| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 4.300593 | 4.300593 | 4.300593 | 4.300593 | 0 |
| 3rd Jul 2025 (Thu) | 4.300593 | 4.300593 | 4.300593 | 4.300593 | 52,726 |
| 2nd Jul 2025 (Wed) | 4.300593 | 4.300593 | 4.300593 | 4.300593 | 105,329 |
| 1st Jul 2025 (Tue) | 3.100818 | 3.100818 | 3.100818 | 3.100818 | 288,060 |
| 30th Jun 2025 (Mon) | 3.100818 | 3.100818 | 3.100818 | 3.100818 | 142,606 |
| 27th Jun 2025 (Fri) | 3.100818 | 3.100818 | 3.100818 | 3.100818 | 50,314 |
| 26th Jun 2025 (Thu) | 3.100818 | 3.100818 | 3.100818 | 3.100818 | 101,316 |
| 25th Jun 2025 (Wed) | 3.100818 | 3.100818 | 3.100818 | 3.100818 | 50,482 |
| 24th Jun 2025 (Tue) | 3.100818 | 3.100818 | 3.100818 | 3.100818 | 29,663 |
| 23rd Jun 2025 (Mon) | 3.100818 | 3.100818 | 3.100818 | 3.100818 | 80,412 |
| 20th Jun 2025 (Fri) | 3.100818 | 3.100818 | 3.100818 | 3.100818 | 28,364 |
| 19th Jun 2025 (Thu) | 3.100818 | 3.100818 | 3.100818 | 3.100818 | 1,133 |
| 18th Jun 2025 (Wed) | 3.100818 | 3.100818 | 3.100818 | 3.100818 | 48,563 |
| 17th Jun 2025 (Tue) | 3.100818 | 3.100818 | 3.100818 | 3.100818 | 42,523 |
| 16th Jun 2025 (Mon) | 3.100818 | 3.100818 | 3.100818 | 3.100818 | 42,347 |
| 13th Jun 2025 (Fri) | 3.100818 | 3.100818 | 3.100818 | 3.100818 | 38,939 |
| 12th Jun 2025 (Thu) | 3.100818 | 3.100818 | 3.100818 | 3.100818 | 66,314 |
| 11th Jun 2025 (Wed) | 3.100818 | 3.100818 | 3.100818 | 3.100818 | 44,965 |
| 10th Jun 2025 (Tue) | 3.100818 | 3.100818 | 3.100818 | 3.100818 | 24,657 |
| 9th Jun 2025 (Mon) | 3.100818 | 3.100818 | 3.100818 | 3.100818 | 14,999 |
| 6th Jun 2025 (Fri) | 3.100818 | 3.100818 | 3.100818 | 3.100818 | 38,830 |
| 5th Jun 2025 (Thu) | 3.100818 | 3.100818 | 3.100818 | 3.100818 | 35,021 |
| 4th Jun 2025 (Wed) | 3.100818 | 3.100818 | 3.100818 | 3.100818 | 22,809 |
| 3rd Jun 2025 (Tue) | 3.100818 | 3.100818 | 3.100818 | 3.100818 | 24,365 |
| 2nd Jun 2025 (Mon) | 3.100818 | 3.100818 | 3.100818 | 3.100818 | 33,759 |
| 30th May 2025 (Fri) | 3.100818 | 3.100818 | 3.100818 | 3.100818 | 21,938 |
| 29th May 2025 (Thu) | 3.100818 | 3.100818 | 3.100818 | 3.100818 | 36,324 |
| 28th May 2025 (Wed) | 3.100818 | 3.100818 | 3.100818 | 3.100818 | 35,889 |
| 27th May 2025 (Tue) | 3.100818 | 3.100818 | 3.100818 | 3.100818 | 18,101 |
| 26th May 2025 (Mon) | 3.100818 | 3.100818 | 3.100818 | 3.100818 | 0 |
| 23rd May 2025 (Fri) | 3.100818 | 3.100818 | 3.100818 | 3.100818 | 72,833 |
| 22nd May 2025 (Thu) | 3.100818 | 3.100818 | 3.100818 | 3.100818 | 95,634 |
| 21st May 2025 (Wed) | 3.35 | 3.35 | 3.35 | 3.35 | 43,562 |
| 20th May 2025 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 17,889 |
| 19th May 2025 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 47,587 |
| 16th May 2025 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 31,904 |
| 15th May 2025 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 91,395 |
| 14th May 2025 (Wed) | 3.35 | 3.35 | 3.35 | 3.35 | 34,157 |
| 13th May 2025 (Tue) | 3.549722 | 3.549722 | 3.549722 | 3.549722 | 23,536 |
| 12th May 2025 (Mon) | 1.832883 | 1.832883 | 1.832883 | 1.832883 | 35,365 |
| 9th May 2025 (Fri) | 1.832883 | 1.832883 | 1.832883 | 1.832883 | 134,625 |
| 8th May 2025 (Thu) | 1.832883 | 1.832883 | 1.832883 | 1.832883 | 165,424 |
| 7th May 2025 (Wed) | 1.832883 | 1.832883 | 1.832883 | 1.832883 | 64,944 |
| 6th May 2025 (Tue) | 1.832883 | 1.832883 | 1.832883 | 1.832883 | 42,428 |
| 5th May 2025 (Mon) | 1.832883 | 1.832883 | 1.832883 | 1.832883 | 14,979 |