| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.87 | 6.87 | 6.87 | 6.87 | 0 |
| 2nd Apr 2026 (Thu) | 6.87 | 6.87 | 6.87 | 6.87 | 6,747 |
| 1st Apr 2026 (Wed) | 7.05 | 7.05 | 7.05 | 7.05 | 12,146 |
| 31st Mar 2026 (Tue) | 6.83 | 6.83 | 6.83 | 6.83 | 7,618 |
| 30th Mar 2026 (Mon) | 6.35 | 6.35 | 6.35 | 6.35 | 26,509 |
| 27th Mar 2026 (Fri) | 6.67 | 6.67 | 6.67 | 6.67 | 5,187 |
| 26th Mar 2026 (Thu) | 6.78 | 6.78 | 6.78 | 6.78 | 10,327 |
| 25th Mar 2026 (Wed) | 7.09 | 7.09 | 7.09 | 7.09 | 3,093 |
| 24th Mar 2026 (Tue) | 6.97 | 6.97 | 6.97 | 6.97 | 5,737 |
| 23rd Mar 2026 (Mon) | 7.03 | 7.03 | 7.03 | 7.03 | 19,396 |
| 20th Mar 2026 (Fri) | 6.73 | 6.73 | 6.73 | 6.73 | 7,995 |
| 19th Mar 2026 (Thu) | 6.92 | 6.92 | 6.92 | 6.92 | 37,991 |
| 18th Mar 2026 (Wed) | 7.05 | 7.05 | 7.05 | 7.05 | 8,452 |
| 17th Mar 2026 (Tue) | 7.32 | 7.32 | 7.32 | 7.32 | 27,019 |
| 16th Mar 2026 (Mon) | 7.17 | 7.17 | 7.17 | 7.17 | 13,061 |
| 13th Mar 2026 (Fri) | 7.22 | 7.22 | 7.22 | 7.22 | 11,954 |
| 12th Mar 2026 (Thu) | 7.47 | 7.47 | 7.47 | 7.47 | 5,967 |
| 11th Mar 2026 (Wed) | 7.80 | 7.80 | 7.80 | 7.80 | 6,579 |
| 10th Mar 2026 (Tue) | 8.01 | 8.01 | 8.01 | 8.01 | 15,245 |
| 9th Mar 2026 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 4,247 |
| 6th Mar 2026 (Fri) | 7.62 | 7.62 | 7.62 | 7.62 | 1,344 |
| 5th Mar 2026 (Thu) | 7.87 | 7.87 | 7.87 | 7.87 | 8,192 |
| 4th Mar 2026 (Wed) | 8.03 | 8.03 | 8.03 | 8.03 | 5,084 |
| 3rd Mar 2026 (Tue) | 7.56 | 7.56 | 7.56 | 7.56 | 13,188 |
| 2nd Mar 2026 (Mon) | 7.88 | 7.88 | 7.88 | 7.88 | 8,134 |
| 27th Feb 2026 (Fri) | 8.22 | 8.22 | 8.22 | 8.22 | 5,974 |
| 26th Feb 2026 (Thu) | 8.46 | 8.46 | 8.46 | 8.46 | 20,839 |
| 25th Feb 2026 (Wed) | 8.49 | 8.49 | 8.49 | 8.49 | 2,870 |
| 24th Feb 2026 (Tue) | 8.39 | 8.39 | 8.39 | 8.39 | 22,216 |
| 23rd Feb 2026 (Mon) | 8.38 | 8.38 | 8.38 | 8.38 | 27,120 |
| 20th Feb 2026 (Fri) | 9.40 | 9.40 | 9.40 | 9.40 | 6,619 |
| 19th Feb 2026 (Thu) | 9.21 | 9.21 | 9.21 | 9.21 | 4,097 |
| 18th Feb 2026 (Wed) | 9.54 | 9.54 | 9.54 | 9.54 | 7,284 |
| 17th Feb 2026 (Tue) | 9.30 | 9.30 | 9.30 | 9.30 | 33,886 |
| 16th Feb 2026 (Mon) | 9.32 | 9.32 | 9.32 | 9.32 | 0 |
| 13th Feb 2026 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 9,535 |
| 12th Feb 2026 (Thu) | 9.38 | 9.38 | 9.38 | 9.38 | 13,454 |
| 11th Feb 2026 (Wed) | 9.76 | 9.76 | 9.76 | 9.76 | 22,023 |
| 10th Feb 2026 (Tue) | 10.18 | 10.18 | 10.18 | 10.18 | 58,650 |
| 9th Feb 2026 (Mon) | 12.29 | 12.29 | 12.29 | 12.29 | 11,113 |
| 6th Feb 2026 (Fri) | 11.85 | 11.85 | 11.85 | 11.85 | 20,751 |