| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $1.9601 | OTC Trade |
19:14:27 - 13-Aug-25 |
| Unknown* | 100 | $1.96 | OTC Trade |
19:14:27 - 13-Aug-25 |
| Unknown* | 100 | $1.9612 | OTC Trade |
19:14:27 - 13-Aug-25 |
| Unknown* | 100 | $1.96 | OTC Trade |
19:12:52 - 13-Aug-25 |
| Unknown* | 100 | $1.9607 | OTC Trade |
19:12:52 - 13-Aug-25 |
| Unknown* | 200 | $1.9601 | OTC Trade |
19:12:52 - 13-Aug-25 |
| Unknown* | 300 | $1.9616 | OTC Trade |
19:12:52 - 13-Aug-25 |
| Unknown* | 100 | $1.9607 | OTC Trade |
19:12:52 - 13-Aug-25 |
| Unknown* | 200 | $1.962 | OTC Trade |
19:12:52 - 13-Aug-25 |
| Unknown* | 1,100 | $1.965 | OTC Trade |
19:10:50 - 13-Aug-25 |
| Unknown* | 1,500 | $1.955 | OTC Trade |
19:05:15 - 13-Aug-25 |
| Unknown* | 100 | $1.9512 | OTC Trade |
19:05:15 - 13-Aug-25 |
| Unknown* | 200 | $1.955 | OTC Trade |
19:05:15 - 13-Aug-25 |
| Unknown* | 3 | $1.985 | OTC Trade |
18:51:11 - 13-Aug-25 |
| Unknown* | 70 | $1.985 | OTC Trade |
18:47:37 - 13-Aug-25 |
| Unknown* | 100 | $2.025 | OTC Trade |
18:29:21 - 13-Aug-25 |
| Unknown* | 100 | $2.002 | OTC Trade |
17:58:02 - 13-Aug-25 |
| Unknown* | 15,100 | $2.0001 | OTC Trade |
17:58:02 - 13-Aug-25 |
| Unknown* | 200 | $2.0101 | OTC Trade |
17:58:02 - 13-Aug-25 |
| Unknown* | 3,100 | $2.012 | OTC Trade |
17:58:02 - 13-Aug-25 |
| Unknown* | 100 | $2.012 | OTC Trade |
17:58:02 - 13-Aug-25 |
| Unknown* | 1,500 | $2.015 | OTC Trade |
17:53:11 - 13-Aug-25 |
| Unknown* | 300 | $1.995 | OTC Trade |
17:49:36 - 13-Aug-25 |
| Unknown* | 300 | $2.015 | OTC Trade |
17:46:56 - 13-Aug-25 |
| Unknown* | 280 | $2.00 | OTC Trade |
17:22:13 - 13-Aug-25 |
| Unknown* | 1,120 | $2.002 | OTC Trade |
17:22:13 - 13-Aug-25 |
| Unknown* | 3,046 | $2.00 | OTC Trade |
17:22:13 - 13-Aug-25 |
| Unknown* | 100 | $1.975 | OTC Trade |
17:18:58 - 13-Aug-25 |
| Unknown* | 200 | $1.975 | OTC Trade |
17:18:58 - 13-Aug-25 |
| Unknown* | 1,500 | $2.035 | OTC Trade |
17:16:46 - 13-Aug-25 |
| Unknown* | 123 | $2.049 | OTC Trade |
17:08:25 - 13-Aug-25 |
| Unknown* | 653 | $2.039622 | Currency Conversion Negotiated Trade |
16:54:06 - 13-Aug-25 |
| Unknown* | 200 | $2.0401 | OTC Trade |
16:39:39 - 13-Aug-25 |
| Unknown* | 200 | $2.0401 | OTC Trade |
16:39:39 - 13-Aug-25 |
| Unknown* | 200 | $2.042 | OTC Trade |
16:39:39 - 13-Aug-25 |
| Unknown* | 1,000 | $2.052 | OTC Trade |
16:39:21 - 13-Aug-25 |
| Unknown* | 95 | $2.0501 | OTC Trade |
16:39:21 - 13-Aug-25 |
| Unknown* | 1,200 | $2.055 | OTC Trade |
16:39:21 - 13-Aug-25 |
| Unknown* | 21 | $2.049155 | Currency Conversion Negotiated Trade |
16:39:01 - 13-Aug-25 |
| Unknown* | 50 | $2.045 | OTC Trade |
16:35:54 - 13-Aug-25 |
| Unknown* | 1 | $2.065 | OTC Trade |
16:31:06 - 13-Aug-25 |
| Unknown* | 200 | $2.062 | OTC Trade |
16:28:42 - 13-Aug-25 |
| Unknown* | 100 | $2.0612 | OTC Trade |
16:28:42 - 13-Aug-25 |
| Unknown* | 500 | $2.075 | OTC Trade |
16:23:16 - 13-Aug-25 |
| Unknown* | 1 | $2.065 | OTC Trade |
16:20:15 - 13-Aug-25 |
| Unknown* | 100 | $2.072 | OTC Trade |
16:15:24 - 13-Aug-25 |
| Unknown* | 20 | $2.065 | OTC Trade |
16:14:18 - 13-Aug-25 |
| Unknown* | 200 | $2.055 | OTC Trade |
16:05:33 - 13-Aug-25 |
| Unknown* | 100 | $2.052 | OTC Trade |
16:01:53 - 13-Aug-25 |
| Unknown* | 200 | $2.0501 | OTC Trade |
16:01:53 - 13-Aug-25 |
| Unknown* | 100 | $2.052 | OTC Trade |
16:01:53 - 13-Aug-25 |
| Unknown* | 250 | $2.065 | OTC Trade |
15:59:05 - 13-Aug-25 |
| Unknown* | 43 | $2.06 | OTC Trade |
15:58:40 - 13-Aug-25 |
| Unknown* | 200 | $2.0605 | OTC Trade |
15:58:40 - 13-Aug-25 |
| Unknown* | 57 | $2.06 | OTC Trade |
15:58:40 - 13-Aug-25 |
| Unknown* | 200 | $2.0607 | OTC Trade |
15:58:40 - 13-Aug-25 |
| Unknown* | 100 | $2.065 | OTC Trade |
15:58:40 - 13-Aug-25 |
| Unknown* | 200 | $2.0618 | OTC Trade |
15:58:40 - 13-Aug-25 |
| Unknown* | 300 | $2.0616 | OTC Trade |
15:58:23 - 13-Aug-25 |
| Unknown* | 200 | $2.06 | OTC Trade |
15:58:23 - 13-Aug-25 |
| Unknown* | 150 | $2.075 | OTC Trade |
15:57:34 - 13-Aug-25 |
| Unknown* | 1,000 | $2.085 | OTC Trade |
15:54:35 - 13-Aug-25 |
| Unknown* | 500 | $2.102 | OTC Trade |
15:48:21 - 13-Aug-25 |
| Unknown* | 500 | $2.10 | OTC Trade |
15:48:04 - 13-Aug-25 |
| Unknown* | 97 | $2.1011 | OTC Trade |
15:47:01 - 13-Aug-25 |
| Unknown* | 253 | $2.125 | OTC Trade |
15:44:32 - 13-Aug-25 |
| Unknown* | 250 | $2.125 | OTC Trade |
15:43:50 - 13-Aug-25 |
| Unknown* | 243 | $2.125 | OTC Trade |
15:43:00 - 13-Aug-25 |
| Unknown* | 100 | $2.118 | OTC Trade |
15:42:24 - 13-Aug-25 |
| Unknown* | 42 | $2.118 | OTC Trade |
15:42:24 - 13-Aug-25 |
| Unknown* | 100 | $2.1186 | OTC Trade |
15:41:37 - 13-Aug-25 |
| Unknown* | 82 | $2.1193 | OTC Trade |
15:41:37 - 13-Aug-25 |
| Unknown* | 1,100 | $2.105 | OTC Trade |
15:40:42 - 13-Aug-25 |
| Unknown* | 1,000 | $2.095 | OTC Trade |
15:40:28 - 13-Aug-25 |
| Unknown* | 268 | $2.115 | OTC Trade |
15:40:00 - 13-Aug-25 |
| Unknown* | 6 | $2.095 | OTC Trade |
15:34:23 - 13-Aug-25 |
| Unknown* | 100 | $2.095 | OTC Trade |
15:34:06 - 13-Aug-25 |
| Unknown* | 18 | $2.095 | OTC Trade |
15:33:00 - 13-Aug-25 |
| Unknown* | 500 | $2.065 | OTC Trade |
15:31:58 - 13-Aug-25 |
| Unknown* | 11 | $2.075 | OTC Trade |
15:31:26 - 13-Aug-25 |
| Unknown* | 14 | $2.085 | OTC Trade |
15:30:47 - 13-Aug-25 |
| Unknown* | 19 | $2.095 | OTC Trade |
15:29:38 - 13-Aug-25 |
| Unknown* | 13 | $2.095 | OTC Trade |
15:29:04 - 13-Aug-25 |
| Unknown* | 8 | $2.09 | OTC Trade |
15:28:22 - 13-Aug-25 |
| Unknown* | 21 | $2.065 | OTC Trade |
15:26:14 - 13-Aug-25 |
| Unknown* | 500 | $2.075 | OTC Trade |
15:24:32 - 13-Aug-25 |
| Unknown* | 100 | $2.078 | OTC Trade |
15:23:07 - 13-Aug-25 |
| Unknown* | 100 | $2.08 | OTC Trade |
15:23:07 - 13-Aug-25 |
| Unknown* | 41 | $2.075 | OTC Trade |
15:21:08 - 13-Aug-25 |
| Unknown* | 48 | $2.085 | OTC Trade |
15:20:21 - 13-Aug-25 |
| Unknown* | 1,424 | $2.0888 | OTC Trade |
15:20:11 - 13-Aug-25 |
| Unknown* | 76 | $2.0888 | OTC Trade |
15:20:11 - 13-Aug-25 |
| Unknown* | 10 | $2.085 | OTC Trade |
15:19:06 - 13-Aug-25 |
| Unknown* | 239 | $2.09 | OTC Trade |
15:19:03 - 13-Aug-25 |
| Unknown* | 31 | $2.09 | OTC Trade |
15:18:54 - 13-Aug-25 |
| Unknown* | 9,500 | $2.08 | OTC Trade |
15:18:22 - 13-Aug-25 |
| Unknown* | 250 | $2.075 | OTC Trade |
15:18:02 - 13-Aug-25 |
| Unknown* | 24 | $2.06 | OTC Trade |
15:17:25 - 13-Aug-25 |
| Unknown* | 241 | $2.07 | OTC Trade |
15:17:24 - 13-Aug-25 |
| Unknown* | 381 | $2.05 | OTC Trade |
15:16:37 - 13-Aug-25 |
| Unknown* | 75 | $2.06 | OTC Trade |
15:15:54 - 13-Aug-25 |
| Unknown* | 241 | $2.07 | OTC Trade |
15:15:32 - 13-Aug-25 |
| Unknown* | 5 | $2.065 | OTC Trade |
15:15:21 - 13-Aug-25 |
| Unknown* | 24 | $2.06 | OTC Trade |
15:14:58 - 13-Aug-25 |
| Unknown* | 1,217 | $2.07 | OTC Trade |
15:14:54 - 13-Aug-25 |
| Unknown* | 261 | $2.06 | OTC Trade |
15:14:46 - 13-Aug-25 |
| Unknown* | 21 | $2.06 | OTC Trade |
15:14:38 - 13-Aug-25 |
| Unknown* | 20 | $2.06 | OTC Trade |
15:14:37 - 13-Aug-25 |
| Unknown* | 20 | $2.06 | OTC Trade |
15:14:37 - 13-Aug-25 |
| Unknown* | 21 | $2.06 | OTC Trade |
15:14:37 - 13-Aug-25 |
| Unknown* | 23 | $2.06 | OTC Trade |
15:14:37 - 13-Aug-25 |
| Unknown* | 23 | $2.06 | OTC Trade |
15:14:37 - 13-Aug-25 |
| Unknown* | 24 | $2.06 | OTC Trade |
15:14:37 - 13-Aug-25 |
| Unknown* | 21 | $2.06 | OTC Trade |
15:14:37 - 13-Aug-25 |
| Unknown* | 23 | $2.06 | OTC Trade |
15:14:37 - 13-Aug-25 |
| Unknown* | 21 | $2.06 | OTC Trade |
15:14:37 - 13-Aug-25 |
| Unknown* | 23 | $2.06 | OTC Trade |
15:14:37 - 13-Aug-25 |
| Unknown* | 21 | $2.06 | OTC Trade |
15:14:37 - 13-Aug-25 |
| Unknown* | 21 | $2.06 | OTC Trade |
15:14:37 - 13-Aug-25 |
| Unknown* | 21 | $2.06 | OTC Trade |
15:14:37 - 13-Aug-25 |
| Unknown* | 21 | $2.06 | OTC Trade |
15:14:37 - 13-Aug-25 |
| Unknown* | 57 | $2.06 | OTC Trade |
15:14:33 - 13-Aug-25 |
| Unknown* | 100 | $2.065 | OTC Trade |
15:14:29 - 13-Aug-25 |
| Unknown* | 241 | $2.07 | OTC Trade |
15:14:25 - 13-Aug-25 |
| Unknown* | 381 | $2.06 | OTC Trade |
15:14:13 - 13-Aug-25 |
| Unknown* | 25 | $2.055 | OTC Trade |
15:14:10 - 13-Aug-25 |
| Unknown* | 24 | $2.058 | OTC Trade |
15:13:28 - 13-Aug-25 |
| Unknown* | 204 | $2.06 | OTC Trade |
15:13:26 - 13-Aug-25 |
| Unknown* | 200 | $2.05 | OTC Trade |
15:13:18 - 13-Aug-25 |
| Unknown* | 1,800 | $2.05 | OTC Trade |
15:12:52 - 13-Aug-25 |
| Unknown* | 200 | $2.04 | OTC Trade |
15:12:31 - 13-Aug-25 |
| Unknown* | 24 | $2.06 | OTC Trade |
15:12:27 - 13-Aug-25 |
| Unknown* | 1,082 | $2.061 | OTC Trade |
15:12:25 - 13-Aug-25 |
| Unknown* | 1,000 | $2.075 | OTC Trade |
15:12:04 - 13-Aug-25 |
| Unknown* | 750 | $2.089 | OTC Trade |
15:11:56 - 13-Aug-25 |
| Unknown* | 77 | $2.05 | OTC Trade |
15:11:41 - 13-Aug-25 |
| Unknown* | 20 | $2.04 | OTC Trade |
15:11:36 - 13-Aug-25 |
| Unknown* | 100 | $2.055 | OTC Trade |
15:11:28 - 13-Aug-25 |
| Unknown* | 4,200 | $2.035 | OTC Trade |
15:10:54 - 13-Aug-25 |
| Unknown* | 360 | $2.035 | OTC Trade |
15:10:53 - 13-Aug-25 |
| Unknown* | 500 | $2.035 | OTC Trade |
15:10:53 - 13-Aug-25 |
| Unknown* | 100 | $2.0299 | OTC Trade |
15:10:53 - 13-Aug-25 |
| Unknown* | 40 | $2.03 | OTC Trade |
15:10:53 - 13-Aug-25 |
| Unknown* | 100 | $2.0299 | OTC Trade |
15:10:53 - 13-Aug-25 |
| Unknown* | 300 | $2.03 | OTC Trade |
15:10:53 - 13-Aug-25 |
| Unknown* | 100 | $2.028 | OTC Trade |
15:10:53 - 13-Aug-25 |
| Unknown* | 555 | $1.991 | OTC Trade |
15:10:36 - 13-Aug-25 |
| Unknown* | 257 | $1.99 | OTC Trade |
15:10:31 - 13-Aug-25 |
| Unknown* | 67 | $1.99 | OTC Trade |
15:10:12 - 13-Aug-25 |
| Unknown* | 1,400 | $2.00 | OTC Trade |
15:10:05 - 13-Aug-25 |
| Unknown* | 24 | $1.98 | OTC Trade |
15:09:48 - 13-Aug-25 |
| Unknown* | 64 | $1.98 | OTC Trade |
15:09:37 - 13-Aug-25 |
| Unknown* | 145 | $1.98 | OTC Trade |
15:09:28 - 13-Aug-25 |
| Unknown* | 300 | $1.9808 | OTC Trade |
15:08:44 - 13-Aug-25 |
| Unknown* | 6,000 | $1.978 | OTC Trade |
15:06:43 - 13-Aug-25 |
| Unknown* | 26 | $1.97 | OTC Trade |
15:06:33 - 13-Aug-25 |
| Unknown* | 800 | $1.955 | OTC Trade |
15:05:54 - 13-Aug-25 |
| Unknown* | 100 | $1.96 | OTC Trade |
15:04:26 - 13-Aug-25 |
| Unknown* | 9,200 | $1.96 | OTC Trade |
15:04:08 - 13-Aug-25 |
| Unknown* | 5 | $1.96 | OTC Trade |
15:03:56 - 13-Aug-25 |
| Unknown* | 59 | $1.91 | OTC Trade |
15:01:43 - 13-Aug-25 |
| Unknown* | 2 | $1.90 | OTC Trade |
15:01:42 - 13-Aug-25 |
| Unknown* | 2 | $1.90 | OTC Trade |
15:01:42 - 13-Aug-25 |
| Unknown* | 2 | $1.90 | OTC Trade |
15:01:42 - 13-Aug-25 |
| Unknown* | 299 | $1.90 | OTC Trade |
15:01:42 - 13-Aug-25 |
| Unknown* | 5 | $1.90 | OTC Trade |
14:58:38 - 13-Aug-25 |
| Unknown* | 6 | $1.90 | OTC Trade |
14:58:05 - 13-Aug-25 |
| Unknown* | 100 | $1.90 | OTC Trade |
14:57:31 - 13-Aug-25 |
| Unknown* | 10 | $1.89 | OTC Trade |
14:56:52 - 13-Aug-25 |
| Unknown* | 5,000 | $1.895 | OTC Trade |
14:56:43 - 13-Aug-25 |
| Unknown* | 2,000 | $1.8891 | OTC Trade |
14:56:08 - 13-Aug-25 |
| Unknown* | 7 | $1.90 | OTC Trade |
14:55:19 - 13-Aug-25 |
| Unknown* | 500 | $1.885 | OTC Trade |
14:53:20 - 13-Aug-25 |
| Unknown* | 56 | $1.88 | OTC Trade |
14:51:54 - 13-Aug-25 |
| Unknown* | 1 | $1.90 | OTC Trade |
14:51:21 - 13-Aug-25 |
| Unknown* | 0 | $1.90 | OTC Trade |
14:51:17 - 13-Aug-25 |
| Unknown* | 0 | $1.90 | OTC Trade |
14:51:16 - 13-Aug-25 |
| Unknown* | 0 | $1.90 | OTC Trade |
14:51:16 - 13-Aug-25 |
| Unknown* | 1 | $1.90 | OTC Trade |
14:51:16 - 13-Aug-25 |
| Unknown* | 1 | $1.90 | OTC Trade |
14:51:16 - 13-Aug-25 |
| Unknown* | 1 | $1.90 | OTC Trade |
14:51:16 - 13-Aug-25 |
| Unknown* | 100 | $1.892 | OTC Trade |
14:50:59 - 13-Aug-25 |
| Unknown* | 100 | $1.892 | OTC Trade |
14:50:59 - 13-Aug-25 |
| Unknown* | 0 | $1.88 | OTC Trade |
14:49:51 - 13-Aug-25 |
| Unknown* | 4 | $1.885 | OTC Trade |
14:49:51 - 13-Aug-25 |
| Unknown* | 65 | $1.88 | OTC Trade |
14:49:47 - 13-Aug-25 |
| Unknown* | 100 | $1.889 | OTC Trade |
14:49:00 - 13-Aug-25 |
| Unknown* | 100 | $1.8899 | OTC Trade |
14:49:00 - 13-Aug-25 |
| Unknown* | 100 | $1.89 | OTC Trade |
14:49:00 - 13-Aug-25 |
| Unknown* | 6 | $1.88 | OTC Trade |
14:48:51 - 13-Aug-25 |
| Unknown* | 188 | $1.88 | OTC Trade |
14:48:39 - 13-Aug-25 |
| Unknown* | 100 | $1.885 | OTC Trade |
14:48:27 - 13-Aug-25 |
| Unknown* | 50 | $1.882 | OTC Trade |
14:48:27 - 13-Aug-25 |
| Unknown* | 58 | $1.89 | OTC Trade |
14:48:10 - 13-Aug-25 |
| Unknown* | 3,000 | $1.8909 | OTC Trade |
14:48:02 - 13-Aug-25 |
| Unknown* | 110 | $1.90 | OTC Trade |
14:47:57 - 13-Aug-25 |
| Unknown* | 500 | $1.905 | OTC Trade |
14:47:53 - 13-Aug-25 |
| Unknown* | 500 | $1.905 | OTC Trade |
14:47:19 - 13-Aug-25 |
| Unknown* | 29 | $1.91 | OTC Trade |
14:47:13 - 13-Aug-25 |
| Unknown* | 15 | $1.91 | OTC Trade |
14:47:07 - 13-Aug-25 |