Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 2.341934 | 2.341934 | 2.341934 | 2.341934 | 0 |
13th Mar 2025 (Thu) | 2.341934 | 2.341934 | 2.341934 | 2.341934 | 24,107 |
12th Mar 2025 (Wed) | 2.341934 | 2.341934 | 2.341934 | 2.341934 | 13,688 |
11th Mar 2025 (Tue) | 2.341934 | 2.341934 | 2.341934 | 2.341934 | 15,566 |
10th Mar 2025 (Mon) | 2.341934 | 2.341934 | 2.341934 | 2.341934 | 68,238 |
7th Mar 2025 (Fri) | 2.380485 | 2.380485 | 2.380485 | 2.380485 | 15,407 |
6th Mar 2025 (Thu) | 2.380485 | 2.380485 | 2.380485 | 2.380485 | 30,382 |
5th Mar 2025 (Wed) | 2.380485 | 2.380485 | 2.380485 | 2.380485 | 36,279 |
4th Mar 2025 (Tue) | 2.380485 | 2.380485 | 2.380485 | 2.380485 | 45,069 |
3rd Mar 2025 (Mon) | 2.380485 | 2.380485 | 2.380485 | 2.380485 | 45,979 |
28th Feb 2025 (Fri) | 3.95 | 3.95 | 3.95 | 3.95 | 21,118 |
27th Feb 2025 (Thu) | 3.95 | 3.95 | 3.95 | 3.95 | 71,354 |
26th Feb 2025 (Wed) | 3.95 | 3.95 | 3.95 | 3.95 | 62,834 |
25th Feb 2025 (Tue) | 3.95 | 3.95 | 3.95 | 3.95 | 80,570 |
24th Feb 2025 (Mon) | 3.95 | 3.95 | 3.95 | 3.95 | 88,604 |
21st Feb 2025 (Fri) | 3.95 | 3.95 | 3.95 | 3.95 | 91,809 |
20th Feb 2025 (Thu) | 3.95 | 3.95 | 3.95 | 3.95 | 382,673 |
19th Feb 2025 (Wed) | 3.89 | 3.89 | 3.89 | 3.89 | 36,029 |
18th Feb 2025 (Tue) | 3.89 | 3.89 | 3.89 | 3.89 | 16,257 |
17th Feb 2025 (Mon) | 3.89 | 3.89 | 3.89 | 3.89 | 0 |
14th Feb 2025 (Fri) | 3.89 | 3.89 | 3.89 | 3.89 | 25,683 |
13th Feb 2025 (Thu) | 3.89 | 3.89 | 3.89 | 3.89 | 15,755 |
12th Feb 2025 (Wed) | 3.89 | 3.89 | 3.89 | 3.89 | 26,258 |
11th Feb 2025 (Tue) | 3.89 | 3.89 | 3.89 | 3.89 | 24,955 |
10th Feb 2025 (Mon) | 4.256549 | 4.256549 | 4.256549 | 4.256549 | 25,200 |
7th Feb 2025 (Fri) | 4.256549 | 4.256549 | 4.256549 | 4.256549 | 14,499 |
6th Feb 2025 (Thu) | 4.256549 | 4.256549 | 4.256549 | 4.256549 | 9,963 |
5th Feb 2025 (Wed) | 4.256549 | 4.256549 | 4.256549 | 4.256549 | 13,114 |
4th Feb 2025 (Tue) | 4.256549 | 4.256549 | 4.256549 | 4.256549 | 37,273 |
3rd Feb 2025 (Mon) | 4.256549 | 4.256549 | 4.256549 | 4.256549 | 43,398 |
31st Jan 2025 (Fri) | 4.256549 | 4.256549 | 4.256549 | 4.256549 | 31,757 |
30th Jan 2025 (Thu) | 4.256549 | 4.256549 | 4.256549 | 4.256549 | 44,731 |
29th Jan 2025 (Wed) | 3.82 | 3.82 | 3.82 | 3.82 | 8,529 |
28th Jan 2025 (Tue) | 3.82 | 3.82 | 3.82 | 3.82 | 23,821 |
27th Jan 2025 (Mon) | 3.82 | 3.82 | 3.82 | 3.82 | 13,170 |
24th Jan 2025 (Fri) | 4.05 | 4.05 | 4.05 | 4.05 | 41,379 |
23rd Jan 2025 (Thu) | 4.088528 | 4.088528 | 4.088528 | 4.088528 | 57,768 |
22nd Jan 2025 (Wed) | 4.088528 | 4.088528 | 4.088528 | 4.088528 | 36,012 |
21st Jan 2025 (Tue) | 4.088528 | 4.088528 | 4.088528 | 4.088528 | 22,292 |
20th Jan 2025 (Mon) | 4.088528 | 4.088528 | 4.088528 | 4.088528 | 0 |
17th Jan 2025 (Fri) | 4.088528 | 4.088528 | 4.088528 | 4.088528 | 9,898 |
16th Jan 2025 (Thu) | 4.088528 | 4.088528 | 4.088528 | 4.088528 | 8,830 |
15th Jan 2025 (Wed) | 4.088528 | 4.088528 | 4.088528 | 4.088528 | 16,274 |
14th Jan 2025 (Tue) | 4.088528 | 4.088528 | 4.088528 | 4.088528 | 33,342 |