| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 7.05 | 7.05 | 7.05 | 7.05 | 3,113 |
| 24th Sep 2026 (Thu) | 6.73 | 6.73 | 6.73 | 6.73 | 4,501 |
| 23rd Sep 2026 (Wed) | 6.88 | 6.88 | 6.88 | 6.88 | 7,980 |
| 22nd Sep 2026 (Tue) | 7.03 | 7.03 | 7.03 | 7.03 | 5,306 |
| 21st Sep 2026 (Mon) | 6.97 | 6.97 | 6.97 | 6.97 | 8,173 |
| 18th Sep 2026 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 4,665 |
| 17th Sep 2026 (Thu) | 7.22 | 7.22 | 7.22 | 7.22 | 1,676 |
| 16th Sep 2026 (Wed) | 7.43 | 7.43 | 7.43 | 7.43 | 4,615 |
| 15th Sep 2026 (Tue) | 7.417022 | 7.417022 | 7.417022 | 7.417022 | 7,516 |
| 14th Sep 2026 (Mon) | 7.417022 | 7.417022 | 7.417022 | 7.417022 | 3,063 |
| 11th Sep 2026 (Fri) | 7.49 | 7.49 | 7.49 | 7.49 | 4,321 |
| 10th Sep 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 5,307 |
| 9th Sep 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 18,891 |
| 8th Sep 2026 (Tue) | 7.45 | 7.45 | 7.45 | 7.45 | 8,240 |
| 7th Sep 2026 (Mon) | 7.34 | 7.34 | 7.34 | 7.34 | 0 |
| 4th Sep 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 4,658 |
| 3rd Sep 2026 (Thu) | 7.10 | 7.10 | 7.10 | 7.10 | 5,726 |
| 2nd Sep 2026 (Wed) | 7.18 | 7.18 | 7.18 | 7.18 | 7,655 |
| 1st Sep 2026 (Tue) | 6.95 | 6.95 | 6.95 | 6.95 | 2,868 |
| 31st Aug 2026 (Mon) | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| 28th Aug 2026 (Fri) | 7.13 | 7.13 | 7.13 | 7.13 | 3,291 |
| 27th Aug 2026 (Thu) | 7.05 | 7.05 | 7.05 | 7.05 | 5,739 |
| 26th Aug 2026 (Wed) | 6.95 | 6.95 | 6.95 | 6.95 | 4,828 |
| 25th Aug 2026 (Tue) | 6.94 | 6.94 | 6.94 | 6.94 | 8,536 |
| 24th Aug 2026 (Mon) | 6.58 | 6.58 | 6.58 | 6.58 | 2,202 |
| 21st Aug 2026 (Fri) | 6.69 | 6.69 | 6.69 | 6.69 | 15,770 |
| 20th Aug 2026 (Thu) | 6.41 | 6.41 | 6.41 | 6.41 | 7,305 |
| 19th Aug 2026 (Wed) | 6.69 | 6.69 | 6.69 | 6.69 | 24,308 |
| 18th Aug 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 4,743 |
| 17th Aug 2026 (Mon) | 6.32 | 6.32 | 6.32 | 6.32 | 9,569 |
| 14th Aug 2026 (Fri) | 6.12 | 6.12 | 6.12 | 6.12 | 11,345 |
| 13th Aug 2026 (Thu) | 6.17 | 6.17 | 6.17 | 6.17 | 17,670 |
| 12th Aug 2026 (Wed) | 5.78 | 5.78 | 5.78 | 5.78 | 50,168 |
| 11th Aug 2026 (Tue) | 5.78 | 5.78 | 5.78 | 5.78 | 12,466 |
| 10th Aug 2026 (Mon) | 5.87 | 5.87 | 5.87 | 5.87 | 24,349 |
| 7th Aug 2026 (Fri) | 6.10 | 6.10 | 6.10 | 6.10 | 19,094 |
| 6th Aug 2026 (Thu) | 5.79 | 5.79 | 5.79 | 5.79 | 14,665 |
| 5th Aug 2026 (Wed) | 5.94 | 5.94 | 5.94 | 5.94 | 12,507 |
| 4th Aug 2026 (Tue) | 6.12 | 6.12 | 6.12 | 6.12 | 5,755 |
| 3rd Aug 2026 (Mon) | 6.24 | 6.24 | 6.24 | 6.24 | 10,344 |
| 31st Jul 2026 (Fri) | 5.94 | 5.94 | 5.94 | 5.94 | 5,730 |
| 30th Jul 2026 (Thu) | 5.91 | 5.91 | 5.91 | 5.91 | 3,696 |
| 29th Jul 2026 (Wed) | 5.79 | 5.79 | 5.79 | 5.79 | 7,729 |
| 28th Jul 2026 (Tue) | 5.97 | 5.97 | 5.97 | 5.97 | 11,947 |