| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,800 | $1.1489 | OTC Trade |
19:05:49 - 09-May-25 |
| Unknown* | 1,000 | $1.145 | OTC Trade |
17:31:01 - 09-May-25 |
| Unknown* | 731 | $1.14 | OTC Trade |
15:16:35 - 09-May-25 |
| Unknown* | 11 | $1.145006 | Currency Conversion Negotiated Trade |
14:52:41 - 09-May-25 |
| Unknown* | 43 | $1.1608 | OTC Trade |
14:43:06 - 09-May-25 |
| Unknown* | 86 | $1.155 | OTC Trade |
20:47:04 - 08-May-25 |
| Unknown* | 750 | $1.152 | OTC Trade |
20:38:20 - 08-May-25 |
| Unknown* | 500 | $1.1411 | OTC Trade |
18:54:14 - 08-May-25 |
| Unknown* | 500 | $1.1609 | OTC Trade |
17:55:05 - 08-May-25 |
| Unknown* | 99 | $1.166066 | Currency Conversion Negotiated Trade |
17:13:22 - 08-May-25 |
| Unknown* | 350 | $1.15 | OTC Trade |
16:59:55 - 08-May-25 |
| Unknown* | 103 | $1.15 | OTC Trade |
16:59:55 - 08-May-25 |
| Unknown* | 6,798 | $1.1488 | OTC Trade |
16:59:55 - 08-May-25 |
| Unknown* | 50 | $1.145 | OTC Trade |
16:59:09 - 08-May-25 |
| Unknown* | 4,132 | $1.1189 | OTC Trade |
15:00:46 - 08-May-25 |
| Unknown* | 100 | $1.0892 | OTC Trade |
19:51:52 - 07-May-25 |
| Unknown* | 91 | $1.09 | OTC Trade |
18:49:17 - 07-May-25 |
| Unknown* | 887 | $1.099986 | Currency Conversion Negotiated Trade |
18:39:54 - 07-May-25 |
| Unknown* | 67 | $1.0809 | OTC Trade |
18:31:15 - 07-May-25 |
| Unknown* | 183 | $1.09 | OTC Trade |
18:27:15 - 07-May-25 |
| Unknown* | 19 | $1.07 | OTC Trade |
18:09:02 - 07-May-25 |
| Unknown* | 2,884 | $1.07 | OTC Trade |
17:38:17 - 07-May-25 |
| Unknown* | 30 | $1.075 | OTC Trade |
17:10:44 - 07-May-25 |
| Unknown* | 234 | $1.07 | OTC Trade |
17:09:14 - 07-May-25 |
| Unknown* | 92 | $1.08 | OTC Trade |
16:55:04 - 07-May-25 |
| Unknown* | 3 | $1.08 | OTC Trade |
16:00:10 - 07-May-25 |
| Unknown* | 3 | $1.08 | OTC Trade |
16:00:10 - 07-May-25 |
| Unknown* | 3 | $1.08 | OTC Trade |
16:00:10 - 07-May-25 |
| Unknown* | 5 | $1.08 | OTC Trade |
16:00:10 - 07-May-25 |
| Unknown* | 463 | $1.08 | OTC Trade |
16:00:10 - 07-May-25 |
| Unknown* | 1,000 | $1.075 | OTC Trade |
15:50:09 - 07-May-25 |
| Unknown* | 258 | $1.0712 | OTC Trade |
15:44:57 - 07-May-25 |
| Unknown* | 194 | $1.0712 | OTC Trade |
15:44:45 - 07-May-25 |
| Unknown* | 9 | $1.08 | OTC Trade |
15:35:00 - 07-May-25 |
| Unknown* | 471 | $1.0888 | OTC Trade |
15:32:32 - 07-May-25 |
| Unknown* | 100 | $1.0601 | OTC Trade |
15:07:44 - 07-May-25 |
| Unknown* | 100 | $1.0601 | OTC Trade |
15:07:44 - 07-May-25 |
| Unknown* | 100 | $1.0601 | OTC Trade |
15:07:44 - 07-May-25 |
| Unknown* | 17 | $1.06 | OTC Trade |
15:04:02 - 07-May-25 |
| Unknown* | 4,807 | $1.05 | OTC Trade |
14:52:29 - 07-May-25 |
| Unknown* | 46 | $1.07 | OTC Trade |
14:43:17 - 07-May-25 |
| Unknown* | 95 | $1.05 | OTC Trade |
14:41:21 - 07-May-25 |
| Unknown* | 10 | $1.0407 | OTC Trade |
14:40:07 - 07-May-25 |
| Unknown* | 10 | $1.04 | OTC Trade |
14:38:06 - 07-May-25 |
| Unknown* | 49 | $1.02 | OTC Trade |
14:32:33 - 07-May-25 |
| Unknown* | 52 | $1.01 | OTC Trade |
14:32:24 - 07-May-25 |
| Unknown* | 47 | $1.01 | OTC Trade |
14:32:19 - 07-May-25 |
| Unknown* | 49 | $1.02 | OTC Trade |
14:32:09 - 07-May-25 |
| Unknown* | 10 | $1.025 | OTC Trade |
19:13:10 - 06-May-25 |
| Unknown* | 14 | $1.03 | OTC Trade |
19:12:21 - 06-May-25 |
| Unknown* | 22 | $1.03 | OTC Trade |
19:10:48 - 06-May-25 |
| Unknown* | 86 | $1.03 | OTC Trade |
17:55:20 - 06-May-25 |
| Unknown* | 165 | $1.05 | OTC Trade |
17:28:41 - 06-May-25 |
| Unknown* | 200 | $1.035 | OTC Trade |
17:06:17 - 06-May-25 |
| Unknown* | 300 | $1.03 | OTC Trade |
16:29:07 - 06-May-25 |
| Unknown* | 48 | $1.03 | OTC Trade |
16:28:33 - 06-May-25 |
| Unknown* | 13,600 | $1.032 | OTC Trade |
16:07:09 - 06-May-25 |
| Unknown* | 100 | $1.0312 | OTC Trade |
16:07:09 - 06-May-25 |
| Unknown* | 9 | $1.03 | OTC Trade |
15:57:14 - 06-May-25 |
| Unknown* | 19 | $1.04 | OTC Trade |
15:38:45 - 06-May-25 |
| Unknown* | 46 | $1.023407 | Currency Conversion Negotiated Trade |
15:38:16 - 06-May-25 |
| Unknown* | 2,427 | $1.03 | OTC Trade |
15:34:39 - 06-May-25 |
| Unknown* | 58 | $1.03 | OTC Trade |
15:32:19 - 06-May-25 |
| Unknown* | 47 | $1.02 | OTC Trade |
15:32:11 - 06-May-25 |
| Unknown* | 500 | $1.0111 | OTC Trade |
15:21:30 - 06-May-25 |
| Unknown* | 4,273 | $1.01 | OTC Trade |
15:21:19 - 06-May-25 |
| Unknown* | 4,310 | $1.01 | OTC Trade |
15:21:08 - 06-May-25 |
| Unknown* | 49 | $1.02 | OTC Trade |
15:14:43 - 06-May-25 |
| Unknown* | 46 | $1.01 | OTC Trade |
15:14:35 - 06-May-25 |
| Unknown* | 49 | $1.02 | OTC Trade |
15:14:29 - 06-May-25 |
| Unknown* | 46 | $1.01 | OTC Trade |
15:14:19 - 06-May-25 |
| Unknown* | 23 | $1.02 | OTC Trade |
15:07:57 - 06-May-25 |
| Unknown* | 5,000 | $1.021 | OTC Trade |
14:59:27 - 06-May-25 |
| Unknown* | 10,000 | $1.0211 | OTC Trade |
14:58:20 - 06-May-25 |
| Unknown* | 10,000 | $1.0113 | OTC Trade |
14:56:47 - 06-May-25 |
| Unknown* | 14,563 | $1.0112 | OTC Trade |
14:55:56 - 06-May-25 |
| Unknown* | 49 | $1.02 | OTC Trade |
14:55:05 - 06-May-25 |
| Unknown* | 68 | $1.02 | OTC Trade |
14:52:27 - 06-May-25 |
| Unknown* | 46 | $1.01 | OTC Trade |
14:52:18 - 06-May-25 |
| Unknown* | 46 | $1.01 | OTC Trade |
14:52:13 - 06-May-25 |
| Unknown* | 106 | $1.01 | OTC Trade |
14:52:07 - 06-May-25 |
| Unknown* | 98 | $1.02 | OTC Trade |
14:51:57 - 06-May-25 |
| Unknown* | 46 | $1.01 | OTC Trade |
14:51:49 - 06-May-25 |
| Unknown* | 131 | $1.01 | OTC Trade |
14:51:41 - 06-May-25 |
| Unknown* | 6 | $1.03 | OTC Trade |
14:34:44 - 06-May-25 |
| Unknown* | 100 | $1.0301 | OTC Trade |
14:34:44 - 06-May-25 |
| Unknown* | 700 | $1.0312 | OTC Trade |
14:34:44 - 06-May-25 |
| Unknown* | 981 | $1.022822 | Currency Conversion Negotiated Trade |
14:33:06 - 06-May-25 |
| Unknown* | 9 | $1.04 | OTC Trade |
14:30:51 - 06-May-25 |
| Unknown* | 98 | $1.0119 | OTC Trade |
14:30:07 - 06-May-25 |
| Unknown* | 95 | $1.0119 | OTC Trade |
14:30:07 - 06-May-25 |
| Unknown* | 98 | $1.0119 | OTC Trade |
14:30:07 - 06-May-25 |
| Unknown* | 114 | $1.0121 | OTC Trade |
14:30:06 - 06-May-25 |
| Unknown* | 91 | $1.0118 | OTC Trade |
14:30:06 - 06-May-25 |
| Unknown* | 95 | $1.0119 | OTC Trade |
14:30:06 - 06-May-25 |
| Unknown* | 1 | $1.03 | OTC Trade |
14:30:04 - 06-May-25 |
| Unknown* | 1 | $1.03 | OTC Trade |
14:30:04 - 06-May-25 |
| Unknown* | 76 | $1.00 | OTC Trade |
14:30:04 - 06-May-25 |
| Unknown* | 76 | $1.00 | OTC Trade |
14:30:04 - 06-May-25 |
| Unknown* | 3 | $1.00 | OTC Trade |
14:30:04 - 06-May-25 |
| Unknown* | 1 | $1.03 | OTC Trade |
14:30:04 - 06-May-25 |
| Unknown* | 11 | $1.00 | OTC Trade |
14:30:04 - 06-May-25 |
| Unknown* | 6 | $1.00 | OTC Trade |
14:30:03 - 06-May-25 |
| Unknown* | 86 | $1.00 | OTC Trade |
14:30:03 - 06-May-25 |
| Unknown* | 0 | $1.03 | OTC Trade |
14:30:03 - 06-May-25 |
| Unknown* | 8 | $1.00 | OTC Trade |
14:30:03 - 06-May-25 |
| Unknown* | 6 | $1.00 | OTC Trade |
14:30:03 - 06-May-25 |
| Unknown* | 76 | $1.00 | OTC Trade |
14:30:03 - 06-May-25 |
| Unknown* | 90 | $1.00 | OTC Trade |
14:30:03 - 06-May-25 |
| Unknown* | 106 | $1.03 | OTC Trade |
14:30:03 - 06-May-25 |
| Unknown* | 7 | $1.00 | OTC Trade |
14:30:03 - 06-May-25 |
| Unknown* | 485 | $1.03 | OTC Trade |
14:30:03 - 06-May-25 |
| Unknown* | 1 | $1.03 | OTC Trade |
14:30:03 - 06-May-25 |
| Unknown* | 76 | $1.00 | OTC Trade |
14:30:03 - 06-May-25 |
| Unknown* | 4,807 | $1.0287 | OTC Trade |
20:57:29 - 05-May-25 |
| Unknown* | 1,501 | $1.0288 | OTC Trade |
20:56:41 - 05-May-25 |
| Unknown* | 3,306 | $1.0288 | OTC Trade |
20:56:41 - 05-May-25 |
| Unknown* | 1,500 | $1.032 | OTC Trade |
20:04:24 - 05-May-25 |
| Unknown* | 25 | $1.0392 | OTC Trade |
18:41:18 - 05-May-25 |
| Unknown* | 50 | $1.0391 | OTC Trade |
18:35:43 - 05-May-25 |
| Unknown* | 4,807 | $1.041 | OTC Trade |
16:12:50 - 05-May-25 |
| Unknown* | 81 | $1.0409 | OTC Trade |
15:49:25 - 05-May-25 |
| Unknown* | 59 | $1.0393 | OTC Trade |
15:12:44 - 05-May-25 |
| Unknown* | 50 | $1.0393 | OTC Trade |
15:11:51 - 05-May-25 |
| Unknown* | 6 | $1.0393 | OTC Trade |
15:08:10 - 05-May-25 |
| Unknown* | 7,352 | $1.0311 | OTC Trade |
15:04:55 - 05-May-25 |
| Unknown* | 97 | $1.031 | OTC Trade |
15:04:19 - 05-May-25 |
| Unknown* | 1,785 | $1.03 | OTC Trade |
14:54:01 - 05-May-25 |
| Unknown* | 6 | $1.02 | OTC Trade |
14:52:30 - 05-May-25 |
| Unknown* | 1 | $1.03 | OTC Trade |
14:51:31 - 05-May-25 |
| Unknown* | 803 | $1.025 | OTC Trade |
14:50:29 - 05-May-25 |
| Unknown* | 9 | $1.03 | OTC Trade |
14:49:36 - 05-May-25 |
| Unknown* | 291 | $1.03 | OTC Trade |
14:47:50 - 05-May-25 |
| Unknown* | 9 | $1.04 | OTC Trade |
14:46:56 - 05-May-25 |
| Unknown* | 1,923 | $1.04 | OTC Trade |
14:43:07 - 05-May-25 |
| Unknown* | 211 | $1.04 | OTC Trade |
14:42:07 - 05-May-25 |
| Unknown* | 1,000 | $1.04 | OTC Trade |
14:40:44 - 05-May-25 |
| Unknown* | 21 | $1.04 | OTC Trade |
14:38:58 - 05-May-25 |
| Unknown* | 63 | $1.035 | OTC Trade |
14:37:28 - 05-May-25 |
| Unknown* | 200 | $1.035 | OTC Trade |
14:37:28 - 05-May-25 |
| Unknown* | 234 | $1.03 | OTC Trade |
14:36:32 - 05-May-25 |
| Unknown* | 19 | $1.03 | OTC Trade |
14:35:53 - 05-May-25 |
| Unknown* | 13,551 | $1.0292 | OTC Trade |
14:35:01 - 05-May-25 |
| Unknown* | 7 | $1.02 | OTC Trade |
14:33:16 - 05-May-25 |
| Unknown* | 6 | $1.02 | OTC Trade |
14:33:16 - 05-May-25 |
| Unknown* | 7 | $1.02 | OTC Trade |
14:33:16 - 05-May-25 |
| Unknown* | 19 | $1.03 | OTC Trade |
14:31:52 - 05-May-25 |
| Unknown* | 25 | $1.04 | OTC Trade |
14:31:40 - 05-May-25 |
| Unknown* | 78 | $1.04 | OTC Trade |
14:30:22 - 05-May-25 |
| Unknown* | 57 | $1.04 | OTC Trade |
14:30:22 - 05-May-25 |
| Unknown* | 263 | $1.0406 | OTC Trade |
14:30:22 - 05-May-25 |
| Unknown* | 12 | $1.05 | OTC Trade |
14:30:22 - 05-May-25 |
| Unknown* | 154 | $1.0407 | OTC Trade |
14:30:22 - 05-May-25 |
| Unknown* | 19 | $1.05 | OTC Trade |
14:30:22 - 05-May-25 |
| Unknown* | 14 | $1.05 | OTC Trade |
14:30:21 - 05-May-25 |
| Unknown* | 4 | $1.04 | OTC Trade |
14:30:21 - 05-May-25 |
| Unknown* | 12 | $1.04 | OTC Trade |
14:30:21 - 05-May-25 |
| Unknown* | 11 | $1.04 | OTC Trade |
14:30:21 - 05-May-25 |
| Unknown* | 35 | $1.04 | OTC Trade |
14:30:21 - 05-May-25 |
| Unknown* | 1,172 | $1.05 | OTC Trade |
14:30:21 - 05-May-25 |
| Unknown* | 31 | $1.04 | OTC Trade |
14:30:21 - 05-May-25 |
| Unknown* | 2,467 | $1.0614 | OTC Trade |
20:48:23 - 02-May-25 |
| Unknown* | 12,533 | $1.0614 | OTC Trade |
20:48:23 - 02-May-25 |
| Unknown* | 46 | $1.08 | OTC Trade |
19:12:39 - 02-May-25 |
| Unknown* | 92 | $1.08 | OTC Trade |
18:49:20 - 02-May-25 |
| Unknown* | 9 | $1.08 | OTC Trade |
18:26:51 - 02-May-25 |
| Unknown* | 302 | $1.08 | OTC Trade |
17:58:28 - 02-May-25 |
| Unknown* | 1,131 | $1.07059 | Currency Conversion Negotiated Trade |
17:38:14 - 02-May-25 |
| Unknown* | 1,018 | $1.0787 | OTC Trade |
17:36:16 - 02-May-25 |
| Unknown* | 30 | $1.07 | OTC Trade |
17:32:18 - 02-May-25 |
| Unknown* | 234 | $1.0706 | OTC Trade |
17:31:11 - 02-May-25 |
| Unknown* | 5 | $1.0692 | OTC Trade |
17:04:45 - 02-May-25 |
| Unknown* | 10 | $1.0692 | OTC Trade |
17:01:49 - 02-May-25 |
| Unknown* | 235 | $1.06 | OTC Trade |
16:57:29 - 02-May-25 |
| Unknown* | 1,509 | $1.0587 | OTC Trade |
16:49:04 - 02-May-25 |
| Unknown* | 587 | $1.06 | OTC Trade |
16:17:57 - 02-May-25 |
| Unknown* | 500 | $1.059 | OTC Trade |
16:12:24 - 02-May-25 |
| Unknown* | 23 | $1.06 | OTC Trade |
16:04:07 - 02-May-25 |
| Unknown* | 68 | $1.06 | OTC Trade |
16:00:23 - 02-May-25 |
| Unknown* | 68 | $1.06 | OTC Trade |
16:00:23 - 02-May-25 |
| Unknown* | 4,528 | $1.0688 | OTC Trade |
15:56:03 - 02-May-25 |
| Unknown* | 93 | $1.069 | OTC Trade |
15:55:10 - 02-May-25 |
| Unknown* | 889 | $1.06 | OTC Trade |
15:55:01 - 02-May-25 |
| Unknown* | 94 | $1.06 | OTC Trade |
15:54:36 - 02-May-25 |
| Unknown* | 46 | $1.07 | OTC Trade |
15:40:23 - 02-May-25 |
| Unknown* | 93 | $1.07 | OTC Trade |
15:23:23 - 02-May-25 |
| Unknown* | 46 | $1.07 | OTC Trade |
15:19:52 - 02-May-25 |
| Unknown* | 15 | $1.06 | OTC Trade |
15:18:47 - 02-May-25 |
| Unknown* | 46 | $1.08 | OTC Trade |
15:13:08 - 02-May-25 |
| Unknown* | 300 | $1.08 | OTC Trade |
15:12:37 - 02-May-25 |
| Unknown* | 607 | $1.078941 | Currency Conversion Negotiated Trade |
15:10:16 - 02-May-25 |
| Unknown* | 50 | $1.04 | OTC Trade |
14:56:36 - 02-May-25 |
| Unknown* | 106 | $1.04 | OTC Trade |
14:54:08 - 02-May-25 |
| Unknown* | 46 | $1.03 | OTC Trade |
14:54:01 - 02-May-25 |
| Unknown* | 38 | $1.04 | OTC Trade |
14:53:48 - 02-May-25 |
| Unknown* | 105 | $1.03 | OTC Trade |
14:53:36 - 02-May-25 |
| Unknown* | 48 | $1.04 | OTC Trade |
14:53:25 - 02-May-25 |
| Unknown* | 1 | $1.04 | OTC Trade |
14:51:41 - 02-May-25 |
| Unknown* | 105 | $1.05 | OTC Trade |
14:46:42 - 02-May-25 |
| Unknown* | 15 | $1.05 | OTC Trade |
14:46:39 - 02-May-25 |