Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gevo Ord (0A41) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 90 $1.918 OTC Trade
 18:54:42 - 06-Feb-26
Unknown* 2,300 $1.9115 OTC Trade
 18:52:23 - 06-Feb-26
Unknown* 0 $1.91 SI Trade
 18:45:11 - 06-Feb-26
Unknown* 4 $1.91 SI Trade
 18:33:41 - 06-Feb-26
Unknown* 1 $1.91 SI Trade
 18:23:55 - 06-Feb-26
Unknown* 14 $1.92 SI Trade
 18:23:44 - 06-Feb-26
Unknown* 6 $1.91 SI Trade
 17:14:39 - 06-Feb-26
Unknown* 1,100 $1.9115 OTC Trade
 16:58:03 - 06-Feb-26
Unknown* 1,100 $1.9115 OTC Trade
 16:57:56 - 06-Feb-26
Unknown* 2,200 $1.9166 OTC Trade
 16:57:49 - 06-Feb-26
Unknown* 2,200 $1.9115 OTC Trade
 16:56:33 - 06-Feb-26
Unknown* 2,300 $1.9166 OTC Trade
 16:55:50 - 06-Feb-26
Unknown* 497 $1.91 OTC Trade
 16:54:32 - 06-Feb-26
Unknown* 146 $1.91 SI Trade
 16:54:31 - 06-Feb-26
Unknown* 300 $1.912 OTC Trade
 16:51:49 - 06-Feb-26
Unknown* 71 $1.91 SI Trade
 16:49:23 - 06-Feb-26
Unknown* 900 $1.902 OTC Trade
 16:39:47 - 06-Feb-26
Unknown* 400 $1.905 OTC Trade
 16:39:47 - 06-Feb-26
Unknown* 51 $1.9092 Cross
OTC Trade
 16:38:18 - 06-Feb-26
Unknown* 51 $1.9092 Cross
OTC Trade
 16:37:29 - 06-Feb-26
Unknown* 500 $1.902 OTC Trade
 16:36:41 - 06-Feb-26
Unknown* 35 $1.90 SI Trade
 16:35:43 - 06-Feb-26
Unknown* 500 $1.895 OTC Trade
 16:34:55 - 06-Feb-26
Unknown* 700 $1.888 OTC Trade
 16:22:17 - 06-Feb-26
Unknown* 2 $1.88 SI Trade
 16:13:20 - 06-Feb-26
Unknown* 2 $1.88 SI Trade
 16:12:29 - 06-Feb-26
Unknown* 2 $1.88 SI Trade
 16:11:41 - 06-Feb-26
Unknown* 1 $1.86 SI Trade
 16:05:25 - 06-Feb-26
Unknown* 2 $1.87 SI Trade
 16:03:10 - 06-Feb-26
Unknown* 4 $1.86 SI Trade
 15:54:24 - 06-Feb-26
Unknown* 85 $1.84 SI Trade
 15:47:36 - 06-Feb-26
Unknown* 200 $1.84 SI Trade
 15:33:30 - 06-Feb-26
Unknown* 361 $1.83 SI Trade
 15:33:10 - 06-Feb-26
Unknown* 500 $1.839 OTC Trade
 15:31:13 - 06-Feb-26
Unknown* 4 $1.83 SI Trade
 15:24:15 - 06-Feb-26
Unknown* 976 $1.85 SI Trade
 15:21:32 - 06-Feb-26
Unknown* 390 $1.8314 OTC Trade
 15:21:03 - 06-Feb-26
Unknown* 94 $1.835 OTC Trade
 15:14:07 - 06-Feb-26
Unknown* 94 $1.835 OTC Trade
 15:14:01 - 06-Feb-26
Unknown* 2,600 $1.835 OTC Trade
 15:12:58 - 06-Feb-26
Unknown* 300 $1.835 OTC Trade
 15:12:58 - 06-Feb-26
Unknown* 559 $1.835 OTC Trade
 15:11:35 - 06-Feb-26
Unknown* 0 $1.83 SI Trade
 15:09:23 - 06-Feb-26
Unknown* 8 $1.822 OTC Trade
 15:04:11 - 06-Feb-26
Unknown* 23 $1.82 SI Trade
 15:01:47 - 06-Feb-26
Unknown* 2 $1.82 SI Trade
 14:57:55 - 06-Feb-26
Unknown* 0 $1.79 SI Trade
 14:41:04 - 06-Feb-26
Unknown* 2 $1.81 SI Trade
 14:40:02 - 06-Feb-26
Unknown* 0 $1.80 SI Trade
 14:36:17 - 06-Feb-26
Unknown* 0 $1.78 SI Trade
 14:35:45 - 06-Feb-26
Unknown* 1,600 $1.782 OTC Trade
 14:35:41 - 06-Feb-26
Unknown* 2 $1.81 SI Trade
 14:33:43 - 06-Feb-26
Unknown* 0 $1.80 SI Trade
 14:32:49 - 06-Feb-26
Unknown* 5 $1.77 OTC Trade
 14:30:16 - 06-Feb-26
Unknown* 6 $1.77 OTC Trade
 14:30:16 - 06-Feb-26
Unknown* 19 $1.78 OTC Trade
 14:30:16 - 06-Feb-26
Unknown* 4 $1.77 OTC Trade
 14:30:16 - 06-Feb-26
Unknown* 14 $1.77 OTC Trade
 14:30:16 - 06-Feb-26
Unknown* 9 $1.77 OTC Trade
 14:30:16 - 06-Feb-26
Unknown* 27 $1.77 OTC Trade
 14:30:16 - 06-Feb-26
Unknown* 73 $1.78 OTC Trade
 14:30:15 - 06-Feb-26
Unknown* 52 $1.78 OTC Trade
 14:30:14 - 06-Feb-26
Unknown* 15 $1.77 OTC Trade
 14:30:14 - 06-Feb-26
Unknown* 0 $1.76 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 153 $1.77 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 1 $1.77 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 12 $1.77 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $1.77 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 2 $1.77 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $1.77 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 50 $1.76 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $1.76 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 100 $1.77 SI Trade
 14:26:46 - 06-Feb-26
Unknown* 63 $1.78 SI Trade
 14:09:23 - 06-Feb-26
Unknown* 7 $1.80 SI Trade
 12:36:14 - 06-Feb-26
Unknown* 274 $1.76 SI Trade
 12:26:35 - 06-Feb-26
Unknown* 147 $1.73 OTC Trade
 09:00:00 - 06-Feb-26
Unknown* 50 $1.73 SI Trade
 09:00:00 - 06-Feb-26
Unknown* 3 $1.71 SI Trade
 00:31:08 - 06-Feb-26
Unknown* 20 $1.74 SI Trade
 23:24:16 - 05-Feb-26
Unknown* 200 $1.73 SI Trade
 20:59:49 - 05-Feb-26
Unknown* 800 $1.7217 OTC Trade
 20:53:28 - 05-Feb-26
Unknown* 24 $1.72 SI Trade
 20:52:09 - 05-Feb-26
Unknown* 31 $1.74 SI Trade
 20:46:15 - 05-Feb-26
Unknown* 25 $1.73 SI Trade
 20:39:26 - 05-Feb-26
Unknown* 300 $1.725 OTC Trade
 20:32:32 - 05-Feb-26
Unknown* 200 $1.732 OTC Trade
 20:32:31 - 05-Feb-26
Unknown* 6 $1.73 SI Trade
 20:32:31 - 05-Feb-26
Unknown* 0 $1.76 SI Trade
 20:08:09 - 05-Feb-26
Unknown* 50 $1.75 SI Trade
 20:05:08 - 05-Feb-26
Unknown* 6 $1.76 SI Trade
 19:42:54 - 05-Feb-26
Unknown* 600 $1.7501 OTC Trade
 19:41:55 - 05-Feb-26
Unknown* 500 $1.752 OTC Trade
 19:41:55 - 05-Feb-26
Unknown* 29 $1.75 SI Trade
 19:41:05 - 05-Feb-26
Unknown* 11 $1.752 OTC Trade
 19:36:09 - 05-Feb-26
Unknown* 3 $1.76 SI Trade
 19:23:03 - 05-Feb-26
Unknown* 150 $1.7586 OTC Trade
 19:20:23 - 05-Feb-26
Unknown* 280 $1.74 SI Trade
 18:52:25 - 05-Feb-26
Unknown* 0 $1.74 SI Trade
 18:52:07 - 05-Feb-26
Unknown* 260 $1.74 SI Trade
 18:47:23 - 05-Feb-26
Unknown* 12,600 $1.75 Cross
OTC Trade
 18:40:21 - 05-Feb-26
Unknown* 1,400 $1.75 Cross
OTC Trade
 18:40:21 - 05-Feb-26
Unknown* 7 $1.76 SI Trade
 18:38:55 - 05-Feb-26
Unknown* 3,441 $1.75 Cross
OTC Trade
 18:35:15 - 05-Feb-26
Unknown* 559 $1.75 Cross
OTC Trade
 18:35:15 - 05-Feb-26
Unknown* 20 $1.75 SI Trade
 18:33:45 - 05-Feb-26
Unknown* 190 $1.76 SI Trade
 18:24:10 - 05-Feb-26
Unknown* 38 $1.7598 OTC Trade
 18:21:10 - 05-Feb-26
Unknown* 120 $1.76 SI Trade
 18:14:23 - 05-Feb-26
Unknown* 40 $1.77 SI Trade
 18:10:48 - 05-Feb-26
Unknown* 15,000 $1.77 Cross
OTC Trade
 17:37:07 - 05-Feb-26
Unknown* 711 $1.76 Cross
OTC Trade
 17:36:17 - 05-Feb-26
Unknown* 340 $1.76 Cross
OTC Trade
 17:36:17 - 05-Feb-26
Unknown* 3,000 $1.76 Cross
OTC Trade
 17:36:17 - 05-Feb-26
Unknown* 10 $1.76 Cross
OTC Trade
 17:36:17 - 05-Feb-26
Unknown* 500 $1.76 Cross
OTC Trade
 17:36:17 - 05-Feb-26
Unknown* 200 $1.76 Cross
OTC Trade
 17:36:17 - 05-Feb-26
Unknown* 500 $1.76 Cross
OTC Trade
 17:36:17 - 05-Feb-26
Unknown* 100 $1.76 Cross
OTC Trade
 17:36:17 - 05-Feb-26
Unknown* 500 $1.76 Cross
OTC Trade
 17:36:17 - 05-Feb-26
Unknown* 700 $1.76 Cross
OTC Trade
 17:36:17 - 05-Feb-26
Unknown* 100 $1.76 Cross
OTC Trade
 17:36:17 - 05-Feb-26
Unknown* 5 $1.76 Cross
OTC Trade
 17:36:17 - 05-Feb-26
Unknown* 72 $1.76 Cross
OTC Trade
 17:36:17 - 05-Feb-26
Unknown* 75 $1.76 Cross
OTC Trade
 17:36:17 - 05-Feb-26
Unknown* 100 $1.76 Cross
OTC Trade
 17:36:17 - 05-Feb-26
Unknown* 21 $1.76 Cross
OTC Trade
 17:36:17 - 05-Feb-26
Unknown* 100 $1.76 Cross
OTC Trade
 17:36:17 - 05-Feb-26
Unknown* 600 $1.76 Cross
OTC Trade
 17:36:17 - 05-Feb-26
Unknown* 125 $1.76 Cross
OTC Trade
 17:36:17 - 05-Feb-26
Unknown* 100 $1.76 Cross
OTC Trade
 17:36:17 - 05-Feb-26
Unknown* 27,988 $1.77 Cross
OTC Trade
 17:36:17 - 05-Feb-26
Unknown* 800 $1.76 Cross
OTC Trade
 17:36:17 - 05-Feb-26
Unknown* 7,304 $1.77 Cross
OTC Trade
 17:36:17 - 05-Feb-26
Unknown* 360 $1.76 Cross
OTC Trade
 17:36:17 - 05-Feb-26
Unknown* 2,100 $1.76 Cross
OTC Trade
 17:36:17 - 05-Feb-26
Unknown* 100 $1.76 Cross
OTC Trade
 17:36:17 - 05-Feb-26
Unknown* 1,200 $1.76 Cross
OTC Trade
 17:36:17 - 05-Feb-26
Unknown* 500 $1.76 Cross
OTC Trade
 17:36:17 - 05-Feb-26
Unknown* 22 $1.76 Cross
OTC Trade
 17:36:17 - 05-Feb-26
Unknown* 1 $1.76 Cross
OTC Trade
 17:36:17 - 05-Feb-26
Unknown* 200 $1.76 Cross
OTC Trade
 17:36:17 - 05-Feb-26
Unknown* 689 $1.76 Cross
OTC Trade
 17:36:17 - 05-Feb-26
Unknown* 700 $1.76 Cross
OTC Trade
 17:36:17 - 05-Feb-26
Unknown* 5 $1.76 Cross
OTC Trade
 17:36:17 - 05-Feb-26
Unknown* 60 $1.76 Cross
OTC Trade
 17:36:17 - 05-Feb-26
Unknown* 100 $1.76 Cross
OTC Trade
 17:36:17 - 05-Feb-26
Unknown* 1 $1.76 Cross
OTC Trade
 17:36:17 - 05-Feb-26
Unknown* 11 $1.76 Cross
OTC Trade
 17:36:17 - 05-Feb-26
Unknown* 282 $1.7586 OTC Trade
 17:35:29 - 05-Feb-26
Unknown* 20 $1.75 SI Trade
 17:17:35 - 05-Feb-26
Unknown* 161 $1.74 SI Trade
 17:10:41 - 05-Feb-26
Unknown* 57 $1.7493 Cross
OTC Trade
 17:04:42 - 05-Feb-26
Unknown* 500 $1.75 OTC Trade
 17:01:23 - 05-Feb-26
Unknown* 126 $1.76 SI Trade
 16:57:29 - 05-Feb-26
Unknown* 4 $1.74 SI Trade
 16:50:24 - 05-Feb-26
Unknown* 50 $1.748 OTC Trade
 16:35:52 - 05-Feb-26
Unknown* 4 $1.76 SI Trade
 16:00:20 - 05-Feb-26
Unknown* 400 $1.742 OTC Trade
 15:36:01 - 05-Feb-26
Unknown* 12 $1.75 SI Trade
 15:35:51 - 05-Feb-26
Unknown* 100 $1.755 OTC Trade
 15:22:14 - 05-Feb-26
Unknown* 700 $1.755 OTC Trade
 15:18:59 - 05-Feb-26
Unknown* 200 $1.7586 OTC Trade
 15:17:42 - 05-Feb-26
Unknown* 3,400 $1.755 OTC Trade
 15:11:46 - 05-Feb-26
Unknown* 100 $1.755 OTC Trade
 15:11:46 - 05-Feb-26
Unknown* 56 $1.7507 Cross
OTC Trade
 15:11:00 - 05-Feb-26
Unknown* 12,393 $1.76 OTC Trade
 15:07:14 - 05-Feb-26
Unknown* 2,607 $1.76 OTC Trade
 15:07:14 - 05-Feb-26
Unknown* 1 $1.78 SI Trade
 14:59:29 - 05-Feb-26
Unknown* 20 $1.80 SI Trade
 14:50:46 - 05-Feb-26
Unknown* 27 $1.78 OTC Trade
 14:42:01 - 05-Feb-26
Unknown* 0 $1.78 OTC Trade
 14:35:38 - 05-Feb-26
Unknown* 0 $1.78 OTC Trade
 14:35:30 - 05-Feb-26
Unknown* 4 $1.77 OTC Trade
 14:34:24 - 05-Feb-26
Unknown* 1 $1.78 OTC Trade
 14:33:51 - 05-Feb-26
Unknown* 0 $1.78 OTC Trade
 14:33:50 - 05-Feb-26
Unknown* 0 $1.78 OTC Trade
 14:33:50 - 05-Feb-26
Unknown* 0 $1.78 OTC Trade
 14:33:50 - 05-Feb-26
Unknown* 0 $1.78 OTC Trade
 14:33:50 - 05-Feb-26
Unknown* 0 $1.78 OTC Trade
 14:33:50 - 05-Feb-26
Unknown* 1 $1.78 OTC Trade
 14:33:50 - 05-Feb-26
Unknown* 0 $1.78 OTC Trade
 14:33:50 - 05-Feb-26
Unknown* 0 $1.78 OTC Trade
 14:33:50 - 05-Feb-26
Unknown* 0 $1.78 OTC Trade
 14:33:49 - 05-Feb-26
Unknown* 0 $1.78 OTC Trade
 14:33:49 - 05-Feb-26
Unknown* 1 $1.78 OTC Trade
 14:33:49 - 05-Feb-26
Unknown* 1 $1.78 OTC Trade
 14:33:49 - 05-Feb-26
Unknown* 800 $1.7885 OTC Trade
 14:32:56 - 05-Feb-26
Unknown* 150 $1.7915 OTC Trade
 14:31:59 - 05-Feb-26
Unknown* 400 $1.7915 OTC Trade
 14:31:59 - 05-Feb-26
Unknown* 1 $1.79 OTC Trade
 14:31:04 - 05-Feb-26
Unknown* 1 $1.79 OTC Trade
 14:31:04 - 05-Feb-26
Unknown* 8 $1.79 OTC Trade
 14:31:02 - 05-Feb-26
Unknown* 6 $1.79 OTC Trade
 14:31:01 - 05-Feb-26
Unknown* 10 $1.79 OTC Trade
 14:31:01 - 05-Feb-26
Unknown* 77 $1.7915 OTC Trade
 14:31:01 - 05-Feb-26
Unknown* 35 $1.79 OTC Trade
 14:31:01 - 05-Feb-26
Unknown* 23 $1.79 OTC Trade
 14:31:01 - 05-Feb-26
Unknown* 7 $1.79 OTC Trade
 14:31:01 - 05-Feb-26
Unknown* 7 $1.79 OTC Trade
 14:31:00 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53