| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 113,350 |
| 18th Sep 2025 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 90,190 |
| 17th Sep 2025 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 96,636 |
| 16th Sep 2025 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 310,568 |
| 15th Sep 2025 (Mon) | 7.243067 | 7.243067 | 7.243067 | 7.243067 | 48,321 |
| 12th Sep 2025 (Fri) | 7.243067 | 7.243067 | 7.243067 | 7.243067 | 60,847 |
| 11th Sep 2025 (Thu) | 7.243067 | 7.243067 | 7.243067 | 7.243067 | 91,658 |
| 10th Sep 2025 (Wed) | 7.243067 | 7.243067 | 7.243067 | 7.243067 | 114,035 |
| 9th Sep 2025 (Tue) | 7.243067 | 7.243067 | 7.243067 | 7.243067 | 62,763 |
| 8th Sep 2025 (Mon) | 7.243067 | 7.243067 | 7.243067 | 7.243067 | 56,349 |
| 5th Sep 2025 (Fri) | 7.243067 | 7.243067 | 7.243067 | 7.243067 | 111,718 |
| 4th Sep 2025 (Thu) | 7.243067 | 7.243067 | 7.243067 | 7.243067 | 25,612 |
| 3rd Sep 2025 (Wed) | 7.243067 | 7.243067 | 7.243067 | 7.243067 | 31,821 |
| 2nd Sep 2025 (Tue) | 7.243067 | 7.243067 | 7.243067 | 7.243067 | 96,479 |
| 1st Sep 2025 (Mon) | 7.243067 | 7.243067 | 7.243067 | 7.243067 | 0 |
| 29th Aug 2025 (Fri) | 7.243067 | 7.243067 | 7.243067 | 7.243067 | 63,552 |
| 28th Aug 2025 (Thu) | 7.243067 | 7.243067 | 7.243067 | 7.243067 | 23,483 |
| 27th Aug 2025 (Wed) | 7.243067 | 7.243067 | 7.243067 | 7.243067 | 87,317 |
| 26th Aug 2025 (Tue) | 7.243067 | 7.243067 | 7.243067 | 7.243067 | 180,770 |
| 25th Aug 2025 (Mon) | 7.243067 | 7.243067 | 7.243067 | 7.243067 | 0 |
| 22nd Aug 2025 (Fri) | 7.243067 | 7.243067 | 7.243067 | 7.243067 | 80,426 |
| 21st Aug 2025 (Thu) | 7.243067 | 7.243067 | 7.243067 | 7.243067 | 50,008 |
| 20th Aug 2025 (Wed) | 6.607621 | 6.607621 | 6.607621 | 6.607621 | 161,629 |
| 19th Aug 2025 (Tue) | 6.607621 | 6.607621 | 6.607621 | 6.607621 | 44,450 |
| 18th Aug 2025 (Mon) | 6.607621 | 6.607621 | 6.607621 | 6.607621 | 57,577 |
| 15th Aug 2025 (Fri) | 6.607621 | 6.607621 | 6.607621 | 6.607621 | 37,089 |
| 14th Aug 2025 (Thu) | 6.607621 | 6.607621 | 6.607621 | 6.607621 | 34,188 |
| 13th Aug 2025 (Wed) | 6.607621 | 6.607621 | 6.607621 | 6.607621 | 62,139 |
| 12th Aug 2025 (Tue) | 6.607621 | 6.607621 | 6.607621 | 6.607621 | 97,274 |
| 11th Aug 2025 (Mon) | 6.607621 | 6.607621 | 6.607621 | 6.607621 | 203,945 |
| 8th Aug 2025 (Fri) | 4.60 | 4.60 | 4.60 | 4.60 | 66,147 |
| 7th Aug 2025 (Thu) | 4.60 | 4.60 | 4.60 | 4.60 | 317,268 |
| 6th Aug 2025 (Wed) | 4.60 | 4.60 | 4.60 | 4.60 | 33,586 |
| 5th Aug 2025 (Tue) | 4.264185 | 4.264185 | 4.264185 | 4.264185 | 33,930 |
| 4th Aug 2025 (Mon) | 4.264185 | 4.264185 | 4.264185 | 4.264185 | 29,133 |
| 1st Aug 2025 (Fri) | 4.264185 | 4.264185 | 4.264185 | 4.264185 | 41,984 |
| 31st Jul 2025 (Thu) | 4.264185 | 4.264185 | 4.264185 | 4.264185 | 15,812 |
| 30th Jul 2025 (Wed) | 4.264185 | 4.264185 | 4.264185 | 4.264185 | 23,146 |
| 29th Jul 2025 (Tue) | 4.264185 | 4.264185 | 4.264185 | 4.264185 | 96,787 |
| 28th Jul 2025 (Mon) | 4.264185 | 4.264185 | 4.264185 | 4.264185 | 27,071 |
| 25th Jul 2025 (Fri) | 4.264185 | 4.264185 | 4.264185 | 4.264185 | 17,063 |
| 24th Jul 2025 (Thu) | 4.264185 | 4.264185 | 4.264185 | 4.264185 | 37,650 |
| 23rd Jul 2025 (Wed) | 4.264185 | 4.264185 | 4.264185 | 4.264185 | 32,973 |
| 22nd Jul 2025 (Tue) | 4.264185 | 4.264185 | 4.264185 | 4.264185 | 52,926 |