Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gevo Ord (0A41) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $1.22 OTC Trade
19:04:42 - 13-Mar-25
Unknown* 41 $1.21 OTC Trade
18:15:13 - 13-Mar-25
Unknown* 57 $1.20 OTC Trade
17:51:35 - 13-Mar-25
Unknown* 100 $1.20 OTC Trade
17:46:00 - 13-Mar-25
Unknown* 9 $1.20 OTC Trade
17:40:53 - 13-Mar-25
Unknown* 250 $1.1921 OTC Trade
17:37:32 - 13-Mar-25
Unknown* 16 $1.21 OTC Trade
17:33:38 - 13-Mar-25
Unknown* 3 $1.20 OTC Trade
17:25:37 - 13-Mar-25
Unknown* 3 $1.20 OTC Trade
17:25:37 - 13-Mar-25
Unknown* 66 $1.20 OTC Trade
17:18:17 - 13-Mar-25
Unknown* 114 $1.20 OTC Trade
17:15:53 - 13-Mar-25
Unknown* 246 $1.211521 Currency Conversion
Negotiated Trade
17:09:40 - 13-Mar-25
Unknown* 26 $1.23 OTC Trade
16:39:52 - 13-Mar-25
Unknown* 64 $1.22 OTC Trade
16:31:34 - 13-Mar-25
Unknown* 20 $1.23 OTC Trade
15:49:52 - 13-Mar-25
Unknown* 15 $1.22 OTC Trade
15:49:43 - 13-Mar-25
Unknown* 116 $1.223 OTC Trade
15:43:12 - 13-Mar-25
Unknown* 86 $1.23 OTC Trade
15:42:25 - 13-Mar-25
Unknown* 14 $1.21 OTC Trade
15:32:06 - 13-Mar-25
Unknown* 10 $1.21 OTC Trade
15:32:06 - 13-Mar-25
Unknown* 9 $1.21 OTC Trade
15:32:06 - 13-Mar-25
Unknown* 15 $1.21 OTC Trade
15:32:06 - 13-Mar-25
Unknown* 9 $1.21 OTC Trade
15:32:06 - 13-Mar-25
Unknown* 81 $1.23 OTC Trade
15:14:16 - 13-Mar-25
Unknown* 407 $1.23 OTC Trade
14:45:17 - 13-Mar-25
Unknown* 70 $1.23 OTC Trade
14:39:55 - 13-Mar-25
Unknown* 18 $1.23 OTC Trade
14:39:55 - 13-Mar-25
Unknown* 4 $1.23 OTC Trade
14:39:55 - 13-Mar-25
Unknown* 11 $1.23 OTC Trade
14:39:55 - 13-Mar-25
Unknown* 100 $1.25 OTC Trade
14:21:16 - 13-Mar-25
Unknown* 399 $1.24 OTC Trade
14:10:34 - 13-Mar-25
Unknown* 40 $1.24 OTC Trade
14:07:10 - 13-Mar-25
Unknown* 13 $1.23 OTC Trade
14:03:57 - 13-Mar-25
Unknown* 7 $1.23 OTC Trade
14:03:48 - 13-Mar-25
Unknown* 80 $1.22 OTC Trade
14:01:43 - 13-Mar-25
Unknown* 81 $1.22 OTC Trade
14:01:43 - 13-Mar-25
Unknown* 78 $1.22 OTC Trade
14:01:43 - 13-Mar-25
Unknown* 40 $1.25 OTC Trade
13:58:19 - 13-Mar-25
Unknown* 4 $1.25 OTC Trade
13:56:00 - 13-Mar-25
Unknown* 78 $1.27 OTC Trade
13:54:05 - 13-Mar-25
Unknown* 16 $1.26 OTC Trade
13:49:51 - 13-Mar-25
Unknown* 29 $1.25 OTC Trade
13:38:30 - 13-Mar-25
Unknown* 40 $1.24 OTC Trade
13:37:09 - 13-Mar-25
Unknown* 0 $1.23 OTC Trade
13:30:30 - 13-Mar-25
Unknown* 2 $1.23 OTC Trade
13:30:30 - 13-Mar-25
Unknown* 0 $1.23 OTC Trade
13:30:29 - 13-Mar-25
Unknown* 0 $1.23 OTC Trade
13:30:29 - 13-Mar-25
Unknown* 0 $1.23 OTC Trade
13:30:29 - 13-Mar-25
Unknown* 0 $1.23 OTC Trade
13:30:29 - 13-Mar-25
Unknown* 12 $1.23 OTC Trade
13:30:29 - 13-Mar-25
Unknown* 2 $1.23 OTC Trade
13:30:29 - 13-Mar-25
Unknown* 3 $1.23 OTC Trade
13:30:29 - 13-Mar-25
Unknown* 12 $1.24 OTC Trade
13:30:29 - 13-Mar-25
Unknown* 5 $1.23 OTC Trade
13:30:29 - 13-Mar-25
Unknown* 5 $1.23 OTC Trade
13:30:29 - 13-Mar-25
Unknown* 40 $1.24 OTC Trade
13:30:29 - 13-Mar-25
Unknown* 3 $1.23 OTC Trade
13:30:28 - 13-Mar-25
Unknown* 6 $1.23 OTC Trade
13:30:28 - 13-Mar-25
Unknown* 4 $1.23 OTC Trade
13:30:28 - 13-Mar-25
Unknown* 150 $1.2268 OTC Trade
19:40:23 - 12-Mar-25
Unknown* 70 $1.2365 OTC Trade
19:24:21 - 12-Mar-25
Unknown* 80 $1.24 OTC Trade
19:02:27 - 12-Mar-25
Unknown* 282 $1.24 OTC Trade
18:45:45 - 12-Mar-25
Unknown* 43 $1.23 OTC Trade
18:29:57 - 12-Mar-25
Unknown* 90 $1.235 OTC Trade
17:50:36 - 12-Mar-25
Unknown* 10 $1.24 OTC Trade
17:44:33 - 12-Mar-25
Unknown* 806 $1.24 OTC Trade
17:35:39 - 12-Mar-25
Unknown* 64 $1.2269 OTC Trade
17:18:49 - 12-Mar-25
Unknown* 8 $1.24 OTC Trade
16:57:11 - 12-Mar-25
Unknown* 8 $1.23 OTC Trade
16:56:20 - 12-Mar-25
Unknown* 4,065 $1.2385 OTC Trade
16:55:06 - 12-Mar-25
Unknown* 22 $1.22 OTC Trade
16:48:57 - 12-Mar-25
Unknown* 35 $1.22 OTC Trade
16:48:57 - 12-Mar-25
Unknown* 20 $1.22 OTC Trade
16:48:57 - 12-Mar-25
Unknown* 12 $1.22 OTC Trade
16:48:57 - 12-Mar-25
Unknown* 0 $1.22 OTC Trade
16:23:40 - 12-Mar-25
Unknown* 0 $1.22 OTC Trade
16:23:40 - 12-Mar-25
Unknown* 225 $1.23 OTC Trade
16:15:52 - 12-Mar-25
Unknown* 159 $1.22 OTC Trade
16:09:25 - 12-Mar-25
Unknown* 1,000 $1.212 OTC Trade
16:05:03 - 12-Mar-25
Unknown* 392 $1.206384 Currency Conversion
Negotiated Trade
16:03:02 - 12-Mar-25
Unknown* 327 $1.22 OTC Trade
15:19:00 - 12-Mar-25
Unknown* 1,000 $1.21 OTC Trade
15:09:06 - 12-Mar-25
Unknown* 84 $1.21 OTC Trade
15:00:14 - 12-Mar-25
Unknown* 84 $1.21 OTC Trade
15:00:14 - 12-Mar-25
Unknown* 84 $1.21 OTC Trade
15:00:14 - 12-Mar-25
Unknown* 84 $1.21 OTC Trade
15:00:14 - 12-Mar-25
Unknown* 10 $1.21 OTC Trade
14:58:25 - 12-Mar-25
Unknown* 3,252 $1.23 OTC Trade
14:55:25 - 12-Mar-25
Unknown* 84 $1.22 OTC Trade
14:44:01 - 12-Mar-25
Unknown* 42 $1.22 OTC Trade
14:42:17 - 12-Mar-25
Unknown* 83 $1.22 OTC Trade
14:42:10 - 12-Mar-25
Unknown* 41 $1.22 OTC Trade
14:42:04 - 12-Mar-25
Unknown* 1,000 $1.23 OTC Trade
14:35:11 - 12-Mar-25
Unknown* 403 $1.24 OTC Trade
14:23:57 - 12-Mar-25
Unknown* 10 $1.24 OTC Trade
14:15:43 - 12-Mar-25
Unknown* 39 $1.2572 OTC Trade
14:11:58 - 12-Mar-25
Unknown* 1,000 $1.26 OTC Trade
14:10:55 - 12-Mar-25
Unknown* 1,000 $1.26 OTC Trade
14:10:24 - 12-Mar-25
Unknown* 11 $1.27 OTC Trade
13:58:31 - 12-Mar-25
Unknown* 0 $1.26 OTC Trade
13:51:09 - 12-Mar-25
Unknown* 0 $1.26 OTC Trade
13:51:09 - 12-Mar-25
Unknown* 0 $1.26 OTC Trade
13:51:09 - 12-Mar-25
Unknown* 0 $1.26 OTC Trade
13:51:05 - 12-Mar-25
Unknown* 0 $1.26 OTC Trade
13:51:05 - 12-Mar-25
Unknown* 0 $1.26 OTC Trade
13:51:05 - 12-Mar-25
Unknown* 3 $1.26 OTC Trade
13:51:04 - 12-Mar-25
Unknown* 2 $1.26 OTC Trade
13:51:04 - 12-Mar-25
Unknown* 1,000 $1.27 OTC Trade
13:50:51 - 12-Mar-25
Unknown* 1,000 $1.27 OTC Trade
13:48:21 - 12-Mar-25
Unknown* 2,000 $1.278 OTC Trade
13:43:58 - 12-Mar-25
Unknown* 1,000 $1.27 OTC Trade
13:40:28 - 12-Mar-25
Unknown* 40 $1.2736 OTC Trade
13:39:16 - 12-Mar-25
Unknown* 39 $1.28 OTC Trade
13:34:56 - 12-Mar-25
Unknown* 10 $1.26 OTC Trade
13:30:51 - 12-Mar-25
Unknown* 80 $1.27 OTC Trade
13:30:51 - 12-Mar-25
Unknown* 353 $1.216337 Currency Conversion
Negotiated Trade
19:36:51 - 11-Mar-25
Unknown* 900 $1.2107 OTC Trade
19:25:21 - 11-Mar-25
Unknown* 1,000 $1.215 OTC Trade
19:23:44 - 11-Mar-25
Unknown* 4,178 $1.227065 Currency Conversion
Negotiated Trade
18:57:41 - 11-Mar-25
Unknown* 8,000 $1.2108 OTC Trade
18:34:56 - 11-Mar-25
Unknown* 195 $1.2168 OTC Trade
18:25:28 - 11-Mar-25
Unknown* 18,560 $1.18 OTC Trade
17:46:11 - 11-Mar-25
Unknown* 4,600 $1.18 OTC Trade
17:46:11 - 11-Mar-25
Unknown* 46 $1.1769 OTC Trade
17:37:12 - 11-Mar-25
Unknown* 213 $1.178593 Currency Conversion
Negotiated Trade
17:32:10 - 11-Mar-25
Unknown* 21 $1.19 OTC Trade
17:13:42 - 11-Mar-25
Unknown* 1,500 $1.1882 OTC Trade
17:13:00 - 11-Mar-25
Unknown* 25 $1.18 OTC Trade
17:09:38 - 11-Mar-25
Unknown* 22 $1.18 OTC Trade
17:09:38 - 11-Mar-25
Unknown* 25 $1.18 OTC Trade
17:09:38 - 11-Mar-25
Unknown* 33 $1.18 OTC Trade
17:09:38 - 11-Mar-25
Unknown* 26 $1.18 OTC Trade
17:09:38 - 11-Mar-25
Unknown* 16 $1.18 OTC Trade
17:09:38 - 11-Mar-25
Unknown* 27 $1.18 OTC Trade
17:09:38 - 11-Mar-25
Unknown* 72 $1.18 OTC Trade
17:09:38 - 11-Mar-25
Unknown* 34 $1.18 OTC Trade
17:09:38 - 11-Mar-25
Unknown* 26 $1.18 OTC Trade
17:09:38 - 11-Mar-25
Unknown* 21 $1.18 OTC Trade
17:09:38 - 11-Mar-25
Unknown* 1,550 $1.1881 OTC Trade
17:07:47 - 11-Mar-25
Unknown* 165 $1.19 OTC Trade
17:02:36 - 11-Mar-25
Unknown* 200 $1.185 OTC Trade
17:01:35 - 11-Mar-25
Unknown* 900 $1.185 OTC Trade
17:00:46 - 11-Mar-25
Unknown* 100 $1.185 OTC Trade
16:58:27 - 11-Mar-25
Unknown* 12 $1.20 OTC Trade
16:28:39 - 11-Mar-25
Unknown* 100 $1.192 OTC Trade
16:24:34 - 11-Mar-25
Unknown* 400 $1.192 OTC Trade
16:24:34 - 11-Mar-25
Unknown* 50 $1.195 OTC Trade
16:11:08 - 11-Mar-25
Unknown* 13 $1.19 OTC Trade
16:07:37 - 11-Mar-25
Unknown* 46 $1.20 OTC Trade
16:07:16 - 11-Mar-25
Unknown* 800 $1.195 OTC Trade
16:01:11 - 11-Mar-25
Unknown* 100 $1.21 OTC Trade
15:59:44 - 11-Mar-25
Unknown* 114 $1.22 OTC Trade
15:55:42 - 11-Mar-25
Unknown* 8 $1.22 OTC Trade
15:43:02 - 11-Mar-25
Unknown* 12 $1.22 OTC Trade
15:18:19 - 11-Mar-25
Unknown* 7 $1.19 OTC Trade
15:04:26 - 11-Mar-25
Unknown* 84 $1.19 OTC Trade
15:00:16 - 11-Mar-25
Unknown* 165 $1.19 OTC Trade
15:00:04 - 11-Mar-25
Unknown* 8 $1.20 OTC Trade
14:52:15 - 11-Mar-25
Unknown* 62 $1.195 OTC Trade
14:51:54 - 11-Mar-25
Unknown* 100 $1.195 OTC Trade
14:50:16 - 11-Mar-25
Unknown* 100 $1.195 OTC Trade
14:48:39 - 11-Mar-25
Unknown* 500 $1.185 OTC Trade
14:47:59 - 11-Mar-25
Unknown* 8 $1.19 OTC Trade
14:47:41 - 11-Mar-25
Unknown* 73 $1.20 OTC Trade
14:47:13 - 11-Mar-25
Unknown* 200 $1.195 OTC Trade
14:44:33 - 11-Mar-25
Unknown* 100 $1.195 OTC Trade
14:44:20 - 11-Mar-25
Unknown* 100 $1.195 OTC Trade
14:43:24 - 11-Mar-25
Unknown* 100 $1.195 OTC Trade
14:42:40 - 11-Mar-25
Unknown* 100 $1.195 OTC Trade
14:41:56 - 11-Mar-25
Unknown* 100 $1.195 OTC Trade
14:41:29 - 11-Mar-25
Unknown* 1,600 $1.195 OTC Trade
14:41:21 - 11-Mar-25
Unknown* 100 $1.195 OTC Trade
14:41:10 - 11-Mar-25
Unknown* 100 $1.195 OTC Trade
14:40:40 - 11-Mar-25
Unknown* 115 $1.1923 OTC Trade
14:40:27 - 11-Mar-25
Unknown* 100 $1.195 OTC Trade
14:40:05 - 11-Mar-25
Unknown* 100 $1.195 OTC Trade
14:39:40 - 11-Mar-25
Unknown* 9 $1.19 OTC Trade
14:39:04 - 11-Mar-25
Unknown* 11 $1.19 OTC Trade
14:39:04 - 11-Mar-25
Unknown* 5 $1.19 OTC Trade
14:39:04 - 11-Mar-25
Unknown* 100 $1.195 OTC Trade
14:38:22 - 11-Mar-25
Unknown* 100 $1.195 OTC Trade
14:37:25 - 11-Mar-25
Unknown* 45 $1.19 OTC Trade
14:35:27 - 11-Mar-25
Unknown* 48 $1.19 OTC Trade
14:35:20 - 11-Mar-25
Unknown* 71 $1.19 OTC Trade
14:35:12 - 11-Mar-25
Unknown* 10 $1.20 OTC Trade
14:34:57 - 11-Mar-25
Unknown* 100 $1.195 OTC Trade
14:34:18 - 11-Mar-25
Unknown* 500 $1.195 OTC Trade
14:33:39 - 11-Mar-25
Unknown* 100 $1.205 OTC Trade
14:32:57 - 11-Mar-25
Unknown* 100 $1.205 OTC Trade
14:32:43 - 11-Mar-25
Unknown* 400 $1.205 OTC Trade
14:32:15 - 11-Mar-25
Unknown* 135 $1.21 OTC Trade
14:31:41 - 11-Mar-25
Unknown* 93 $1.2024 OTC Trade
14:31:06 - 11-Mar-25
Unknown* 78 $1.20 OTC Trade
14:30:59 - 11-Mar-25
Unknown* 300 $1.205 OTC Trade
14:29:32 - 11-Mar-25
Unknown* 27 $1.215 OTC Trade
14:28:52 - 11-Mar-25
Unknown* 100 $1.215 OTC Trade
14:28:11 - 11-Mar-25
Unknown* 100 $1.215 OTC Trade
14:27:43 - 11-Mar-25
Unknown* 100 $1.215 OTC Trade
14:26:53 - 11-Mar-25
Unknown* 1,198 $1.2184 OTC Trade
14:26:01 - 11-Mar-25
FTSE 100 Latest
Value8,593.26
Change50.70