Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jumia Technolog (0A44) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 1.832883 1.832883 1.832883 1.832883 165,424
7th May 2025 (Wed) 1.832883 1.832883 1.832883 1.832883 64,944
6th May 2025 (Tue) 1.832883 1.832883 1.832883 1.832883 42,428
5th May 2025 (Mon) 1.832883 1.832883 1.832883 1.832883 14,979
2nd May 2025 (Fri) 1.832883 1.832883 1.832883 1.832883 10,107
1st May 2025 (Thu) 1.832883 1.832883 1.832883 1.832883 17,188
30th Apr 2025 (Wed) 1.832883 1.832883 1.832883 1.832883 126,540
29th Apr 2025 (Tue) 1.832883 1.832883 1.832883 1.832883 13,920
28th Apr 2025 (Mon) 1.832883 1.832883 1.832883 1.832883 32,063
25th Apr 2025 (Fri) 1.832883 1.832883 1.832883 1.832883 20,007
24th Apr 2025 (Thu) 1.832883 1.832883 1.832883 1.832883 88,354
23rd Apr 2025 (Wed) 1.832883 1.832883 1.832883 1.832883 11,836
22nd Apr 2025 (Tue) 1.832883 1.832883 1.832883 1.832883 41,991
21st Apr 2025 (Mon) 1.832883 1.832883 1.832883 1.832883 0
18th Apr 2025 (Fri) 1.832883 1.832883 1.832883 1.832883 0
17th Apr 2025 (Thu) 1.832883 1.832883 1.832883 1.832883 16,077
16th Apr 2025 (Wed) 1.832883 1.832883 1.832883 1.832883 3,991
15th Apr 2025 (Tue) 1.832883 1.832883 1.832883 1.832883 10,101
14th Apr 2025 (Mon) 1.832883 1.832883 1.832883 1.832883 18,315
11th Apr 2025 (Fri) 1.832883 1.832883 1.832883 1.832883 34,146
10th Apr 2025 (Thu) 1.832883 1.832883 1.832883 1.832883 39,947
9th Apr 2025 (Wed) 1.832883 1.832883 1.832883 1.832883 44,495
8th Apr 2025 (Tue) 1.832883 1.832883 1.832883 1.832883 29,376
7th Apr 2025 (Mon) 1.832883 1.832883 1.832883 1.832883 45,274
4th Apr 2025 (Fri) 1.832883 1.832883 1.832883 1.832883 47,277
3rd Apr 2025 (Thu) 2.147306 2.147306 2.147306 2.147306 60,515
2nd Apr 2025 (Wed) 2.147306 2.147306 2.147306 2.147306 13,676
1st Apr 2025 (Tue) 2.147306 2.147306 2.147306 2.147306 23,477
31st Mar 2025 (Mon) 2.147306 2.147306 2.147306 2.147306 66,382
28th Mar 2025 (Fri) 2.240364 2.240364 2.240364 2.240364 35,724
27th Mar 2025 (Thu) 2.43 2.43 2.43 2.43 25,955
26th Mar 2025 (Wed) 2.43 2.43 2.43 2.43 8,115
25th Mar 2025 (Tue) 2.43 2.43 2.43 2.43 33,911
24th Mar 2025 (Mon) 2.43 2.43 2.43 2.43 13,190
21st Mar 2025 (Fri) 2.43 2.43 2.43 2.43 10,339
20th Mar 2025 (Thu) 2.398484 2.398484 2.398484 2.398484 47,910
19th Mar 2025 (Wed) 2.398484 2.398484 2.398484 2.398484 25,301
18th Mar 2025 (Tue) 2.398484 2.398484 2.398484 2.398484 20,428
17th Mar 2025 (Mon) 2.33253 2.33253 2.33253 2.33253 20,043
14th Mar 2025 (Fri) 2.35 2.35 2.35 2.35 17,139
13th Mar 2025 (Thu) 2.341934 2.341934 2.341934 2.341934 24,107
12th Mar 2025 (Wed) 2.341934 2.341934 2.341934 2.341934 13,688
11th Mar 2025 (Tue) 2.341934 2.341934 2.341934 2.341934 15,566
10th Mar 2025 (Mon) 2.341934 2.341934 2.341934 2.341934 68,238
FTSE 100 Latest
Value8,554.80
Change23.19