| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.85 | 6.85 | 6.85 | 6.85 | 2,968 |
| 19th May 2026 (Tue) | 6.88 | 6.88 | 6.88 | 6.88 | 11,165 |
| 18th May 2026 (Mon) | 6.72 | 6.72 | 6.72 | 6.72 | 30,078 |
| 15th May 2026 (Fri) | 7.09 | 7.09 | 7.09 | 7.09 | 17,889 |
| 14th May 2026 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 24,055 |
| 13th May 2026 (Wed) | 7.84 | 7.84 | 7.84 | 7.84 | 28,479 |
| 12th May 2026 (Tue) | 7.72 | 7.72 | 7.72 | 7.72 | 8,781 |
| 11th May 2026 (Mon) | 7.60 | 7.60 | 7.60 | 7.60 | 36,490 |
| 8th May 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 19,469 |
| 7th May 2026 (Thu) | 8.79 | 8.79 | 8.79 | 8.79 | 84,392 |
| 6th May 2026 (Wed) | 7.40 | 7.40 | 7.40 | 7.40 | 17,533 |
| 5th May 2026 (Tue) | 6.80 | 6.80 | 6.80 | 6.80 | 5,512 |
| 4th May 2026 (Mon) | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| 1st May 2026 (Fri) | 7.05 | 7.05 | 7.05 | 7.05 | 3,503 |
| 30th Apr 2026 (Thu) | 6.98 | 6.98 | 6.98 | 6.98 | 8,194 |
| 29th Apr 2026 (Wed) | 6.90 | 6.90 | 6.90 | 6.90 | 6,349 |
| 28th Apr 2026 (Tue) | 6.91 | 6.91 | 6.91 | 6.91 | 3,902 |
| 27th Apr 2026 (Mon) | 7.04 | 7.04 | 7.04 | 7.04 | 8,180 |
| 24th Apr 2026 (Fri) | 7.01 | 7.01 | 7.01 | 7.01 | 20,947 |
| 23rd Apr 2026 (Thu) | 7.14 | 7.14 | 7.14 | 7.14 | 16,710 |
| 22nd Apr 2026 (Wed) | 7.72 | 7.72 | 7.72 | 7.72 | 7,052 |
| 21st Apr 2026 (Tue) | 7.70 | 7.70 | 7.70 | 7.70 | 9,420 |
| 20th Apr 2026 (Mon) | 8.14 | 8.14 | 8.14 | 8.14 | 9,037 |
| 17th Apr 2026 (Fri) | 8.15 | 8.15 | 8.15 | 8.15 | 25,882 |
| 16th Apr 2026 (Thu) | 7.70 | 7.70 | 7.70 | 7.70 | 54,142 |
| 15th Apr 2026 (Wed) | 7.29 | 7.29 | 7.29 | 7.29 | 11,545 |
| 14th Apr 2026 (Tue) | 7.37 | 7.37 | 7.37 | 7.37 | 9,277 |
| 13th Apr 2026 (Mon) | 6.98 | 6.98 | 6.98 | 6.98 | 6,949 |
| 10th Apr 2026 (Fri) | 6.90 | 6.90 | 6.90 | 6.90 | 3,066 |
| 9th Apr 2026 (Thu) | 6.99 | 6.99 | 6.99 | 6.99 | 8,019 |
| 8th Apr 2026 (Wed) | 7.13 | 7.13 | 7.13 | 7.13 | 18,046 |
| 7th Apr 2026 (Tue) | 6.63 | 6.63 | 6.63 | 6.63 | 6,584 |
| 6th Apr 2026 (Mon) | 6.87 | 6.87 | 6.87 | 6.87 | 0 |
| 3rd Apr 2026 (Fri) | 6.87 | 6.87 | 6.87 | 6.87 | 0 |
| 2nd Apr 2026 (Thu) | 6.87 | 6.87 | 6.87 | 6.87 | 6,747 |
| 1st Apr 2026 (Wed) | 7.05 | 7.05 | 7.05 | 7.05 | 12,146 |
| 31st Mar 2026 (Tue) | 6.83 | 6.83 | 6.83 | 6.83 | 7,618 |
| 30th Mar 2026 (Mon) | 6.35 | 6.35 | 6.35 | 6.35 | 26,509 |
| 27th Mar 2026 (Fri) | 6.67 | 6.67 | 6.67 | 6.67 | 5,187 |
| 26th Mar 2026 (Thu) | 6.78 | 6.78 | 6.78 | 6.78 | 10,327 |
| 25th Mar 2026 (Wed) | 7.09 | 7.09 | 7.09 | 7.09 | 3,093 |
| 24th Mar 2026 (Tue) | 6.97 | 6.97 | 6.97 | 6.97 | 5,737 |
| 23rd Mar 2026 (Mon) | 7.03 | 7.03 | 7.03 | 7.03 | 19,396 |