| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 3.100818 | 3.100818 | 3.100818 | 3.100818 | 22,809 |
| 3rd Jun 2025 (Tue) | 3.100818 | 3.100818 | 3.100818 | 3.100818 | 24,365 |
| 2nd Jun 2025 (Mon) | 3.100818 | 3.100818 | 3.100818 | 3.100818 | 33,759 |
| 30th May 2025 (Fri) | 3.100818 | 3.100818 | 3.100818 | 3.100818 | 21,938 |
| 29th May 2025 (Thu) | 3.100818 | 3.100818 | 3.100818 | 3.100818 | 36,324 |
| 28th May 2025 (Wed) | 3.100818 | 3.100818 | 3.100818 | 3.100818 | 35,889 |
| 27th May 2025 (Tue) | 3.100818 | 3.100818 | 3.100818 | 3.100818 | 18,101 |
| 26th May 2025 (Mon) | 3.100818 | 3.100818 | 3.100818 | 3.100818 | 0 |
| 23rd May 2025 (Fri) | 3.100818 | 3.100818 | 3.100818 | 3.100818 | 72,833 |
| 22nd May 2025 (Thu) | 3.100818 | 3.100818 | 3.100818 | 3.100818 | 95,634 |
| 21st May 2025 (Wed) | 3.35 | 3.35 | 3.35 | 3.35 | 43,562 |
| 20th May 2025 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 17,889 |
| 19th May 2025 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 47,587 |
| 16th May 2025 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 31,904 |
| 15th May 2025 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 91,395 |
| 14th May 2025 (Wed) | 3.35 | 3.35 | 3.35 | 3.35 | 34,157 |
| 13th May 2025 (Tue) | 3.549722 | 3.549722 | 3.549722 | 3.549722 | 23,536 |
| 12th May 2025 (Mon) | 1.832883 | 1.832883 | 1.832883 | 1.832883 | 35,365 |
| 9th May 2025 (Fri) | 1.832883 | 1.832883 | 1.832883 | 1.832883 | 134,625 |
| 8th May 2025 (Thu) | 1.832883 | 1.832883 | 1.832883 | 1.832883 | 165,424 |
| 7th May 2025 (Wed) | 1.832883 | 1.832883 | 1.832883 | 1.832883 | 64,944 |
| 6th May 2025 (Tue) | 1.832883 | 1.832883 | 1.832883 | 1.832883 | 42,428 |
| 5th May 2025 (Mon) | 1.832883 | 1.832883 | 1.832883 | 1.832883 | 14,979 |
| 2nd May 2025 (Fri) | 1.832883 | 1.832883 | 1.832883 | 1.832883 | 10,107 |
| 1st May 2025 (Thu) | 1.832883 | 1.832883 | 1.832883 | 1.832883 | 17,188 |
| 30th Apr 2025 (Wed) | 1.832883 | 1.832883 | 1.832883 | 1.832883 | 126,540 |
| 29th Apr 2025 (Tue) | 1.832883 | 1.832883 | 1.832883 | 1.832883 | 13,920 |
| 28th Apr 2025 (Mon) | 1.832883 | 1.832883 | 1.832883 | 1.832883 | 32,063 |
| 25th Apr 2025 (Fri) | 1.832883 | 1.832883 | 1.832883 | 1.832883 | 20,007 |
| 24th Apr 2025 (Thu) | 1.832883 | 1.832883 | 1.832883 | 1.832883 | 88,354 |
| 23rd Apr 2025 (Wed) | 1.832883 | 1.832883 | 1.832883 | 1.832883 | 11,836 |
| 22nd Apr 2025 (Tue) | 1.832883 | 1.832883 | 1.832883 | 1.832883 | 41,991 |
| 21st Apr 2025 (Mon) | 1.832883 | 1.832883 | 1.832883 | 1.832883 | 0 |
| 18th Apr 2025 (Fri) | 1.832883 | 1.832883 | 1.832883 | 1.832883 | 0 |
| 17th Apr 2025 (Thu) | 1.832883 | 1.832883 | 1.832883 | 1.832883 | 16,077 |
| 16th Apr 2025 (Wed) | 1.832883 | 1.832883 | 1.832883 | 1.832883 | 3,991 |
| 15th Apr 2025 (Tue) | 1.832883 | 1.832883 | 1.832883 | 1.832883 | 10,101 |
| 14th Apr 2025 (Mon) | 1.832883 | 1.832883 | 1.832883 | 1.832883 | 18,315 |
| 11th Apr 2025 (Fri) | 1.832883 | 1.832883 | 1.832883 | 1.832883 | 34,146 |
| 10th Apr 2025 (Thu) | 1.832883 | 1.832883 | 1.832883 | 1.832883 | 39,947 |
| 9th Apr 2025 (Wed) | 1.832883 | 1.832883 | 1.832883 | 1.832883 | 44,495 |
| 8th Apr 2025 (Tue) | 1.832883 | 1.832883 | 1.832883 | 1.832883 | 29,376 |
| 7th Apr 2025 (Mon) | 1.832883 | 1.832883 | 1.832883 | 1.832883 | 45,274 |