Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gevo Ord (0A41) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $2.38 SI Trade
 19:14:39 - 02-Apr-26
Unknown* 5 $2.39 SI Trade
 19:10:43 - 02-Apr-26
Unknown* 4 $2.39 SI Trade
 19:09:13 - 02-Apr-26
Unknown* 1 $2.39 SI Trade
 19:08:10 - 02-Apr-26
Unknown* 1 $2.39 SI Trade
 19:07:22 - 02-Apr-26
Unknown* 1 $2.39 SI Trade
 19:05:55 - 02-Apr-26
Unknown* 50 $2.3884 OTC Trade
 18:59:08 - 02-Apr-26
Unknown* 3 $2.39 SI Trade
 18:50:28 - 02-Apr-26
Unknown* 1 $2.38 SI Trade
 18:48:26 - 02-Apr-26
Unknown* 277 $2.39 SI Trade
 18:23:46 - 02-Apr-26
Unknown* 60 $2.39 SI Trade
 18:20:09 - 02-Apr-26
Unknown* 148 $2.385 OTC Trade
 18:20:00 - 02-Apr-26
Unknown* 500 $2.37 SI Trade
 17:51:03 - 02-Apr-26
Unknown* 1 $2.39 SI Trade
 17:45:15 - 02-Apr-26
Unknown* 5 $2.40 SI Trade
 17:34:44 - 02-Apr-26
Unknown* 500 $2.40 SI Trade
 17:34:44 - 02-Apr-26
Unknown* 15,000 $2.395 OTC Trade
 17:34:00 - 02-Apr-26
Unknown* 91 $2.3897 OTC Trade
 17:18:08 - 02-Apr-26
Unknown* 94 $2.3894 OTC Trade
 17:13:29 - 02-Apr-26
Unknown* 15 $2.39 SI Trade
 17:05:01 - 02-Apr-26
Unknown* 31 $2.40 SI Trade
 17:02:47 - 02-Apr-26
Unknown* 300 $2.405 OTC Trade
 16:59:02 - 02-Apr-26
Unknown* 3 $2.38 SI Trade
 16:41:57 - 02-Apr-26
Unknown* 2 $2.39 SI Trade
 16:41:00 - 02-Apr-26
Unknown* 18 $2.39 OTC Trade
 16:36:04 - 02-Apr-26
Unknown* 1 $2.39 SI Trade
 16:31:00 - 02-Apr-26
Unknown* 1 $2.38 SI Trade
 16:28:14 - 02-Apr-26
Unknown* 900 $2.36 SI Trade
 16:25:40 - 02-Apr-26
Unknown* 10 $2.37 SI Trade
 16:25:26 - 02-Apr-26
Unknown* 100 $2.389925 Currency Conversion
Negotiated Trade
 16:10:23 - 02-Apr-26
Unknown* 500 $2.40 OTC Trade
 16:03:13 - 02-Apr-26
Unknown* 100 $2.41 SI Trade
 16:00:23 - 02-Apr-26
Unknown* 6,000 $2.415 OTC Trade
 16:00:05 - 02-Apr-26
Unknown* 1 $2.42 SI Trade
 15:59:49 - 02-Apr-26
Unknown* 500 $2.42 OTC Trade
 15:59:01 - 02-Apr-26
Unknown* 500 $2.40 SI Trade
 15:57:31 - 02-Apr-26
Unknown* 300 $2.41 SI Trade
 15:56:52 - 02-Apr-26
Unknown* 59 $2.37 OTC Trade
 15:49:30 - 02-Apr-26
Unknown* 10 $2.37 SI Trade
 15:49:07 - 02-Apr-26
Unknown* 36 $2.38 SI Trade
 15:49:03 - 02-Apr-26
Unknown* 5 $2.37 SI Trade
 15:46:35 - 02-Apr-26
Unknown* 250 $2.38 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 72 $2.36 OTC Trade
 15:43:32 - 02-Apr-26
Unknown* 170 $2.36 SI Trade
 15:43:16 - 02-Apr-26
Unknown* 250 $2.38 OTC Trade
 15:37:26 - 02-Apr-26
Unknown* 2 $2.35 SI Trade
 15:32:33 - 02-Apr-26
Unknown* 2,000 $2.355 OTC Trade
 15:31:36 - 02-Apr-26
Unknown* 60 $2.35 SI Trade
 15:31:08 - 02-Apr-26
Unknown* 2 $2.35 SI Trade
 15:31:08 - 02-Apr-26
Unknown* 17 $2.35 SI Trade
 15:31:08 - 02-Apr-26
Unknown* 900 $2.355 OTC Trade
 15:31:07 - 02-Apr-26
Unknown* 100 $2.355 OTC Trade
 15:31:07 - 02-Apr-26
Unknown* 3 $2.37 SI Trade
 15:26:40 - 02-Apr-26
Unknown* 4,000 $2.375 OTC Trade
 15:26:39 - 02-Apr-26
Unknown* 10 $2.38 SI Trade
 15:24:09 - 02-Apr-26
Unknown* 4 $2.39 OTC Trade
 15:24:02 - 02-Apr-26
Unknown* 5 $2.39 SI Trade
 15:19:27 - 02-Apr-26
Unknown* 20 $2.39 OTC Trade
 15:16:09 - 02-Apr-26
Unknown* 4 $2.39 OTC Trade
 15:16:09 - 02-Apr-26
Unknown* 3 $2.39 OTC Trade
 15:16:09 - 02-Apr-26
Unknown* 930 $2.38 SI Trade
 15:15:13 - 02-Apr-26
Unknown* 145 $2.375 OTC Trade
 15:09:02 - 02-Apr-26
Unknown* 141 $2.375 OTC Trade
 15:09:02 - 02-Apr-26
Unknown* 10 $2.39 SI Trade
 15:03:06 - 02-Apr-26
Unknown* 41 $2.43 OTC Trade
 15:01:34 - 02-Apr-26
Unknown* 41 $2.42 OTC Trade
 15:01:16 - 02-Apr-26
Unknown* 10 $2.43 SI Trade
 15:00:36 - 02-Apr-26
Unknown* 81 $2.44 SI Trade
 15:00:17 - 02-Apr-26
Unknown* 20 $2.43 OTC Trade
 14:59:40 - 02-Apr-26
Unknown* 21 $2.45 SI Trade
 14:46:03 - 02-Apr-26
Unknown* 2 $2.44 SI Trade
 14:45:22 - 02-Apr-26
Unknown* 419 $2.45 OTC Trade
 14:43:46 - 02-Apr-26
Unknown* 10 $2.43 SI Trade
 14:41:18 - 02-Apr-26
Unknown* 4 $2.44 SI Trade
 14:40:58 - 02-Apr-26
Unknown* 25 $2.43 OTC Trade
 14:40:23 - 02-Apr-26
Unknown* 1 $2.44 SI Trade
 14:40:00 - 02-Apr-26
Unknown* 20 $2.43 OTC Trade
 14:40:00 - 02-Apr-26
Unknown* 224 $2.4389 OTC Trade
 14:39:59 - 02-Apr-26
Unknown* 547 $2.44 OTC Trade
 14:39:58 - 02-Apr-26
Unknown* 18 $2.43 OTC Trade
 14:39:49 - 02-Apr-26
Unknown* 15 $2.44 SI Trade
 14:38:12 - 02-Apr-26
Unknown* 418 $2.45 OTC Trade
 14:36:26 - 02-Apr-26
Unknown* 10 $2.46 SI Trade
 14:35:15 - 02-Apr-26
Unknown* 4 $2.46 OTC Trade
 14:34:13 - 02-Apr-26
Unknown* 404 $2.47 OTC Trade
 14:33:20 - 02-Apr-26
Unknown* 1 $2.54 OTC Trade
 14:30:46 - 02-Apr-26
Unknown* 4 $2.54 OTC Trade
 14:30:46 - 02-Apr-26
Unknown* 12 $2.50 OTC Trade
 14:30:33 - 02-Apr-26
Unknown* 43 $2.50 OTC Trade
 14:30:32 - 02-Apr-26
Unknown* 17 $2.50 OTC Trade
 14:30:32 - 02-Apr-26
Unknown* 7 $2.50 OTC Trade
 14:30:32 - 02-Apr-26
Unknown* 79 $2.51 OTC Trade
 14:30:31 - 02-Apr-26
Unknown* 11 $2.50 OTC Trade
 14:30:31 - 02-Apr-26
Unknown* 5 $2.50 OTC Trade
 14:30:31 - 02-Apr-26
Unknown* 364 $2.50 OTC Trade
 14:30:31 - 02-Apr-26
Unknown* 446 $2.50 OTC Trade
 14:30:31 - 02-Apr-26
Unknown* 286 $2.51 OTC Trade
 14:30:31 - 02-Apr-26
Unknown* 13 $2.50 OTC Trade
 14:30:31 - 02-Apr-26
Unknown* 208 $2.51 OTC Trade
 14:30:31 - 02-Apr-26
Unknown* 8 $2.50 OTC Trade
 14:30:31 - 02-Apr-26
Unknown* 11 $2.50 OTC Trade
 14:30:31 - 02-Apr-26
Unknown* 128 $2.54 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 53 $2.54 OTC Trade
 14:30:17 - 02-Apr-26
Unknown* 90 $2.54 OTC Trade
 14:30:17 - 02-Apr-26
Unknown* 0 $2.53 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 2 $2.53 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 4 $2.54 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 1 $2.54 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 14 $2.53 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $2.53 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 103 $2.54 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 9 $2.54 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 2 $2.54 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $2.53 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 3 $2.55 SI Trade
 13:39:44 - 02-Apr-26
Unknown* 1,668 $2.56 SI Trade
 13:32:01 - 02-Apr-26
Unknown* 2,334 $2.56 OTC Trade
 13:31:39 - 02-Apr-26
Unknown* 2,331 $2.55 SI Trade
 13:31:39 - 02-Apr-26
Unknown* 45 $2.54 SI Trade
 13:22:45 - 02-Apr-26
Unknown* 107 $2.55 SI Trade
 13:19:40 - 02-Apr-26
Unknown* 190 $2.54 SI Trade
 13:09:27 - 02-Apr-26
Unknown* 1 $2.45 SI Trade
 12:15:14 - 02-Apr-26
Unknown* 5 $2.45 SI Trade
 12:15:14 - 02-Apr-26
Unknown* 5 $2.47 SI Trade
 12:00:00 - 02-Apr-26
Unknown* 5 $2.48 SI Trade
 11:56:33 - 02-Apr-26
Unknown* 5 $2.48 SI Trade
 11:54:13 - 02-Apr-26
Unknown* 214 $2.48 SI Trade
 11:24:22 - 02-Apr-26
Unknown* 261 $2.47 OTC Trade
 11:15:33 - 02-Apr-26
Unknown* 261 $2.47 SI Trade
 11:15:33 - 02-Apr-26
Unknown* 124 $2.47 SI Trade
 11:03:49 - 02-Apr-26
Unknown* 261 $2.47 OTC Trade
 11:03:49 - 02-Apr-26
Unknown* 1 $2.47 SI Trade
 10:44:33 - 02-Apr-26
Unknown* 40 $2.47 SI Trade
 10:38:13 - 02-Apr-26
Unknown* 100 $2.48 SI Trade
 10:07:31 - 02-Apr-26
Unknown* 9 $2.48 SI Trade
 10:07:31 - 02-Apr-26
Unknown* 4,100 $2.44 OTC Trade
 09:52:11 - 02-Apr-26
Unknown* 1,668 $2.44 OTC Trade
 09:52:10 - 02-Apr-26
Unknown* 12 $2.44 OTC Trade
 09:52:10 - 02-Apr-26
Unknown* 620 $2.42 Negotiated Trade
OTC Trade
 09:23:48 - 02-Apr-26
Unknown* 80 $2.42 Negotiated Trade
OTC Trade
 09:23:48 - 02-Apr-26
Unknown* 79 $2.48 SI Trade
 09:00:06 - 02-Apr-26
Unknown* 7 $2.48 SI Trade
 09:00:06 - 02-Apr-26
Unknown* 7 $2.48 SI Trade
 09:00:06 - 02-Apr-26
Unknown* 5 $2.48 SI Trade
 09:00:06 - 02-Apr-26
Unknown* 100 $2.39 OTC Trade
 06:47:50 - 02-Apr-26
Unknown* 100 $2.39 OTC Trade
 06:44:11 - 02-Apr-26
Unknown* 20 $2.45 OTC Trade
 23:54:39 - 01-Apr-26
Unknown* 5 $2.42 OTC Trade
 21:12:42 - 01-Apr-26
Unknown* 10 $2.38 SI Trade
 20:53:49 - 01-Apr-26
Unknown* 340 $2.38 SI Trade
 20:50:19 - 01-Apr-26
Unknown* 100 $2.385 OTC Trade
 20:45:24 - 01-Apr-26
Unknown* 0 $2.38 SI Trade
 20:41:00 - 01-Apr-26
Unknown* 100 $2.385 OTC Trade
 20:37:12 - 01-Apr-26
Unknown* 6 $2.39 OTC Trade
 20:34:33 - 01-Apr-26
Unknown* 16 $2.39 OTC Trade
 20:34:32 - 01-Apr-26
Unknown* 4,000 $2.395 OTC Trade
 20:33:04 - 01-Apr-26
Unknown* 100 $2.395 OTC Trade
 20:20:08 - 01-Apr-26
Unknown* 23,000 $2.40 OTC Trade
 20:19:58 - 01-Apr-26
Unknown* 90 $2.392 OTC Trade
 20:18:51 - 01-Apr-26
Unknown* 32 $2.38 SI Trade
 20:08:42 - 01-Apr-26
Unknown* 100 $2.385 OTC Trade
 19:53:33 - 01-Apr-26
Unknown* 10,000 $2.39 OTC Trade
 19:48:06 - 01-Apr-26
Unknown* 700 $2.395 OTC Trade
 19:42:25 - 01-Apr-26
Unknown* 200 $2.39 SI Trade
 19:40:00 - 01-Apr-26
Unknown* 25 $2.39 SI Trade
 19:35:13 - 01-Apr-26
Unknown* 2 $2.40 SI Trade
 19:32:14 - 01-Apr-26
Unknown* 2 $2.40 SI Trade
 19:31:58 - 01-Apr-26
Unknown* 2 $2.40 SI Trade
 19:31:46 - 01-Apr-26
Unknown* 465 $2.39 SI Trade
 19:28:21 - 01-Apr-26
Unknown* 1,000 $2.3817 OTC Trade
 19:14:38 - 01-Apr-26
Unknown* 661 $2.38 SI Trade
 19:14:00 - 01-Apr-26
Unknown* 470 $2.39 SI Trade
 19:13:50 - 01-Apr-26
Unknown* 3 $2.39 OTC Trade
 19:12:28 - 01-Apr-26
Unknown* 8 $2.39 OTC Trade
 19:12:27 - 01-Apr-26
Unknown* 135 $2.3821 OTC Trade
 19:10:45 - 01-Apr-26
Unknown* 323 $2.38 OTC Trade
 19:10:45 - 01-Apr-26
Unknown* 460 $2.39 SI Trade
 19:07:27 - 01-Apr-26
Unknown* 17 $2.36 SI Trade
 18:56:03 - 01-Apr-26
Unknown* 50 $2.36 SI Trade
 18:48:14 - 01-Apr-26
Unknown* 500 $2.365 OTC Trade
 18:47:49 - 01-Apr-26
Unknown* 242 $2.37 OTC Trade
 18:46:23 - 01-Apr-26
Unknown* 102 $2.3678 OTC Trade
 18:46:23 - 01-Apr-26
Unknown* 176 $2.3779 OTC Trade
 18:45:35 - 01-Apr-26
Unknown* 419 $2.38 OTC Trade
 18:45:34 - 01-Apr-26
Unknown* 277 $2.40 SI Trade
 18:42:56 - 01-Apr-26
Unknown* 1,000 $2.3983 OTC Trade
 18:41:18 - 01-Apr-26
Unknown* 30 $2.40 SI Trade
 18:41:09 - 01-Apr-26
Unknown* 17 $2.40 SI Trade
 18:36:19 - 01-Apr-26
Unknown* 2,500 $2.40 SI Trade
 18:29:42 - 01-Apr-26
Unknown* 323 $2.3999 OTC Trade
 18:28:21 - 01-Apr-26
Unknown* 134 $2.3999 OTC Trade
 18:28:20 - 01-Apr-26
Unknown* 22 $2.40 SI Trade
 18:22:11 - 01-Apr-26
Unknown* 500 $2.395 OTC Trade
 18:20:16 - 01-Apr-26
Unknown* 2,000 $2.3919 OTC Trade
 18:14:56 - 01-Apr-26
Unknown* 930 $2.39 SI Trade
 18:13:51 - 01-Apr-26
Unknown* 5 $2.41 SI Trade
 18:08:54 - 01-Apr-26
Unknown* 3 $2.40 SI Trade
 18:04:41 - 01-Apr-26
Unknown* 400 $2.4083 OTC Trade
 18:01:25 - 01-Apr-26
Unknown* 470 $2.41 SI Trade
 18:00:53 - 01-Apr-26
Unknown* 460 $2.41 SI Trade
 17:58:51 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50