| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.88 | 6.88 | 6.88 | 6.88 | 7,889 |
| 9th Jul 2026 (Thu) | 6.97 | 6.97 | 6.97 | 6.97 | 9,653 |
| 8th Jul 2026 (Wed) | 6.77 | 6.77 | 6.77 | 6.77 | 5,007 |
| 7th Jul 2026 (Tue) | 6.95 | 6.95 | 6.95 | 6.95 | 5,117 |
| 6th Jul 2026 (Mon) | 7.18 | 7.18 | 7.18 | 7.18 | 5,210 |
| 3rd Jul 2026 (Fri) | 7.11 | 7.11 | 7.11 | 7.11 | 0 |
| 2nd Jul 2026 (Thu) | 7.11 | 7.11 | 7.11 | 7.11 | 13,867 |
| 1st Jul 2026 (Wed) | 7.11 | 7.11 | 7.11 | 7.11 | 10,994 |
| 30th Jun 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 8,633 |
| 29th Jun 2026 (Mon) | 6.54 | 6.54 | 6.54 | 6.54 | 6,149 |
| 26th Jun 2026 (Fri) | 6.37 | 6.37 | 6.37 | 6.37 | 39,801 |
| 25th Jun 2026 (Thu) | 6.30 | 6.30 | 6.30 | 6.30 | 31,887 |
| 24th Jun 2026 (Wed) | 6.40 | 6.40 | 6.40 | 6.40 | 7,442 |
| 23rd Jun 2026 (Tue) | 6.31 | 6.31 | 6.31 | 6.31 | 17,029 |
| 22nd Jun 2026 (Mon) | 6.81 | 6.81 | 6.81 | 6.81 | 18,017 |
| 19th Jun 2026 (Fri) | 7.07 | 7.07 | 7.07 | 7.07 | 0 |
| 18th Jun 2026 (Thu) | 7.09 | 7.09 | 7.09 | 7.09 | 12,948 |
| 17th Jun 2026 (Wed) | 7.31 | 7.31 | 7.31 | 7.31 | 4,681 |
| 16th Jun 2026 (Tue) | 7.32 | 7.32 | 7.32 | 7.32 | 5,939 |
| 15th Jun 2026 (Mon) | 7.41 | 7.41 | 7.41 | 7.41 | 25,108 |
| 12th Jun 2026 (Fri) | 7.04 | 7.04 | 7.04 | 7.04 | 3,672 |
| 11th Jun 2026 (Thu) | 6.74 | 6.74 | 6.74 | 6.74 | 4,959 |
| 10th Jun 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 2,059 |
| 9th Jun 2026 (Tue) | 6.98 | 6.98 | 6.98 | 6.98 | 26,305 |
| 8th Jun 2026 (Mon) | 6.85 | 6.85 | 6.85 | 6.85 | 38,892 |
| 5th Jun 2026 (Fri) | 6.81 | 6.81 | 6.81 | 6.81 | 19,606 |
| 4th Jun 2026 (Thu) | 6.98 | 6.98 | 6.98 | 6.98 | 27,308 |
| 3rd Jun 2026 (Wed) | 6.73 | 6.73 | 6.73 | 6.73 | 47,100 |
| 2nd Jun 2026 (Tue) | 7.05 | 7.05 | 7.05 | 7.05 | 42,817 |
| 1st Jun 2026 (Mon) | 7.08 | 7.08 | 7.08 | 7.08 | 4,533 |
| 29th May 2026 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 19,084 |
| 28th May 2026 (Thu) | 7.44 | 7.44 | 7.44 | 7.44 | 13,457 |
| 27th May 2026 (Wed) | 7.59 | 7.59 | 7.59 | 7.59 | 18,850 |
| 26th May 2026 (Tue) | 7.12 | 7.12 | 7.12 | 7.12 | 27,556 |
| 25th May 2026 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| 22nd May 2026 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 17,681 |
| 21st May 2026 (Thu) | 7.02 | 7.02 | 7.02 | 7.02 | 21,498 |
| 20th May 2026 (Wed) | 6.85 | 6.85 | 6.85 | 6.85 | 2,968 |
| 19th May 2026 (Tue) | 6.88 | 6.88 | 6.88 | 6.88 | 11,165 |
| 18th May 2026 (Mon) | 6.72 | 6.72 | 6.72 | 6.72 | 30,078 |
| 15th May 2026 (Fri) | 7.09 | 7.09 | 7.09 | 7.09 | 17,889 |
| 14th May 2026 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 24,055 |
| 13th May 2026 (Wed) | 7.84 | 7.84 | 7.84 | 7.84 | 28,479 |
| 12th May 2026 (Tue) | 7.72 | 7.72 | 7.72 | 7.72 | 8,781 |
| 11th May 2026 (Mon) | 7.60 | 7.60 | 7.60 | 7.60 | 36,490 |