| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 2.341934 | 2.341934 | 2.341934 | 2.341934 | 2,070 |
| 13th Mar 2025 (Thu) | 2.341934 | 2.341934 | 2.341934 | 2.341934 | 24,107 |
| 12th Mar 2025 (Wed) | 2.341934 | 2.341934 | 2.341934 | 2.341934 | 13,688 |
| 11th Mar 2025 (Tue) | 2.341934 | 2.341934 | 2.341934 | 2.341934 | 15,566 |
| 10th Mar 2025 (Mon) | 2.341934 | 2.341934 | 2.341934 | 2.341934 | 68,238 |
| 7th Mar 2025 (Fri) | 2.380485 | 2.380485 | 2.380485 | 2.380485 | 15,407 |
| 6th Mar 2025 (Thu) | 2.380485 | 2.380485 | 2.380485 | 2.380485 | 30,382 |
| 5th Mar 2025 (Wed) | 2.380485 | 2.380485 | 2.380485 | 2.380485 | 36,279 |
| 4th Mar 2025 (Tue) | 2.380485 | 2.380485 | 2.380485 | 2.380485 | 45,069 |
| 3rd Mar 2025 (Mon) | 2.380485 | 2.380485 | 2.380485 | 2.380485 | 45,979 |
| 28th Feb 2025 (Fri) | 3.95 | 3.95 | 3.95 | 3.95 | 21,118 |
| 27th Feb 2025 (Thu) | 3.95 | 3.95 | 3.95 | 3.95 | 71,354 |
| 26th Feb 2025 (Wed) | 3.95 | 3.95 | 3.95 | 3.95 | 62,834 |
| 25th Feb 2025 (Tue) | 3.95 | 3.95 | 3.95 | 3.95 | 80,570 |
| 24th Feb 2025 (Mon) | 3.95 | 3.95 | 3.95 | 3.95 | 88,604 |
| 21st Feb 2025 (Fri) | 3.95 | 3.95 | 3.95 | 3.95 | 91,809 |
| 20th Feb 2025 (Thu) | 3.95 | 3.95 | 3.95 | 3.95 | 382,673 |
| 19th Feb 2025 (Wed) | 3.89 | 3.89 | 3.89 | 3.89 | 36,029 |
| 18th Feb 2025 (Tue) | 3.89 | 3.89 | 3.89 | 3.89 | 16,257 |
| 17th Feb 2025 (Mon) | 3.89 | 3.89 | 3.89 | 3.89 | 0 |
| 14th Feb 2025 (Fri) | 3.89 | 3.89 | 3.89 | 3.89 | 25,683 |
| 13th Feb 2025 (Thu) | 3.89 | 3.89 | 3.89 | 3.89 | 15,755 |
| 12th Feb 2025 (Wed) | 3.89 | 3.89 | 3.89 | 3.89 | 26,258 |
| 11th Feb 2025 (Tue) | 3.89 | 3.89 | 3.89 | 3.89 | 24,955 |
| 10th Feb 2025 (Mon) | 4.256549 | 4.256549 | 4.256549 | 4.256549 | 25,200 |
| 7th Feb 2025 (Fri) | 4.256549 | 4.256549 | 4.256549 | 4.256549 | 14,499 |
| 6th Feb 2025 (Thu) | 4.256549 | 4.256549 | 4.256549 | 4.256549 | 9,963 |
| 5th Feb 2025 (Wed) | 4.256549 | 4.256549 | 4.256549 | 4.256549 | 13,114 |
| 4th Feb 2025 (Tue) | 4.256549 | 4.256549 | 4.256549 | 4.256549 | 37,273 |
| 3rd Feb 2025 (Mon) | 4.256549 | 4.256549 | 4.256549 | 4.256549 | 43,398 |
| 31st Jan 2025 (Fri) | 4.256549 | 4.256549 | 4.256549 | 4.256549 | 31,757 |
| 30th Jan 2025 (Thu) | 4.256549 | 4.256549 | 4.256549 | 4.256549 | 44,731 |
| 29th Jan 2025 (Wed) | 3.82 | 3.82 | 3.82 | 3.82 | 8,529 |
| 28th Jan 2025 (Tue) | 3.82 | 3.82 | 3.82 | 3.82 | 23,821 |
| 27th Jan 2025 (Mon) | 3.82 | 3.82 | 3.82 | 3.82 | 13,170 |
| 24th Jan 2025 (Fri) | 4.05 | 4.05 | 4.05 | 4.05 | 41,379 |
| 23rd Jan 2025 (Thu) | 4.088528 | 4.088528 | 4.088528 | 4.088528 | 57,768 |
| 22nd Jan 2025 (Wed) | 4.088528 | 4.088528 | 4.088528 | 4.088528 | 36,012 |
| 21st Jan 2025 (Tue) | 4.088528 | 4.088528 | 4.088528 | 4.088528 | 22,292 |
| 20th Jan 2025 (Mon) | 4.088528 | 4.088528 | 4.088528 | 4.088528 | 0 |
| 17th Jan 2025 (Fri) | 4.088528 | 4.088528 | 4.088528 | 4.088528 | 9,898 |
| 16th Jan 2025 (Thu) | 4.088528 | 4.088528 | 4.088528 | 4.088528 | 8,830 |
| 15th Jan 2025 (Wed) | 4.088528 | 4.088528 | 4.088528 | 4.088528 | 16,274 |
| 14th Jan 2025 (Tue) | 4.088528 | 4.088528 | 4.088528 | 4.088528 | 33,342 |