| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $1.22 | OTC Trade |
19:04:42 - 13-Mar-25 |
| Unknown* | 41 | $1.21 | OTC Trade |
18:15:13 - 13-Mar-25 |
| Unknown* | 57 | $1.20 | OTC Trade |
17:51:35 - 13-Mar-25 |
| Unknown* | 100 | $1.20 | OTC Trade |
17:46:00 - 13-Mar-25 |
| Unknown* | 9 | $1.20 | OTC Trade |
17:40:53 - 13-Mar-25 |
| Unknown* | 250 | $1.1921 | OTC Trade |
17:37:32 - 13-Mar-25 |
| Unknown* | 16 | $1.21 | OTC Trade |
17:33:38 - 13-Mar-25 |
| Unknown* | 3 | $1.20 | OTC Trade |
17:25:37 - 13-Mar-25 |
| Unknown* | 3 | $1.20 | OTC Trade |
17:25:37 - 13-Mar-25 |
| Unknown* | 66 | $1.20 | OTC Trade |
17:18:17 - 13-Mar-25 |
| Unknown* | 114 | $1.20 | OTC Trade |
17:15:53 - 13-Mar-25 |
| Unknown* | 246 | $1.211521 | Currency Conversion Negotiated Trade |
17:09:40 - 13-Mar-25 |
| Unknown* | 26 | $1.23 | OTC Trade |
16:39:52 - 13-Mar-25 |
| Unknown* | 64 | $1.22 | OTC Trade |
16:31:34 - 13-Mar-25 |
| Unknown* | 20 | $1.23 | OTC Trade |
15:49:52 - 13-Mar-25 |
| Unknown* | 15 | $1.22 | OTC Trade |
15:49:43 - 13-Mar-25 |
| Unknown* | 116 | $1.223 | OTC Trade |
15:43:12 - 13-Mar-25 |
| Unknown* | 86 | $1.23 | OTC Trade |
15:42:25 - 13-Mar-25 |
| Unknown* | 14 | $1.21 | OTC Trade |
15:32:06 - 13-Mar-25 |
| Unknown* | 10 | $1.21 | OTC Trade |
15:32:06 - 13-Mar-25 |
| Unknown* | 9 | $1.21 | OTC Trade |
15:32:06 - 13-Mar-25 |
| Unknown* | 15 | $1.21 | OTC Trade |
15:32:06 - 13-Mar-25 |
| Unknown* | 9 | $1.21 | OTC Trade |
15:32:06 - 13-Mar-25 |
| Unknown* | 81 | $1.23 | OTC Trade |
15:14:16 - 13-Mar-25 |
| Unknown* | 407 | $1.23 | OTC Trade |
14:45:17 - 13-Mar-25 |
| Unknown* | 70 | $1.23 | OTC Trade |
14:39:55 - 13-Mar-25 |
| Unknown* | 18 | $1.23 | OTC Trade |
14:39:55 - 13-Mar-25 |
| Unknown* | 4 | $1.23 | OTC Trade |
14:39:55 - 13-Mar-25 |
| Unknown* | 11 | $1.23 | OTC Trade |
14:39:55 - 13-Mar-25 |
| Unknown* | 100 | $1.25 | OTC Trade |
14:21:16 - 13-Mar-25 |
| Unknown* | 399 | $1.24 | OTC Trade |
14:10:34 - 13-Mar-25 |
| Unknown* | 40 | $1.24 | OTC Trade |
14:07:10 - 13-Mar-25 |
| Unknown* | 13 | $1.23 | OTC Trade |
14:03:57 - 13-Mar-25 |
| Unknown* | 7 | $1.23 | OTC Trade |
14:03:48 - 13-Mar-25 |
| Unknown* | 80 | $1.22 | OTC Trade |
14:01:43 - 13-Mar-25 |
| Unknown* | 81 | $1.22 | OTC Trade |
14:01:43 - 13-Mar-25 |
| Unknown* | 78 | $1.22 | OTC Trade |
14:01:43 - 13-Mar-25 |
| Unknown* | 40 | $1.25 | OTC Trade |
13:58:19 - 13-Mar-25 |
| Unknown* | 4 | $1.25 | OTC Trade |
13:56:00 - 13-Mar-25 |
| Unknown* | 78 | $1.27 | OTC Trade |
13:54:05 - 13-Mar-25 |
| Unknown* | 16 | $1.26 | OTC Trade |
13:49:51 - 13-Mar-25 |
| Unknown* | 29 | $1.25 | OTC Trade |
13:38:30 - 13-Mar-25 |
| Unknown* | 40 | $1.24 | OTC Trade |
13:37:09 - 13-Mar-25 |
| Unknown* | 0 | $1.23 | OTC Trade |
13:30:30 - 13-Mar-25 |
| Unknown* | 2 | $1.23 | OTC Trade |
13:30:30 - 13-Mar-25 |
| Unknown* | 0 | $1.23 | OTC Trade |
13:30:29 - 13-Mar-25 |
| Unknown* | 0 | $1.23 | OTC Trade |
13:30:29 - 13-Mar-25 |
| Unknown* | 0 | $1.23 | OTC Trade |
13:30:29 - 13-Mar-25 |
| Unknown* | 0 | $1.23 | OTC Trade |
13:30:29 - 13-Mar-25 |
| Unknown* | 12 | $1.23 | OTC Trade |
13:30:29 - 13-Mar-25 |
| Unknown* | 2 | $1.23 | OTC Trade |
13:30:29 - 13-Mar-25 |
| Unknown* | 3 | $1.23 | OTC Trade |
13:30:29 - 13-Mar-25 |
| Unknown* | 12 | $1.24 | OTC Trade |
13:30:29 - 13-Mar-25 |
| Unknown* | 5 | $1.23 | OTC Trade |
13:30:29 - 13-Mar-25 |
| Unknown* | 5 | $1.23 | OTC Trade |
13:30:29 - 13-Mar-25 |
| Unknown* | 40 | $1.24 | OTC Trade |
13:30:29 - 13-Mar-25 |
| Unknown* | 3 | $1.23 | OTC Trade |
13:30:28 - 13-Mar-25 |
| Unknown* | 6 | $1.23 | OTC Trade |
13:30:28 - 13-Mar-25 |
| Unknown* | 4 | $1.23 | OTC Trade |
13:30:28 - 13-Mar-25 |
| Unknown* | 150 | $1.2268 | OTC Trade |
19:40:23 - 12-Mar-25 |
| Unknown* | 70 | $1.2365 | OTC Trade |
19:24:21 - 12-Mar-25 |
| Unknown* | 80 | $1.24 | OTC Trade |
19:02:27 - 12-Mar-25 |
| Unknown* | 282 | $1.24 | OTC Trade |
18:45:45 - 12-Mar-25 |
| Unknown* | 43 | $1.23 | OTC Trade |
18:29:57 - 12-Mar-25 |
| Unknown* | 90 | $1.235 | OTC Trade |
17:50:36 - 12-Mar-25 |
| Unknown* | 10 | $1.24 | OTC Trade |
17:44:33 - 12-Mar-25 |
| Unknown* | 806 | $1.24 | OTC Trade |
17:35:39 - 12-Mar-25 |
| Unknown* | 64 | $1.2269 | OTC Trade |
17:18:49 - 12-Mar-25 |
| Unknown* | 8 | $1.24 | OTC Trade |
16:57:11 - 12-Mar-25 |
| Unknown* | 8 | $1.23 | OTC Trade |
16:56:20 - 12-Mar-25 |
| Unknown* | 4,065 | $1.2385 | OTC Trade |
16:55:06 - 12-Mar-25 |
| Unknown* | 22 | $1.22 | OTC Trade |
16:48:57 - 12-Mar-25 |
| Unknown* | 35 | $1.22 | OTC Trade |
16:48:57 - 12-Mar-25 |
| Unknown* | 20 | $1.22 | OTC Trade |
16:48:57 - 12-Mar-25 |
| Unknown* | 12 | $1.22 | OTC Trade |
16:48:57 - 12-Mar-25 |
| Unknown* | 0 | $1.22 | OTC Trade |
16:23:40 - 12-Mar-25 |
| Unknown* | 0 | $1.22 | OTC Trade |
16:23:40 - 12-Mar-25 |
| Unknown* | 225 | $1.23 | OTC Trade |
16:15:52 - 12-Mar-25 |
| Unknown* | 159 | $1.22 | OTC Trade |
16:09:25 - 12-Mar-25 |
| Unknown* | 1,000 | $1.212 | OTC Trade |
16:05:03 - 12-Mar-25 |
| Unknown* | 392 | $1.206384 | Currency Conversion Negotiated Trade |
16:03:02 - 12-Mar-25 |
| Unknown* | 327 | $1.22 | OTC Trade |
15:19:00 - 12-Mar-25 |
| Unknown* | 1,000 | $1.21 | OTC Trade |
15:09:06 - 12-Mar-25 |
| Unknown* | 84 | $1.21 | OTC Trade |
15:00:14 - 12-Mar-25 |
| Unknown* | 84 | $1.21 | OTC Trade |
15:00:14 - 12-Mar-25 |
| Unknown* | 84 | $1.21 | OTC Trade |
15:00:14 - 12-Mar-25 |
| Unknown* | 84 | $1.21 | OTC Trade |
15:00:14 - 12-Mar-25 |
| Unknown* | 10 | $1.21 | OTC Trade |
14:58:25 - 12-Mar-25 |
| Unknown* | 3,252 | $1.23 | OTC Trade |
14:55:25 - 12-Mar-25 |
| Unknown* | 84 | $1.22 | OTC Trade |
14:44:01 - 12-Mar-25 |
| Unknown* | 42 | $1.22 | OTC Trade |
14:42:17 - 12-Mar-25 |
| Unknown* | 83 | $1.22 | OTC Trade |
14:42:10 - 12-Mar-25 |
| Unknown* | 41 | $1.22 | OTC Trade |
14:42:04 - 12-Mar-25 |
| Unknown* | 1,000 | $1.23 | OTC Trade |
14:35:11 - 12-Mar-25 |
| Unknown* | 403 | $1.24 | OTC Trade |
14:23:57 - 12-Mar-25 |
| Unknown* | 10 | $1.24 | OTC Trade |
14:15:43 - 12-Mar-25 |
| Unknown* | 39 | $1.2572 | OTC Trade |
14:11:58 - 12-Mar-25 |
| Unknown* | 1,000 | $1.26 | OTC Trade |
14:10:55 - 12-Mar-25 |
| Unknown* | 1,000 | $1.26 | OTC Trade |
14:10:24 - 12-Mar-25 |
| Unknown* | 11 | $1.27 | OTC Trade |
13:58:31 - 12-Mar-25 |
| Unknown* | 0 | $1.26 | OTC Trade |
13:51:09 - 12-Mar-25 |
| Unknown* | 0 | $1.26 | OTC Trade |
13:51:09 - 12-Mar-25 |
| Unknown* | 0 | $1.26 | OTC Trade |
13:51:09 - 12-Mar-25 |
| Unknown* | 0 | $1.26 | OTC Trade |
13:51:05 - 12-Mar-25 |
| Unknown* | 0 | $1.26 | OTC Trade |
13:51:05 - 12-Mar-25 |
| Unknown* | 0 | $1.26 | OTC Trade |
13:51:05 - 12-Mar-25 |
| Unknown* | 3 | $1.26 | OTC Trade |
13:51:04 - 12-Mar-25 |
| Unknown* | 2 | $1.26 | OTC Trade |
13:51:04 - 12-Mar-25 |
| Unknown* | 1,000 | $1.27 | OTC Trade |
13:50:51 - 12-Mar-25 |
| Unknown* | 1,000 | $1.27 | OTC Trade |
13:48:21 - 12-Mar-25 |
| Unknown* | 2,000 | $1.278 | OTC Trade |
13:43:58 - 12-Mar-25 |
| Unknown* | 1,000 | $1.27 | OTC Trade |
13:40:28 - 12-Mar-25 |
| Unknown* | 40 | $1.2736 | OTC Trade |
13:39:16 - 12-Mar-25 |
| Unknown* | 39 | $1.28 | OTC Trade |
13:34:56 - 12-Mar-25 |
| Unknown* | 10 | $1.26 | OTC Trade |
13:30:51 - 12-Mar-25 |
| Unknown* | 80 | $1.27 | OTC Trade |
13:30:51 - 12-Mar-25 |
| Unknown* | 353 | $1.216337 | Currency Conversion Negotiated Trade |
19:36:51 - 11-Mar-25 |
| Unknown* | 900 | $1.2107 | OTC Trade |
19:25:21 - 11-Mar-25 |
| Unknown* | 1,000 | $1.215 | OTC Trade |
19:23:44 - 11-Mar-25 |
| Unknown* | 4,178 | $1.227065 | Currency Conversion Negotiated Trade |
18:57:41 - 11-Mar-25 |
| Unknown* | 8,000 | $1.2108 | OTC Trade |
18:34:56 - 11-Mar-25 |
| Unknown* | 195 | $1.2168 | OTC Trade |
18:25:28 - 11-Mar-25 |
| Unknown* | 18,560 | $1.18 | OTC Trade |
17:46:11 - 11-Mar-25 |
| Unknown* | 4,600 | $1.18 | OTC Trade |
17:46:11 - 11-Mar-25 |
| Unknown* | 46 | $1.1769 | OTC Trade |
17:37:12 - 11-Mar-25 |
| Unknown* | 213 | $1.178593 | Currency Conversion Negotiated Trade |
17:32:10 - 11-Mar-25 |
| Unknown* | 21 | $1.19 | OTC Trade |
17:13:42 - 11-Mar-25 |
| Unknown* | 1,500 | $1.1882 | OTC Trade |
17:13:00 - 11-Mar-25 |
| Unknown* | 25 | $1.18 | OTC Trade |
17:09:38 - 11-Mar-25 |
| Unknown* | 22 | $1.18 | OTC Trade |
17:09:38 - 11-Mar-25 |
| Unknown* | 25 | $1.18 | OTC Trade |
17:09:38 - 11-Mar-25 |
| Unknown* | 33 | $1.18 | OTC Trade |
17:09:38 - 11-Mar-25 |
| Unknown* | 26 | $1.18 | OTC Trade |
17:09:38 - 11-Mar-25 |
| Unknown* | 16 | $1.18 | OTC Trade |
17:09:38 - 11-Mar-25 |
| Unknown* | 27 | $1.18 | OTC Trade |
17:09:38 - 11-Mar-25 |
| Unknown* | 72 | $1.18 | OTC Trade |
17:09:38 - 11-Mar-25 |
| Unknown* | 34 | $1.18 | OTC Trade |
17:09:38 - 11-Mar-25 |
| Unknown* | 26 | $1.18 | OTC Trade |
17:09:38 - 11-Mar-25 |
| Unknown* | 21 | $1.18 | OTC Trade |
17:09:38 - 11-Mar-25 |
| Unknown* | 1,550 | $1.1881 | OTC Trade |
17:07:47 - 11-Mar-25 |
| Unknown* | 165 | $1.19 | OTC Trade |
17:02:36 - 11-Mar-25 |
| Unknown* | 200 | $1.185 | OTC Trade |
17:01:35 - 11-Mar-25 |
| Unknown* | 900 | $1.185 | OTC Trade |
17:00:46 - 11-Mar-25 |
| Unknown* | 100 | $1.185 | OTC Trade |
16:58:27 - 11-Mar-25 |
| Unknown* | 12 | $1.20 | OTC Trade |
16:28:39 - 11-Mar-25 |
| Unknown* | 100 | $1.192 | OTC Trade |
16:24:34 - 11-Mar-25 |
| Unknown* | 400 | $1.192 | OTC Trade |
16:24:34 - 11-Mar-25 |
| Unknown* | 50 | $1.195 | OTC Trade |
16:11:08 - 11-Mar-25 |
| Unknown* | 13 | $1.19 | OTC Trade |
16:07:37 - 11-Mar-25 |
| Unknown* | 46 | $1.20 | OTC Trade |
16:07:16 - 11-Mar-25 |
| Unknown* | 800 | $1.195 | OTC Trade |
16:01:11 - 11-Mar-25 |
| Unknown* | 100 | $1.21 | OTC Trade |
15:59:44 - 11-Mar-25 |
| Unknown* | 114 | $1.22 | OTC Trade |
15:55:42 - 11-Mar-25 |
| Unknown* | 8 | $1.22 | OTC Trade |
15:43:02 - 11-Mar-25 |
| Unknown* | 12 | $1.22 | OTC Trade |
15:18:19 - 11-Mar-25 |
| Unknown* | 7 | $1.19 | OTC Trade |
15:04:26 - 11-Mar-25 |
| Unknown* | 84 | $1.19 | OTC Trade |
15:00:16 - 11-Mar-25 |
| Unknown* | 165 | $1.19 | OTC Trade |
15:00:04 - 11-Mar-25 |
| Unknown* | 8 | $1.20 | OTC Trade |
14:52:15 - 11-Mar-25 |
| Unknown* | 62 | $1.195 | OTC Trade |
14:51:54 - 11-Mar-25 |
| Unknown* | 100 | $1.195 | OTC Trade |
14:50:16 - 11-Mar-25 |
| Unknown* | 100 | $1.195 | OTC Trade |
14:48:39 - 11-Mar-25 |
| Unknown* | 500 | $1.185 | OTC Trade |
14:47:59 - 11-Mar-25 |
| Unknown* | 8 | $1.19 | OTC Trade |
14:47:41 - 11-Mar-25 |
| Unknown* | 73 | $1.20 | OTC Trade |
14:47:13 - 11-Mar-25 |
| Unknown* | 200 | $1.195 | OTC Trade |
14:44:33 - 11-Mar-25 |
| Unknown* | 100 | $1.195 | OTC Trade |
14:44:20 - 11-Mar-25 |
| Unknown* | 100 | $1.195 | OTC Trade |
14:43:24 - 11-Mar-25 |
| Unknown* | 100 | $1.195 | OTC Trade |
14:42:40 - 11-Mar-25 |
| Unknown* | 100 | $1.195 | OTC Trade |
14:41:56 - 11-Mar-25 |
| Unknown* | 100 | $1.195 | OTC Trade |
14:41:29 - 11-Mar-25 |
| Unknown* | 1,600 | $1.195 | OTC Trade |
14:41:21 - 11-Mar-25 |
| Unknown* | 100 | $1.195 | OTC Trade |
14:41:10 - 11-Mar-25 |
| Unknown* | 100 | $1.195 | OTC Trade |
14:40:40 - 11-Mar-25 |
| Unknown* | 115 | $1.1923 | OTC Trade |
14:40:27 - 11-Mar-25 |
| Unknown* | 100 | $1.195 | OTC Trade |
14:40:05 - 11-Mar-25 |
| Unknown* | 100 | $1.195 | OTC Trade |
14:39:40 - 11-Mar-25 |
| Unknown* | 9 | $1.19 | OTC Trade |
14:39:04 - 11-Mar-25 |
| Unknown* | 11 | $1.19 | OTC Trade |
14:39:04 - 11-Mar-25 |
| Unknown* | 5 | $1.19 | OTC Trade |
14:39:04 - 11-Mar-25 |
| Unknown* | 100 | $1.195 | OTC Trade |
14:38:22 - 11-Mar-25 |
| Unknown* | 100 | $1.195 | OTC Trade |
14:37:25 - 11-Mar-25 |
| Unknown* | 45 | $1.19 | OTC Trade |
14:35:27 - 11-Mar-25 |
| Unknown* | 48 | $1.19 | OTC Trade |
14:35:20 - 11-Mar-25 |
| Unknown* | 71 | $1.19 | OTC Trade |
14:35:12 - 11-Mar-25 |
| Unknown* | 10 | $1.20 | OTC Trade |
14:34:57 - 11-Mar-25 |
| Unknown* | 100 | $1.195 | OTC Trade |
14:34:18 - 11-Mar-25 |
| Unknown* | 500 | $1.195 | OTC Trade |
14:33:39 - 11-Mar-25 |
| Unknown* | 100 | $1.205 | OTC Trade |
14:32:57 - 11-Mar-25 |
| Unknown* | 100 | $1.205 | OTC Trade |
14:32:43 - 11-Mar-25 |
| Unknown* | 400 | $1.205 | OTC Trade |
14:32:15 - 11-Mar-25 |
| Unknown* | 135 | $1.21 | OTC Trade |
14:31:41 - 11-Mar-25 |
| Unknown* | 93 | $1.2024 | OTC Trade |
14:31:06 - 11-Mar-25 |
| Unknown* | 78 | $1.20 | OTC Trade |
14:30:59 - 11-Mar-25 |
| Unknown* | 300 | $1.205 | OTC Trade |
14:29:32 - 11-Mar-25 |
| Unknown* | 27 | $1.215 | OTC Trade |
14:28:52 - 11-Mar-25 |
| Unknown* | 100 | $1.215 | OTC Trade |
14:28:11 - 11-Mar-25 |
| Unknown* | 100 | $1.215 | OTC Trade |
14:27:43 - 11-Mar-25 |
| Unknown* | 100 | $1.215 | OTC Trade |
14:26:53 - 11-Mar-25 |
| Unknown* | 1,198 | $1.2184 | OTC Trade |
14:26:01 - 11-Mar-25 |