| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | $1.495 | OTC Trade |
17:59:39 - 03-Jul-25 |
| Unknown* | 200 | $1.495 | OTC Trade |
17:59:29 - 03-Jul-25 |
| Unknown* | 1,500 | $1.50167 | Currency Conversion Negotiated Trade |
17:45:35 - 03-Jul-25 |
| Unknown* | 2,400 | $1.50 | OTC Trade |
17:45:00 - 03-Jul-25 |
| Unknown* | 438 | $1.50 | OTC Trade |
17:43:32 - 03-Jul-25 |
| Unknown* | 330 | $1.498 | OTC Trade |
17:42:19 - 03-Jul-25 |
| Unknown* | 500 | $1.483232 | Currency Conversion Negotiated Trade |
17:35:06 - 03-Jul-25 |
| Unknown* | 131 | $1.481593 | Currency Conversion Negotiated Trade |
17:26:20 - 03-Jul-25 |
| Unknown* | 142 | $1.479 | OTC Trade |
17:21:15 - 03-Jul-25 |
| Unknown* | 0 | $1.49 | OTC Trade |
17:00:55 - 03-Jul-25 |
| Unknown* | 750 | $1.485 | OTC Trade |
16:39:19 - 03-Jul-25 |
| Unknown* | 400 | $1.475 | OTC Trade |
16:32:44 - 03-Jul-25 |
| Unknown* | 100 | $1.4699 | OTC Trade |
16:29:56 - 03-Jul-25 |
| Unknown* | 100 | $1.4682 | OTC Trade |
16:29:56 - 03-Jul-25 |
| Unknown* | 100 | $1.455 | OTC Trade |
16:09:38 - 03-Jul-25 |
| Unknown* | 160 | $1.4589 | OTC Trade |
15:58:50 - 03-Jul-25 |
| Unknown* | 6,000 | $1.4508 | OTC Trade |
15:50:06 - 03-Jul-25 |
| Unknown* | 2,054 | $1.455 | OTC Trade |
15:47:51 - 03-Jul-25 |
| Unknown* | 0 | $1.46 | OTC Trade |
15:31:11 - 03-Jul-25 |
| Unknown* | 1,467 | $1.46 | OTC Trade |
15:26:30 - 03-Jul-25 |
| Unknown* | 3,494 | $1.46 | OTC Trade |
15:16:55 - 03-Jul-25 |
| Unknown* | 100 | $1.46 | OTC Trade |
15:14:04 - 03-Jul-25 |
| Unknown* | 100 | $1.4589 | OTC Trade |
15:10:00 - 03-Jul-25 |
| Unknown* | 517 | $1.45 | OTC Trade |
15:04:00 - 03-Jul-25 |
| Unknown* | 7 | $1.45 | OTC Trade |
15:01:53 - 03-Jul-25 |
| Unknown* | 1,000 | $1.45 | OTC Trade |
14:58:03 - 03-Jul-25 |
| Unknown* | 20 | $1.46 | OTC Trade |
14:57:51 - 03-Jul-25 |
| Unknown* | 2,000 | $1.45 | OTC Trade |
14:56:45 - 03-Jul-25 |
| Unknown* | 28 | $1.4492 | OTC Trade |
14:55:57 - 03-Jul-25 |
| Unknown* | 1,267 | $1.43815 | Currency Conversion Negotiated Trade |
14:55:30 - 03-Jul-25 |
| Unknown* | 111 | $1.44 | OTC Trade |
14:54:54 - 03-Jul-25 |
| Unknown* | 475 | $1.45 | OTC Trade |
14:54:26 - 03-Jul-25 |
| Unknown* | 3 | $1.4494 | OTC Trade |
14:53:40 - 03-Jul-25 |
| Unknown* | 11 | $1.4494 | OTC Trade |
14:53:40 - 03-Jul-25 |
| Unknown* | 5 | $1.4494 | OTC Trade |
14:53:40 - 03-Jul-25 |
| Unknown* | 5 | $1.4494 | OTC Trade |
14:53:40 - 03-Jul-25 |
| Unknown* | 9 | $1.4494 | OTC Trade |
14:53:40 - 03-Jul-25 |
| Unknown* | 1 | $1.4507 | OTC Trade |
14:52:20 - 03-Jul-25 |
| Unknown* | 1 | $1.4507 | OTC Trade |
14:52:18 - 03-Jul-25 |
| Unknown* | 0 | $1.45 | OTC Trade |
14:52:17 - 03-Jul-25 |
| Unknown* | 0 | $1.45 | OTC Trade |
14:52:16 - 03-Jul-25 |
| Unknown* | 1 | $1.4507 | OTC Trade |
14:52:16 - 03-Jul-25 |
| Unknown* | 0 | $1.45 | OTC Trade |
14:52:16 - 03-Jul-25 |
| Unknown* | 0 | $1.45 | OTC Trade |
14:52:16 - 03-Jul-25 |
| Unknown* | 1 | $1.4507 | OTC Trade |
14:52:15 - 03-Jul-25 |
| Unknown* | 0 | $1.45 | OTC Trade |
14:52:15 - 03-Jul-25 |
| Unknown* | 1 | $1.4507 | OTC Trade |
14:52:15 - 03-Jul-25 |
| Unknown* | 3,521 | $1.45 | OTC Trade |
14:52:15 - 03-Jul-25 |
| Unknown* | 1 | $1.4507 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 0 | $1.45 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 1 | $1.4492 | OTC Trade |
14:51:33 - 03-Jul-25 |
| Unknown* | 1 | $1.4492 | OTC Trade |
14:51:33 - 03-Jul-25 |
| Unknown* | 344 | $1.45 | OTC Trade |
14:45:56 - 03-Jul-25 |
| Unknown* | 20 | $1.44 | OTC Trade |
14:43:30 - 03-Jul-25 |
| Unknown* | 6 | $1.44 | OTC Trade |
14:43:02 - 03-Jul-25 |
| Unknown* | 377 | $1.42 | OTC Trade |
14:36:01 - 03-Jul-25 |
| Unknown* | 13 | $1.43 | OTC Trade |
14:34:41 - 03-Jul-25 |
| Unknown* | 20 | $1.43 | OTC Trade |
14:33:50 - 03-Jul-25 |
| Unknown* | 200 | $1.412 | OTC Trade |
14:32:42 - 03-Jul-25 |
| Unknown* | 100 | $1.415 | OTC Trade |
14:32:42 - 03-Jul-25 |
| Unknown* | 1,700 | $1.412 | OTC Trade |
14:32:42 - 03-Jul-25 |
| Unknown* | 0 | $1.42 | OTC Trade |
14:30:12 - 03-Jul-25 |
| Unknown* | 0 | $1.42 | OTC Trade |
14:30:12 - 03-Jul-25 |
| Unknown* | 751 | $1.42 | OTC Trade |
14:30:11 - 03-Jul-25 |
| Unknown* | 55 | $1.43 | OTC Trade |
14:30:11 - 03-Jul-25 |
| Unknown* | 10 | $1.4205 | OTC Trade |
14:30:11 - 03-Jul-25 |
| Unknown* | 9 | $1.4205 | OTC Trade |
14:30:11 - 03-Jul-25 |
| Unknown* | 17 | $1.4205 | OTC Trade |
14:30:11 - 03-Jul-25 |
| Unknown* | 81 | $1.43 | OTC Trade |
14:30:11 - 03-Jul-25 |
| Unknown* | 31 | $1.4205 | OTC Trade |
14:30:11 - 03-Jul-25 |
| Unknown* | 5 | $1.4204 | OTC Trade |
14:30:11 - 03-Jul-25 |
| Unknown* | 28 | $1.43 | OTC Trade |
14:30:11 - 03-Jul-25 |
| Unknown* | 34 | $1.43 | OTC Trade |
14:30:11 - 03-Jul-25 |
| Unknown* | 76 | $1.43 | OTC Trade |
14:30:11 - 03-Jul-25 |
| Unknown* | 900 | $1.41 | OTC Trade |
22:50:27 - 02-Jul-25 |
| Unknown* | 1,099 | $1.41 | OTC Trade |
22:50:27 - 02-Jul-25 |
| Unknown* | 350 | $1.425 | OTC Trade |
19:55:25 - 02-Jul-25 |
| Unknown* | 1,475 | $1.429 | OTC Trade |
19:44:43 - 02-Jul-25 |
| Unknown* | 100 | $1.4288 | OTC Trade |
19:10:35 - 02-Jul-25 |
| Unknown* | 125 | $1.4189 | OTC Trade |
18:57:05 - 02-Jul-25 |
| Unknown* | 10 | $1.41 | OTC Trade |
18:31:24 - 02-Jul-25 |
| Unknown* | 200 | $1.412 | OTC Trade |
18:31:23 - 02-Jul-25 |
| Unknown* | 800 | $1.418 | OTC Trade |
17:21:44 - 02-Jul-25 |
| Unknown* | 1,000 | $1.415 | OTC Trade |
17:19:51 - 02-Jul-25 |
| Unknown* | 5 | $1.4192 | OTC Trade |
16:57:06 - 02-Jul-25 |
| Unknown* | 3 | $1.4094 | OTC Trade |
16:40:31 - 02-Jul-25 |
| Unknown* | 1,948 | $1.434035 | Currency Conversion Negotiated Trade |
16:26:04 - 02-Jul-25 |
| Unknown* | 2,500 | $1.455067 | Currency Conversion Negotiated Trade |
16:13:49 - 02-Jul-25 |
| Unknown* | 0 | $1.43 | OTC Trade |
16:06:32 - 02-Jul-25 |
| Unknown* | 350 | $1.43 | OTC Trade |
15:55:09 - 02-Jul-25 |
| Unknown* | 641 | $1.421 | OTC Trade |
15:54:16 - 02-Jul-25 |
| Unknown* | 380 | $1.421 | OTC Trade |
15:54:16 - 02-Jul-25 |
| Unknown* | 380 | $1.421 | OTC Trade |
15:54:16 - 02-Jul-25 |
| Unknown* | 1,879 | $1.421 | OTC Trade |
15:54:16 - 02-Jul-25 |
| Unknown* | 630 | $1.421 | OTC Trade |
15:54:16 - 02-Jul-25 |
| Unknown* | 787 | $1.42 | OTC Trade |
15:54:16 - 02-Jul-25 |
| Unknown* | 5,116 | $1.42 | OTC Trade |
15:54:16 - 02-Jul-25 |
| Unknown* | 653 | $1.42 | OTC Trade |
15:54:16 - 02-Jul-25 |
| Unknown* | 591 | $1.421 | OTC Trade |
15:54:16 - 02-Jul-25 |
| Unknown* | 458 | $1.42 | OTC Trade |
15:54:16 - 02-Jul-25 |
| Unknown* | 757 | $1.42 | OTC Trade |
15:54:16 - 02-Jul-25 |
| Unknown* | 458 | $1.42 | OTC Trade |
15:54:16 - 02-Jul-25 |
| Unknown* | 757 | $1.42 | OTC Trade |
15:54:16 - 02-Jul-25 |
| Unknown* | 5,140 | $1.42 | OTC Trade |
15:54:16 - 02-Jul-25 |
| Unknown* | 500 | $1.421 | OTC Trade |
15:52:52 - 02-Jul-25 |
| Unknown* | 150 | $1.415 | OTC Trade |
15:43:45 - 02-Jul-25 |
| Unknown* | 200 | $1.418 | OTC Trade |
15:43:45 - 02-Jul-25 |
| Unknown* | 2 | $1.4106 | OTC Trade |
15:38:00 - 02-Jul-25 |
| Unknown* | 9 | $1.4107 | OTC Trade |
15:37:55 - 02-Jul-25 |
| Unknown* | 150 | $1.4212 | OTC Trade |
15:36:53 - 02-Jul-25 |
| Unknown* | 96 | $1.4309 | OTC Trade |
15:35:37 - 02-Jul-25 |
| Unknown* | 76 | $1.4309 | OTC Trade |
15:35:26 - 02-Jul-25 |
| Unknown* | 208 | $1.44 | OTC Trade |
15:35:11 - 02-Jul-25 |
| Unknown* | 33 | $1.44 | OTC Trade |
15:35:10 - 02-Jul-25 |
| Unknown* | 220 | $1.44 | OTC Trade |
15:34:56 - 02-Jul-25 |
| Unknown* | 50 | $1.445 | OTC Trade |
15:34:41 - 02-Jul-25 |
| Unknown* | 25 | $1.4193 | OTC Trade |
15:28:53 - 02-Jul-25 |
| Unknown* | 1,200 | $1.4191 | OTC Trade |
15:28:44 - 02-Jul-25 |
| Unknown* | 3,521 | $1.42 | OTC Trade |
15:28:02 - 02-Jul-25 |
| Unknown* | 704 | $1.42 | OTC Trade |
15:25:11 - 02-Jul-25 |
| Unknown* | 46 | $1.42 | OTC Trade |
15:23:41 - 02-Jul-25 |
| Unknown* | 200 | $1.418 | OTC Trade |
15:22:31 - 02-Jul-25 |
| Unknown* | 1,100 | $1.418 | OTC Trade |
15:22:31 - 02-Jul-25 |
| Unknown* | 100 | $1.415 | OTC Trade |
15:22:31 - 02-Jul-25 |
| Unknown* | 100 | $1.415 | OTC Trade |
15:22:31 - 02-Jul-25 |
| Unknown* | 11 | $1.40 | OTC Trade |
15:18:46 - 02-Jul-25 |
| Unknown* | 45 | $1.38 | OTC Trade |
15:14:40 - 02-Jul-25 |
| Unknown* | 40 | $1.39 | OTC Trade |
15:14:29 - 02-Jul-25 |
| Unknown* | 2,189 | $1.38 | OTC Trade |
15:14:11 - 02-Jul-25 |
| Unknown* | 1,464 | $1.38 | OTC Trade |
15:13:40 - 02-Jul-25 |
| Unknown* | 1,467 | $1.38 | OTC Trade |
15:13:31 - 02-Jul-25 |
| Unknown* | 171 | $1.35 | OTC Trade |
14:45:41 - 02-Jul-25 |
| Unknown* | 179 | $1.36 | OTC Trade |
14:35:17 - 02-Jul-25 |
| Unknown* | 2,000 | $1.3406 | OTC Trade |
14:34:36 - 02-Jul-25 |
| Unknown* | 20 | $1.34 | OTC Trade |
14:34:20 - 02-Jul-25 |
| Unknown* | 37 | $1.34 | OTC Trade |
14:30:34 - 02-Jul-25 |
| Unknown* | 5 | $1.3114 | OTC Trade |
14:30:15 - 02-Jul-25 |
| Unknown* | 39 | $1.3116 | OTC Trade |
14:30:15 - 02-Jul-25 |
| Unknown* | 10 | $1.3111 | OTC Trade |
14:30:15 - 02-Jul-25 |
| Unknown* | 32 | $1.3112 | OTC Trade |
14:30:15 - 02-Jul-25 |
| Unknown* | 150 | $1.3115 | OTC Trade |
14:30:15 - 02-Jul-25 |
| Unknown* | 23 | $1.3115 | OTC Trade |
14:30:15 - 02-Jul-25 |
| Unknown* | 21 | $1.3111 | OTC Trade |
14:30:15 - 02-Jul-25 |
| Unknown* | 40 | $1.3112 | OTC Trade |
14:30:15 - 02-Jul-25 |
| Unknown* | 34 | $1.3112 | OTC Trade |
14:30:15 - 02-Jul-25 |
| Unknown* | 48 | $1.3112 | OTC Trade |
14:30:15 - 02-Jul-25 |
| Unknown* | 66 | $1.3116 | OTC Trade |
14:30:15 - 02-Jul-25 |
| Unknown* | 26 | $1.3111 | OTC Trade |
14:30:15 - 02-Jul-25 |
| Unknown* | 150 | $1.33 | OTC Trade |
14:30:15 - 02-Jul-25 |
| Unknown* | 9 | $1.31 | OTC Trade |
14:30:15 - 02-Jul-25 |
| Unknown* | 150 | $1.33 | OTC Trade |
14:30:15 - 02-Jul-25 |
| Unknown* | 751 | $1.33 | OTC Trade |
14:30:14 - 02-Jul-25 |
| Unknown* | 0 | $1.33 | OTC Trade |
14:30:14 - 02-Jul-25 |
| Unknown* | 348 | $1.335 | OTC Trade |
20:58:22 - 01-Jul-25 |
| Unknown* | 652 | $1.335 | OTC Trade |
20:46:47 - 01-Jul-25 |
| Unknown* | 300 | $1.339 | OTC Trade |
20:27:16 - 01-Jul-25 |
| Unknown* | 1,000 | $1.339 | OTC Trade |
20:25:27 - 01-Jul-25 |
| Unknown* | 190 | $1.339 | OTC Trade |
20:21:09 - 01-Jul-25 |
| Unknown* | 300 | $1.335 | OTC Trade |
20:12:48 - 01-Jul-25 |
| Unknown* | 1,800 | $1.332 | OTC Trade |
20:12:48 - 01-Jul-25 |
| Unknown* | 400 | $1.335 | OTC Trade |
20:12:48 - 01-Jul-25 |
| Unknown* | 800 | $1.335 | OTC Trade |
19:22:10 - 01-Jul-25 |
| Unknown* | 1,000 | $1.335 | OTC Trade |
18:49:19 - 01-Jul-25 |
| Unknown* | 1,500 | $1.340971 | Currency Conversion Negotiated Trade |
18:40:40 - 01-Jul-25 |
| Unknown* | 2,064 | $1.332036 | Currency Conversion Negotiated Trade |
18:30:50 - 01-Jul-25 |
| Unknown* | 100 | $1.295 | OTC Trade |
16:38:09 - 01-Jul-25 |
| Unknown* | 80 | $1.2708 | OTC Trade |
15:28:11 - 01-Jul-25 |
| Unknown* | 100 | $1.2907 | OTC Trade |
15:24:30 - 01-Jul-25 |
| Unknown* | 378 | $1.2909 | OTC Trade |
15:22:57 - 01-Jul-25 |
| Unknown* | 23 | $1.30 | OTC Trade |
14:44:21 - 01-Jul-25 |
| Unknown* | 24 | $1.30 | OTC Trade |
14:39:44 - 01-Jul-25 |
| Unknown* | 46 | $1.31 | OTC Trade |
14:33:20 - 01-Jul-25 |
| Unknown* | 180 | $1.30 | OTC Trade |
14:33:19 - 01-Jul-25 |
| Unknown* | 3 | $1.325 | OTC Trade |
14:31:58 - 01-Jul-25 |
| Unknown* | 53 | $1.32 | OTC Trade |
14:30:46 - 01-Jul-25 |
| Unknown* | 0 | $1.32 | OTC Trade |
14:30:45 - 01-Jul-25 |
| Unknown* | 1 | $1.32 | OTC Trade |
14:30:45 - 01-Jul-25 |
| Unknown* | 3 | $1.3105 | OTC Trade |
14:30:40 - 01-Jul-25 |
| Unknown* | 3 | $1.3105 | OTC Trade |
14:30:40 - 01-Jul-25 |
| Unknown* | 24 | $1.32 | OTC Trade |
14:30:40 - 01-Jul-25 |
| Unknown* | 2,101 | $1.32 | OTC Trade |
14:30:39 - 01-Jul-25 |
| Unknown* | 37 | $1.32 | OTC Trade |
14:30:39 - 01-Jul-25 |
| Unknown* | 15 | $1.32 | OTC Trade |
14:30:39 - 01-Jul-25 |
| Unknown* | 81 | $1.31 | OTC Trade |
14:30:39 - 01-Jul-25 |
| Unknown* | 50 | $1.32 | OTC Trade |
14:30:39 - 01-Jul-25 |
| Unknown* | 89 | $1.339 | OTC Trade |
20:47:23 - 30-Jun-25 |
| Unknown* | 89 | $1.339 | OTC Trade |
20:47:23 - 30-Jun-25 |
| Unknown* | 17 | $1.334324 | Currency Conversion Negotiated Trade |
18:57:59 - 30-Jun-25 |
| Unknown* | 3,000 | $1.345 | OTC Trade |
18:52:53 - 30-Jun-25 |
| Unknown* | 200 | $1.35 | OTC Trade |
18:52:53 - 30-Jun-25 |
| Unknown* | 200 | $1.348 | OTC Trade |
18:52:53 - 30-Jun-25 |
| Unknown* | 2,500 | $1.345 | OTC Trade |
18:48:40 - 30-Jun-25 |
| Unknown* | 362 | $1.375 | OTC Trade |
18:17:55 - 30-Jun-25 |
| Unknown* | 2,000 | $1.375 | OTC Trade |
18:13:08 - 30-Jun-25 |
| Unknown* | 2,500 | $1.385 | OTC Trade |
18:03:12 - 30-Jun-25 |
| Unknown* | 80 | $1.3188 | OTC Trade |
16:37:21 - 30-Jun-25 |
| Unknown* | 18 | $1.315 | OTC Trade |
16:24:59 - 30-Jun-25 |
| Unknown* | 23 | $1.2992 | OTC Trade |
15:46:13 - 30-Jun-25 |
| Unknown* | 889 | $1.26 | OTC Trade |
15:20:21 - 30-Jun-25 |
| Unknown* | 7 | $1.2607 | OTC Trade |
15:15:44 - 30-Jun-25 |