| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.445 | 12.445 | 12.445 | 12.445 | 34,268 |
| 11th Dec 2025 (Thu) | 12.26937 | 12.26937 | 12.26937 | 12.26937 | 18,128 |
| 10th Dec 2025 (Wed) | 12.26937 | 12.26937 | 12.26937 | 12.26937 | 79,347 |
| 9th Dec 2025 (Tue) | 12.26937 | 12.26937 | 12.26937 | 12.26937 | 26,113 |
| 8th Dec 2025 (Mon) | 12.26937 | 12.26937 | 12.26937 | 12.26937 | 20,436 |
| 5th Dec 2025 (Fri) | 12.06202 | 12.06202 | 12.06202 | 12.06202 | 39,167 |
| 4th Dec 2025 (Thu) | 12.06202 | 12.06202 | 12.06202 | 12.06202 | 11,914 |
| 3rd Dec 2025 (Wed) | 12.06202 | 12.06202 | 12.06202 | 12.06202 | 15,172 |
| 2nd Dec 2025 (Tue) | 12.06202 | 12.06202 | 12.06202 | 12.06202 | 15,780 |
| 1st Dec 2025 (Mon) | 12.06202 | 12.06202 | 12.06202 | 12.06202 | 22,093 |
| 28th Nov 2025 (Fri) | 12.06202 | 12.06202 | 12.06202 | 12.06202 | 57,512 |
| 27th Nov 2025 (Thu) | 12.06202 | 12.06202 | 12.06202 | 12.06202 | 0 |
| 26th Nov 2025 (Wed) | 9.507132 | 9.507132 | 9.507132 | 9.507132 | 33,804 |
| 25th Nov 2025 (Tue) | 9.507132 | 9.507132 | 9.507132 | 9.507132 | 32,915 |
| 24th Nov 2025 (Mon) | 9.507132 | 9.507132 | 9.507132 | 9.507132 | 4,293 |
| 21st Nov 2025 (Fri) | 9.507132 | 9.507132 | 9.507132 | 9.507132 | 14,218 |
| 20th Nov 2025 (Thu) | 10.04403 | 10.04403 | 10.04403 | 10.04403 | 15,616 |
| 19th Nov 2025 (Wed) | 10.04403 | 10.04403 | 10.04403 | 10.04403 | 4,865 |
| 18th Nov 2025 (Tue) | 10.04403 | 10.04403 | 10.04403 | 10.04403 | 7,983 |
| 17th Nov 2025 (Mon) | 9.620794 | 9.620794 | 9.620794 | 9.620794 | 12,622 |
| 14th Nov 2025 (Fri) | 9.620794 | 9.620794 | 9.620794 | 9.620794 | 26,842 |
| 13th Nov 2025 (Thu) | 9.620794 | 9.620794 | 9.620794 | 9.620794 | 35,998 |
| 12th Nov 2025 (Wed) | 9.620794 | 9.620794 | 9.620794 | 9.620794 | 74,367 |
| 11th Nov 2025 (Tue) | 9.90 | 9.90 | 9.90 | 9.90 | 24,279 |
| 10th Nov 2025 (Mon) | 9.90 | 9.90 | 9.90 | 9.90 | 24,327 |
| 7th Nov 2025 (Fri) | 9.90 | 9.90 | 9.90 | 9.90 | 22,173 |
| 6th Nov 2025 (Thu) | 10.69 | 10.69 | 10.69 | 10.69 | 65,949 |
| 5th Nov 2025 (Wed) | 10.69 | 10.69 | 10.69 | 10.69 | 13,160 |
| 4th Nov 2025 (Tue) | 10.69 | 10.69 | 10.69 | 10.69 | 17,524 |
| 3rd Nov 2025 (Mon) | 11.16533 | 11.16533 | 11.16533 | 11.16533 | 15,098 |
| 31st Oct 2025 (Fri) | 11.16533 | 11.16533 | 11.16533 | 11.16533 | 10,464 |
| 30th Oct 2025 (Thu) | 11.16533 | 11.16533 | 11.16533 | 11.16533 | 15,939 |
| 29th Oct 2025 (Wed) | 11.28821 | 11.28821 | 11.28821 | 11.28821 | 114,801 |
| 28th Oct 2025 (Tue) | 11.28821 | 11.28821 | 11.28821 | 11.28821 | 19,789 |
| 27th Oct 2025 (Mon) | 11.28821 | 11.28821 | 11.28821 | 11.28821 | 41,869 |
| 24th Oct 2025 (Fri) | 10.37981 | 10.37981 | 10.37981 | 10.37981 | 53,143 |
| 23rd Oct 2025 (Thu) | 10.37981 | 10.37981 | 10.37981 | 10.37981 | 21,299 |
| 22nd Oct 2025 (Wed) | 10.37981 | 10.37981 | 10.37981 | 10.37981 | 68,883 |
| 21st Oct 2025 (Tue) | 12.17144 | 12.17144 | 12.17144 | 12.17144 | 19,101 |
| 20th Oct 2025 (Mon) | 12.17144 | 12.17144 | 12.17144 | 12.17144 | 29,088 |
| 17th Oct 2025 (Fri) | 12.17144 | 12.17144 | 12.17144 | 12.17144 | 69,052 |
| 16th Oct 2025 (Thu) | 12.17144 | 12.17144 | 12.17144 | 12.17144 | 26,461 |
| 15th Oct 2025 (Wed) | 12.30658 | 12.30658 | 12.30658 | 12.30658 | 42,030 |
| 14th Oct 2025 (Tue) | 12.30658 | 12.30658 | 12.30658 | 12.30658 | 48,565 |