Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jumia Technolog (0A44) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 2.341934 2.341934 2.341934 2.341934 0
13th Mar 2025 (Thu) 2.341934 2.341934 2.341934 2.341934 24,107
12th Mar 2025 (Wed) 2.341934 2.341934 2.341934 2.341934 13,688
11th Mar 2025 (Tue) 2.341934 2.341934 2.341934 2.341934 15,566
10th Mar 2025 (Mon) 2.341934 2.341934 2.341934 2.341934 68,238
7th Mar 2025 (Fri) 2.380485 2.380485 2.380485 2.380485 15,407
6th Mar 2025 (Thu) 2.380485 2.380485 2.380485 2.380485 30,382
5th Mar 2025 (Wed) 2.380485 2.380485 2.380485 2.380485 36,279
4th Mar 2025 (Tue) 2.380485 2.380485 2.380485 2.380485 45,069
3rd Mar 2025 (Mon) 2.380485 2.380485 2.380485 2.380485 45,979
28th Feb 2025 (Fri) 3.95 3.95 3.95 3.95 21,118
27th Feb 2025 (Thu) 3.95 3.95 3.95 3.95 71,354
26th Feb 2025 (Wed) 3.95 3.95 3.95 3.95 62,834
25th Feb 2025 (Tue) 3.95 3.95 3.95 3.95 80,570
24th Feb 2025 (Mon) 3.95 3.95 3.95 3.95 88,604
21st Feb 2025 (Fri) 3.95 3.95 3.95 3.95 91,809
20th Feb 2025 (Thu) 3.95 3.95 3.95 3.95 382,673
19th Feb 2025 (Wed) 3.89 3.89 3.89 3.89 36,029
18th Feb 2025 (Tue) 3.89 3.89 3.89 3.89 16,257
17th Feb 2025 (Mon) 3.89 3.89 3.89 3.89 0
14th Feb 2025 (Fri) 3.89 3.89 3.89 3.89 25,683
13th Feb 2025 (Thu) 3.89 3.89 3.89 3.89 15,755
12th Feb 2025 (Wed) 3.89 3.89 3.89 3.89 26,258
11th Feb 2025 (Tue) 3.89 3.89 3.89 3.89 24,955
10th Feb 2025 (Mon) 4.256549 4.256549 4.256549 4.256549 25,200
7th Feb 2025 (Fri) 4.256549 4.256549 4.256549 4.256549 14,499
6th Feb 2025 (Thu) 4.256549 4.256549 4.256549 4.256549 9,963
5th Feb 2025 (Wed) 4.256549 4.256549 4.256549 4.256549 13,114
4th Feb 2025 (Tue) 4.256549 4.256549 4.256549 4.256549 37,273
3rd Feb 2025 (Mon) 4.256549 4.256549 4.256549 4.256549 43,398
31st Jan 2025 (Fri) 4.256549 4.256549 4.256549 4.256549 31,757
30th Jan 2025 (Thu) 4.256549 4.256549 4.256549 4.256549 44,731
29th Jan 2025 (Wed) 3.82 3.82 3.82 3.82 8,529
28th Jan 2025 (Tue) 3.82 3.82 3.82 3.82 23,821
27th Jan 2025 (Mon) 3.82 3.82 3.82 3.82 13,170
24th Jan 2025 (Fri) 4.05 4.05 4.05 4.05 41,379
23rd Jan 2025 (Thu) 4.088528 4.088528 4.088528 4.088528 57,768
22nd Jan 2025 (Wed) 4.088528 4.088528 4.088528 4.088528 36,012
21st Jan 2025 (Tue) 4.088528 4.088528 4.088528 4.088528 22,292
20th Jan 2025 (Mon) 4.088528 4.088528 4.088528 4.088528 0
17th Jan 2025 (Fri) 4.088528 4.088528 4.088528 4.088528 9,898
16th Jan 2025 (Thu) 4.088528 4.088528 4.088528 4.088528 8,830
15th Jan 2025 (Wed) 4.088528 4.088528 4.088528 4.088528 16,274
14th Jan 2025 (Tue) 4.088528 4.088528 4.088528 4.088528 33,342
FTSE 100 Latest
Value8,594.41
Change51.85