| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | $2.10 | OTC Trade |
07:47:07 - 22-Sep-25 |
| Unknown* | 30 | $2.10 | OTC Trade |
07:47:07 - 22-Sep-25 |
| Unknown* | 28 | $2.10 | OTC Trade |
07:47:07 - 22-Sep-25 |
| Unknown* | 42 | $2.10 | OTC Trade |
07:47:07 - 22-Sep-25 |
| Unknown* | 750 | $2.02 | OTC Trade |
00:50:08 - 20-Sep-25 |
| Unknown* | 50 | $2.03 | OTC Trade |
00:17:08 - 20-Sep-25 |
| Unknown* | 500 | $2.025 | OTC Trade |
20:59:27 - 19-Sep-25 |
| Unknown* | 1 | $2.075 | OTC Trade |
20:27:21 - 19-Sep-25 |
| Unknown* | 300 | $2.068 | OTC Trade |
20:20:12 - 19-Sep-25 |
| Unknown* | 400 | $2.075 | OTC Trade |
20:16:53 - 19-Sep-25 |
| Unknown* | 14 | $2.08 | OTC Trade |
18:54:32 - 19-Sep-25 |
| Unknown* | 7 | $2.07 | OTC Trade |
18:46:53 - 19-Sep-25 |
| Unknown* | 10 | $2.07 | OTC Trade |
18:46:53 - 19-Sep-25 |
| Unknown* | 55 | $2.07 | OTC Trade |
18:46:53 - 19-Sep-25 |
| Unknown* | 24 | $2.07 | OTC Trade |
18:46:53 - 19-Sep-25 |
| Unknown* | 7,408 | $2.07 | OTC Trade |
18:38:21 - 19-Sep-25 |
| Unknown* | 500 | $2.07 | OTC Trade |
18:38:09 - 19-Sep-25 |
| Unknown* | 852 | $2.07 | OTC Trade |
18:35:54 - 19-Sep-25 |
| Unknown* | 192 | $2.08 | OTC Trade |
18:33:36 - 19-Sep-25 |
| Unknown* | 71 | $2.08 | OTC Trade |
18:32:18 - 19-Sep-25 |
| Unknown* | 100 | $2.07 | OTC Trade |
18:23:35 - 19-Sep-25 |
| Unknown* | 900 | $2.07 | OTC Trade |
18:19:28 - 19-Sep-25 |
| Unknown* | 700 | $2.07 | OTC Trade |
18:19:28 - 19-Sep-25 |
| Unknown* | 100 | $2.07 | OTC Trade |
18:19:28 - 19-Sep-25 |
| Unknown* | 25 | $2.06 | OTC Trade |
18:17:14 - 19-Sep-25 |
| Unknown* | 10 | $2.06 | OTC Trade |
18:17:05 - 19-Sep-25 |
| Unknown* | 10 | $2.06 | OTC Trade |
18:16:52 - 19-Sep-25 |
| Unknown* | 1,000 | $2.0611 | OTC Trade |
18:13:11 - 19-Sep-25 |
| Unknown* | 21 | $2.07 | OTC Trade |
18:11:37 - 19-Sep-25 |
| Unknown* | 202 | $2.07 | OTC Trade |
18:04:53 - 19-Sep-25 |
| Unknown* | 202 | $2.07 | OTC Trade |
18:04:40 - 19-Sep-25 |
| Unknown* | 5 | $2.08 | OTC Trade |
17:53:55 - 19-Sep-25 |
| Unknown* | 105 | $2.07 | OTC Trade |
17:18:57 - 19-Sep-25 |
| Unknown* | 0 | $2.07 | OTC Trade |
17:18:00 - 19-Sep-25 |
| Unknown* | 2 | $2.07 | OTC Trade |
17:17:59 - 19-Sep-25 |
| Unknown* | 50 | $2.065 | OTC Trade |
17:15:47 - 19-Sep-25 |
| Unknown* | 4 | $2.07 | OTC Trade |
17:08:45 - 19-Sep-25 |
| Unknown* | 615 | $2.0791 | OTC Trade |
16:58:52 - 19-Sep-25 |
| Unknown* | 385 | $2.0791 | OTC Trade |
16:58:52 - 19-Sep-25 |
| Unknown* | 250 | $2.0789 | OTC Trade |
16:58:35 - 19-Sep-25 |
| Unknown* | 121 | $2.0512 | OTC Trade |
16:28:26 - 19-Sep-25 |
| Unknown* | 75 | $2.051 | OTC Trade |
16:28:26 - 19-Sep-25 |
| Unknown* | 163 | $2.05 | OTC Trade |
16:28:25 - 19-Sep-25 |
| Unknown* | 1,000 | $2.055 | OTC Trade |
16:26:04 - 19-Sep-25 |
| Unknown* | 4,328 | $2.07 | OTC Trade |
16:25:25 - 19-Sep-25 |
| Unknown* | 24,154 | $2.07 | OTC Trade |
16:25:08 - 19-Sep-25 |
| Unknown* | 28,985 | $2.07 | OTC Trade |
16:24:30 - 19-Sep-25 |
| Unknown* | 28,985 | $2.07 | OTC Trade |
16:24:05 - 19-Sep-25 |
| Unknown* | 300 | $2.061 | OTC Trade |
16:23:37 - 19-Sep-25 |
| Unknown* | 28,985 | $2.07 | OTC Trade |
16:23:36 - 19-Sep-25 |
| Unknown* | 0 | $2.06 | OTC Trade |
16:23:13 - 19-Sep-25 |
| Unknown* | 0 | $2.06 | OTC Trade |
16:23:13 - 19-Sep-25 |
| Unknown* | 8 | $2.06 | OTC Trade |
16:23:13 - 19-Sep-25 |
| Unknown* | 10 | $2.06 | OTC Trade |
16:23:13 - 19-Sep-25 |
| Unknown* | 28,985 | $2.07 | OTC Trade |
16:23:11 - 19-Sep-25 |
| Unknown* | 72 | $2.07 | OTC Trade |
16:23:09 - 19-Sep-25 |
| Unknown* | 28,985 | $2.07 | OTC Trade |
16:21:37 - 19-Sep-25 |
| Unknown* | 250 | $2.055 | OTC Trade |
16:18:24 - 19-Sep-25 |
| Unknown* | 16 | $2.05 | OTC Trade |
16:18:16 - 19-Sep-25 |
| Unknown* | 11 | $2.05 | OTC Trade |
16:18:07 - 19-Sep-25 |
| Unknown* | 5 | $2.06 | OTC Trade |
16:17:42 - 19-Sep-25 |
| Unknown* | 3 | $2.06 | OTC Trade |
16:17:42 - 19-Sep-25 |
| Unknown* | 100 | $2.0512 | OTC Trade |
16:11:14 - 19-Sep-25 |
| Unknown* | 0 | $2.09 | OTC Trade |
16:06:43 - 19-Sep-25 |
| Unknown* | 0 | $2.09 | OTC Trade |
16:06:43 - 19-Sep-25 |
| Unknown* | 0 | $2.09 | OTC Trade |
16:06:43 - 19-Sep-25 |
| Unknown* | 0 | $2.09 | OTC Trade |
16:06:43 - 19-Sep-25 |
| Unknown* | 0 | $2.09 | OTC Trade |
16:06:43 - 19-Sep-25 |
| Unknown* | 47 | $2.10 | OTC Trade |
16:05:55 - 19-Sep-25 |
| Unknown* | 18 | $2.09 | OTC Trade |
15:56:45 - 19-Sep-25 |
| Unknown* | 29,126 | $2.09 | OTC Trade |
15:53:43 - 19-Sep-25 |
| Unknown* | 28,846 | $2.09 | OTC Trade |
15:53:43 - 19-Sep-25 |
| Unknown* | 29,126 | $2.09 | OTC Trade |
15:53:43 - 19-Sep-25 |
| Unknown* | 2,368 | $2.09 | OTC Trade |
15:53:43 - 19-Sep-25 |
| Unknown* | 29,126 | $2.09 | OTC Trade |
15:53:43 - 19-Sep-25 |
| Unknown* | 29,126 | $2.09 | OTC Trade |
15:53:43 - 19-Sep-25 |
| Unknown* | 24,038 | $2.09 | OTC Trade |
15:53:43 - 19-Sep-25 |
| Unknown* | 1,307 | $2.085 | OTC Trade |
15:46:36 - 19-Sep-25 |
| Unknown* | 25 | $2.08 | OTC Trade |
15:46:20 - 19-Sep-25 |
| Unknown* | 25 | $2.07 | OTC Trade |
15:41:42 - 19-Sep-25 |
| Unknown* | 0 | $2.08 | OTC Trade |
15:40:16 - 19-Sep-25 |
| Unknown* | 3 | $2.08 | OTC Trade |
15:40:14 - 19-Sep-25 |
| Unknown* | 200 | $2.0808 | OTC Trade |
15:33:53 - 19-Sep-25 |
| Unknown* | 18 | $2.08 | OTC Trade |
15:31:07 - 19-Sep-25 |
| Unknown* | 16 | $2.08 | OTC Trade |
15:31:07 - 19-Sep-25 |
| Unknown* | 7 | $2.07 | OTC Trade |
15:30:33 - 19-Sep-25 |
| Unknown* | 0 | $2.08 | OTC Trade |
15:28:50 - 19-Sep-25 |
| Unknown* | 0 | $2.08 | OTC Trade |
15:28:50 - 19-Sep-25 |
| Unknown* | 0 | $2.08 | OTC Trade |
15:28:26 - 19-Sep-25 |
| Unknown* | 0 | $2.08 | OTC Trade |
15:28:26 - 19-Sep-25 |
| Unknown* | 4,369 | $2.09 | OTC Trade |
15:23:02 - 19-Sep-25 |
| Unknown* | 25 | $2.08 | OTC Trade |
15:22:50 - 19-Sep-25 |
| Unknown* | 23,923 | $2.09 | OTC Trade |
15:22:49 - 19-Sep-25 |
| Unknown* | 2,368 | $2.09 | OTC Trade |
15:22:37 - 19-Sep-25 |
| Unknown* | 28,846 | $2.08 | OTC Trade |
15:22:31 - 19-Sep-25 |
| Unknown* | 24,038 | $2.08 | OTC Trade |
15:22:30 - 19-Sep-25 |
| Unknown* | 28,846 | $2.08 | OTC Trade |
15:22:12 - 19-Sep-25 |
| Unknown* | 29,126 | $2.06 | OTC Trade |
15:22:02 - 19-Sep-25 |
| Unknown* | 29,126 | $2.06 | OTC Trade |
15:21:49 - 19-Sep-25 |
| Unknown* | 29,126 | $2.06 | OTC Trade |
15:21:36 - 19-Sep-25 |
| Unknown* | 29,126 | $2.06 | OTC Trade |
15:21:24 - 19-Sep-25 |
| Unknown* | 10 | $2.05 | OTC Trade |
15:19:44 - 19-Sep-25 |
| Unknown* | 7 | $2.05 | OTC Trade |
15:19:44 - 19-Sep-25 |
| Unknown* | 6 | $2.05 | OTC Trade |
15:19:44 - 19-Sep-25 |
| Unknown* | 7 | $2.05 | OTC Trade |
15:19:44 - 19-Sep-25 |
| Unknown* | 10 | $2.05 | OTC Trade |
15:19:44 - 19-Sep-25 |
| Unknown* | 25 | $2.07 | OTC Trade |
15:14:42 - 19-Sep-25 |
| Unknown* | 29,118 | $2.07 | OTC Trade |
15:11:10 - 19-Sep-25 |
| Unknown* | 20,228 | $2.07 | OTC Trade |
15:11:10 - 19-Sep-25 |
| Unknown* | 2 | $2.09 | OTC Trade |
15:08:11 - 19-Sep-25 |
| Unknown* | 721 | $2.08 | OTC Trade |
15:05:44 - 19-Sep-25 |
| Unknown* | 3 | $2.085 | OTC Trade |
15:02:01 - 19-Sep-25 |
| Unknown* | 257 | $2.09 | OTC Trade |
15:01:50 - 19-Sep-25 |
| Unknown* | 4,784 | $2.09 | OTC Trade |
15:01:40 - 19-Sep-25 |
| Unknown* | 24,880 | $2.09 | OTC Trade |
15:01:30 - 19-Sep-25 |
| Unknown* | 202 | $2.08 | OTC Trade |
15:00:59 - 19-Sep-25 |
| Unknown* | 55 | $2.08 | OTC Trade |
15:00:54 - 19-Sep-25 |
| Unknown* | 100 | $2.085 | OTC Trade |
14:56:56 - 19-Sep-25 |
| Unknown* | 5 | $2.10 | OTC Trade |
14:56:24 - 19-Sep-25 |
| Unknown* | 1 | $2.10 | OTC Trade |
14:56:24 - 19-Sep-25 |
| Unknown* | 3 | $2.10 | OTC Trade |
14:56:24 - 19-Sep-25 |
| Unknown* | 0 | $2.10 | OTC Trade |
14:51:37 - 19-Sep-25 |
| Unknown* | 1 | $2.11 | OTC Trade |
14:50:59 - 19-Sep-25 |
| Unknown* | 0 | $2.11 | OTC Trade |
14:50:59 - 19-Sep-25 |
| Unknown* | 0 | $2.11 | OTC Trade |
14:50:59 - 19-Sep-25 |
| Unknown* | 0 | $2.11 | OTC Trade |
14:50:59 - 19-Sep-25 |
| Unknown* | 0 | $2.11 | OTC Trade |
14:50:58 - 19-Sep-25 |
| Unknown* | 0 | $2.11 | OTC Trade |
14:50:58 - 19-Sep-25 |
| Unknown* | 1 | $2.11 | OTC Trade |
14:50:58 - 19-Sep-25 |
| Unknown* | 1 | $2.11 | OTC Trade |
14:50:58 - 19-Sep-25 |
| Unknown* | 8 | $2.11 | OTC Trade |
14:50:58 - 19-Sep-25 |
| Unknown* | 0 | $2.11 | OTC Trade |
14:50:58 - 19-Sep-25 |
| Unknown* | 0 | $2.11 | OTC Trade |
14:50:58 - 19-Sep-25 |
| Unknown* | 0 | $2.11 | OTC Trade |
14:50:57 - 19-Sep-25 |
| Unknown* | 1 | $2.11 | OTC Trade |
14:50:57 - 19-Sep-25 |
| Unknown* | 0 | $2.11 | OTC Trade |
14:50:57 - 19-Sep-25 |
| Unknown* | 0 | $2.11 | OTC Trade |
14:50:56 - 19-Sep-25 |
| Unknown* | 5 | $2.11 | OTC Trade |
14:50:56 - 19-Sep-25 |
| Unknown* | 0 | $2.11 | OTC Trade |
14:50:56 - 19-Sep-25 |
| Unknown* | 0 | $2.11 | OTC Trade |
14:50:56 - 19-Sep-25 |
| Unknown* | 1 | $2.11 | OTC Trade |
14:50:55 - 19-Sep-25 |
| Unknown* | 0 | $2.11 | OTC Trade |
14:50:55 - 19-Sep-25 |
| Unknown* | 0 | $2.12 | OTC Trade |
14:50:38 - 19-Sep-25 |
| Unknown* | 1 | $2.12 | OTC Trade |
14:50:37 - 19-Sep-25 |
| Unknown* | 0 | $2.12 | OTC Trade |
14:50:37 - 19-Sep-25 |
| Unknown* | 0 | $2.12 | OTC Trade |
14:50:37 - 19-Sep-25 |
| Unknown* | 25 | $2.11 | OTC Trade |
14:50:21 - 19-Sep-25 |
| Unknown* | 4 | $2.09 | OTC Trade |
14:47:41 - 19-Sep-25 |
| Unknown* | 42 | $2.08 | OTC Trade |
14:47:12 - 19-Sep-25 |
| Unknown* | 55 | $2.08 | OTC Trade |
14:46:58 - 19-Sep-25 |
| Unknown* | 750 | $2.08 | OTC Trade |
14:46:58 - 19-Sep-25 |
| Unknown* | 500 | $2.10 | OTC Trade |
14:42:56 - 19-Sep-25 |
| Unknown* | 1 | $2.095 | OTC Trade |
14:42:09 - 19-Sep-25 |
| Unknown* | 352 | $2.10 | OTC Trade |
14:39:46 - 19-Sep-25 |
| Unknown* | 13 | $2.09 | OTC Trade |
14:36:00 - 19-Sep-25 |
| Unknown* | 23 | $2.09 | OTC Trade |
14:36:00 - 19-Sep-25 |
| Unknown* | 26 | $2.09 | OTC Trade |
14:36:00 - 19-Sep-25 |
| Unknown* | 500 | $2.095 | OTC Trade |
14:35:47 - 19-Sep-25 |
| Unknown* | 17 | $2.09 | OTC Trade |
14:34:51 - 19-Sep-25 |
| Unknown* | 56 | $2.100394 | Currency Conversion Negotiated Trade |
14:33:51 - 19-Sep-25 |
| Unknown* | 0 | $2.09 | OTC Trade |
14:30:31 - 19-Sep-25 |
| Unknown* | 3 | $2.09 | OTC Trade |
14:30:31 - 19-Sep-25 |
| Unknown* | 0 | $2.09 | OTC Trade |
14:30:29 - 19-Sep-25 |
| Unknown* | 1 | $2.09 | OTC Trade |
14:30:29 - 19-Sep-25 |
| Unknown* | 0 | $2.08 | OTC Trade |
14:30:29 - 19-Sep-25 |
| Unknown* | 0 | $2.08 | OTC Trade |
14:30:28 - 19-Sep-25 |
| Unknown* | 10 | $2.08 | OTC Trade |
14:30:14 - 19-Sep-25 |
| Unknown* | 7 | $2.08 | OTC Trade |
14:30:14 - 19-Sep-25 |
| Unknown* | 119 | $2.09 | OTC Trade |
14:30:14 - 19-Sep-25 |
| Unknown* | 10 | $2.08 | OTC Trade |
14:30:13 - 19-Sep-25 |
| Unknown* | 50 | $2.09 | OTC Trade |
14:30:13 - 19-Sep-25 |
| Unknown* | 3 | $2.08 | OTC Trade |
14:30:13 - 19-Sep-25 |
| Unknown* | 50 | $2.09 | OTC Trade |
14:30:12 - 19-Sep-25 |
| Unknown* | 25 | $2.09 | OTC Trade |
14:30:12 - 19-Sep-25 |
| Unknown* | 71 | $2.09 | OTC Trade |
14:30:12 - 19-Sep-25 |
| Unknown* | 72 | $2.08 | OTC Trade |
14:30:12 - 19-Sep-25 |
| Unknown* | 600 | $2.09 | OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 109 | $2.06 | OTC Trade |
12:21:24 - 19-Sep-25 |
| Unknown* | 440 | $2.06 | OTC Trade |
21:28:19 - 18-Sep-25 |
| Unknown* | 1,000 | $2.07 | OTC Trade |
21:07:21 - 18-Sep-25 |
| Unknown* | 50 | $2.07 | OTC Trade |
21:05:23 - 18-Sep-25 |
| Unknown* | 39 | $2.0905 | OTC Trade |
20:57:34 - 18-Sep-25 |
| Unknown* | 600 | $2.0918 | OTC Trade |
20:57:34 - 18-Sep-25 |
| Unknown* | 100 | $2.095 | OTC Trade |
20:50:06 - 18-Sep-25 |
| Unknown* | 100 | $2.095 | OTC Trade |
20:46:26 - 18-Sep-25 |
| Unknown* | 288 | $2.095 | OTC Trade |
20:46:08 - 18-Sep-25 |
| Unknown* | 100 | $2.105 | OTC Trade |
20:32:14 - 18-Sep-25 |
| Unknown* | 5 | $2.109 | OTC Trade |
20:28:01 - 18-Sep-25 |
| Unknown* | 100 | $2.105 | OTC Trade |
20:21:33 - 18-Sep-25 |
| Unknown* | 200 | $2.105 | OTC Trade |
20:13:20 - 18-Sep-25 |
| Unknown* | 100 | $2.105 | OTC Trade |
19:56:11 - 18-Sep-25 |
| Unknown* | 3,000 | $2.115 | OTC Trade |
19:23:50 - 18-Sep-25 |
| Unknown* | 50 | $2.12 | OTC Trade |
19:22:21 - 18-Sep-25 |
| Unknown* | 10 | $2.0608 | OTC Trade |
16:46:55 - 18-Sep-25 |
| Unknown* | 100 | $2.0691 | OTC Trade |
16:43:20 - 18-Sep-25 |
| Unknown* | 400 | $2.072 | OTC Trade |
16:40:22 - 18-Sep-25 |
| Unknown* | 644 | $2.091402 | Currency Conversion Negotiated Trade |
16:18:08 - 18-Sep-25 |
| Unknown* | 150 | $2.0691 | OTC Trade |
16:14:42 - 18-Sep-25 |
| Unknown* | 208 | $2.0611 | OTC Trade |
16:13:51 - 18-Sep-25 |
| Unknown* | 35 | $2.0611 | OTC Trade |
16:13:51 - 18-Sep-25 |