Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jumia Technolog (0A44) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.85 11.85 11.85 11.85 20,751
5th Feb 2026 (Thu) 11.04 11.04 11.04 11.04 10,894
4th Feb 2026 (Wed) 11.00 11.00 11.00 11.00 26,907
3rd Feb 2026 (Tue) 12.23 12.23 12.23 12.23 28,642
2nd Feb 2026 (Mon) 13.08 13.08 13.08 13.08 20,647
30th Jan 2026 (Fri) 13.13 13.13 13.13 13.13 27,194
29th Jan 2026 (Thu) 13.42 13.42 13.42 13.42 70,129
28th Jan 2026 (Wed) 12.61 12.61 12.61 12.61 9,634
27th Jan 2026 (Tue) 13.62248 13.62248 13.62248 13.62248 8,017
26th Jan 2026 (Mon) 13.62248 13.62248 13.62248 13.62248 7,292
23rd Jan 2026 (Fri) 13.62248 13.62248 13.62248 13.62248 34,376
22nd Jan 2026 (Thu) 13.62248 13.62248 13.62248 13.62248 30,798
21st Jan 2026 (Wed) 13.62248 13.62248 13.62248 13.62248 13,974
20th Jan 2026 (Tue) 13.62248 13.62248 13.62248 13.62248 40,726
19th Jan 2026 (Mon) 13.62248 13.62248 13.62248 13.62248 0
16th Jan 2026 (Fri) 13.62248 13.62248 13.62248 13.62248 23,167
15th Jan 2026 (Thu) 13.62248 13.62248 13.62248 13.62248 32,890
14th Jan 2026 (Wed) 13.62248 13.62248 13.62248 13.62248 18,893
13th Jan 2026 (Tue) 13.62248 13.62248 13.62248 13.62248 9,839
12th Jan 2026 (Mon) 14.29138 14.29138 14.29138 14.29138 38,295
9th Jan 2026 (Fri) 14.29138 14.29138 14.29138 14.29138 62,826
8th Jan 2026 (Thu) 14.29138 14.29138 14.29138 14.29138 111,938
7th Jan 2026 (Wed) 12.97722 12.97722 12.97722 12.97722 33,429
6th Jan 2026 (Tue) 12.97722 12.97722 12.97722 12.97722 109,983
5th Jan 2026 (Mon) 12.97722 12.97722 12.97722 12.97722 209,102
2nd Jan 2026 (Fri) 12.97722 12.97722 12.97722 12.97722 18,205
1st Jan 2026 (Thu) 12.97722 12.97722 12.97722 12.97722 0
31st Dec 2025 (Wed) 12.97722 12.97722 12.97722 12.97722 10,094
30th Dec 2025 (Tue) 12.97722 12.97722 12.97722 12.97722 24,224
29th Dec 2025 (Mon) 12.97722 12.97722 12.97722 12.97722 19,498
26th Dec 2025 (Fri) 12.97722 12.97722 12.97722 12.97722 0
25th Dec 2025 (Thu) 12.97722 12.97722 12.97722 12.97722 0
24th Dec 2025 (Wed) 12.97722 12.97722 12.97722 12.97722 42,975
23rd Dec 2025 (Tue) 11.83363 11.83363 11.83363 11.83363 34,806
22nd Dec 2025 (Mon) 11.83363 11.83363 11.83363 11.83363 34,185
19th Dec 2025 (Fri) 11.83363 11.83363 11.83363 11.83363 46,840
18th Dec 2025 (Thu) 11.83363 11.83363 11.83363 11.83363 99,655
17th Dec 2025 (Wed) 11.83363 11.83363 11.83363 11.83363 39,106
16th Dec 2025 (Tue) 11.83363 11.83363 11.83363 11.83363 144,780
15th Dec 2025 (Mon) 11.83363 11.83363 11.83363 11.83363 39,629
12th Dec 2025 (Fri) 12.445 12.445 12.445 12.445 34,268
11th Dec 2025 (Thu) 12.26937 12.26937 12.26937 12.26937 18,128
10th Dec 2025 (Wed) 12.26937 12.26937 12.26937 12.26937 79,347
9th Dec 2025 (Tue) 12.26937 12.26937 12.26937 12.26937 26,113
8th Dec 2025 (Mon) 12.26937 12.26937 12.26937 12.26937 20,436
FTSE 100 Latest
Value10,369.75
Change60.53