| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | $2.395 | OTC Trade |
19:03:17 - 12-Dec-25 |
| Unknown* | 4,869 | $2.405 | OTC Trade |
18:31:06 - 12-Dec-25 |
| Unknown* | 260 | $2.429 | OTC Trade |
18:09:54 - 12-Dec-25 |
| Unknown* | 200 | $2.428 | OTC Trade |
18:09:54 - 12-Dec-25 |
| Unknown* | 800 | $2.41 | OTC Trade |
17:43:19 - 12-Dec-25 |
| Unknown* | 200 | $2.408 | OTC Trade |
17:43:19 - 12-Dec-25 |
| Unknown* | 18 | $2.415 | OTC Trade |
17:23:45 - 12-Dec-25 |
| Unknown* | 400 | $2.42088 | OTC Trade |
17:22:34 - 12-Dec-25 |
| Unknown* | 0 | $2.41 | OTC Trade |
17:17:09 - 12-Dec-25 |
| Unknown* | 100 | $2.41 | OTC Trade |
17:17:09 - 12-Dec-25 |
| Unknown* | 1,000 | $2.405 | OTC Trade |
17:16:27 - 12-Dec-25 |
| Unknown* | 3,731 | $2.365 | OTC Trade |
16:47:38 - 12-Dec-25 |
| Unknown* | 200 | $2.362 | OTC Trade |
16:42:10 - 12-Dec-25 |
| Unknown* | 100 | $2.36 | OTC Trade |
16:42:10 - 12-Dec-25 |
| Unknown* | 100 | $2.361 | OTC Trade |
16:37:44 - 12-Dec-25 |
| Unknown* | 900 | $2.365 | OTC Trade |
16:34:39 - 12-Dec-25 |
| Unknown* | 120 | $2.385 | OTC Trade |
16:25:21 - 12-Dec-25 |
| Unknown* | 2,146 | $2.3707 | Cross OTC Trade |
16:12:24 - 12-Dec-25 |
| Unknown* | 1,000 | $2.395 | OTC Trade |
16:00:08 - 12-Dec-25 |
| Unknown* | 900 | $2.415 | OTC Trade |
15:49:11 - 12-Dec-25 |
| Unknown* | 100 | $2.415 | OTC Trade |
15:49:11 - 12-Dec-25 |
| Unknown* | 10 | $2.415525 | Currency Conversion Negotiated Trade |
15:49:05 - 12-Dec-25 |
| Unknown* | 91 | $2.40 | OTC Trade |
15:23:39 - 12-Dec-25 |
| Unknown* | 88 | $2.40 | OTC Trade |
15:23:35 - 12-Dec-25 |
| Unknown* | 50 | $2.42 | OTC Trade |
15:20:34 - 12-Dec-25 |
| Unknown* | 70 | $2.412 | OTC Trade |
15:18:54 - 12-Dec-25 |
| Unknown* | 4 | $2.39 | OTC Trade |
15:15:10 - 12-Dec-25 |
| Unknown* | 4 | $2.39 | OTC Trade |
15:14:58 - 12-Dec-25 |
| Unknown* | 4 | $2.40 | OTC Trade |
15:14:49 - 12-Dec-25 |
| Unknown* | 4 | $2.40 | OTC Trade |
15:14:31 - 12-Dec-25 |
| Unknown* | 4 | $2.40 | OTC Trade |
15:14:24 - 12-Dec-25 |
| Unknown* | 4 | $2.40 | OTC Trade |
15:14:16 - 12-Dec-25 |
| Unknown* | 4 | $2.40 | OTC Trade |
15:14:06 - 12-Dec-25 |
| Unknown* | 4 | $2.40 | OTC Trade |
15:13:53 - 12-Dec-25 |
| Unknown* | 4 | $2.40 | OTC Trade |
15:13:44 - 12-Dec-25 |
| Unknown* | 4 | $2.40 | OTC Trade |
15:13:37 - 12-Dec-25 |
| Unknown* | 4 | $2.40 | OTC Trade |
15:13:27 - 12-Dec-25 |
| Unknown* | 4 | $2.40 | OTC Trade |
15:13:19 - 12-Dec-25 |
| Unknown* | 9 | $2.40 | OTC Trade |
15:13:12 - 12-Dec-25 |
| Unknown* | 5 | $2.40 | OTC Trade |
15:10:38 - 12-Dec-25 |
| Unknown* | 223 | $2.40 | OTC Trade |
15:10:25 - 12-Dec-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
14:51:31 - 12-Dec-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
14:51:30 - 12-Dec-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
14:51:15 - 12-Dec-25 |
| Unknown* | 1 | $2.40 | OTC Trade |
14:50:58 - 12-Dec-25 |
| Unknown* | 2 | $2.40 | OTC Trade |
14:50:58 - 12-Dec-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
14:50:57 - 12-Dec-25 |
| Unknown* | 100 | $2.408 | OTC Trade |
14:46:15 - 12-Dec-25 |
| Unknown* | 182 | $2.38 | OTC Trade |
14:40:09 - 12-Dec-25 |
| Unknown* | 2,846 | $2.39 | OTC Trade |
14:38:41 - 12-Dec-25 |
| Unknown* | 1,953 | $2.38 | OTC Trade |
14:38:02 - 12-Dec-25 |
| Unknown* | 100 | $2.3701 | OTC Trade |
14:34:28 - 12-Dec-25 |
| Unknown* | 300 | $2.37 | OTC Trade |
14:34:28 - 12-Dec-25 |
| Unknown* | 300 | $2.3701 | OTC Trade |
14:34:28 - 12-Dec-25 |
| Unknown* | 400 | $2.3705 | OTC Trade |
14:34:28 - 12-Dec-25 |
| Unknown* | 700 | $2.3718 | OTC Trade |
14:34:28 - 12-Dec-25 |
| Unknown* | 100 | $2.375 | OTC Trade |
14:34:28 - 12-Dec-25 |
| Unknown* | 800 | $2.372 | OTC Trade |
14:34:28 - 12-Dec-25 |
| Unknown* | 65 | $2.38 | OTC Trade |
14:30:37 - 12-Dec-25 |
| Unknown* | 20 | $2.38 | OTC Trade |
14:30:37 - 12-Dec-25 |
| Unknown* | 22 | $2.38 | OTC Trade |
14:30:37 - 12-Dec-25 |
| Unknown* | 98 | $2.38 | OTC Trade |
14:30:36 - 12-Dec-25 |
| Unknown* | 45 | $2.38 | OTC Trade |
14:30:36 - 12-Dec-25 |
| Unknown* | 2 | $2.38 | OTC Trade |
14:30:36 - 12-Dec-25 |
| Unknown* | 2 | $2.38 | OTC Trade |
14:30:36 - 12-Dec-25 |
| Unknown* | 9 | $2.38 | OTC Trade |
14:30:36 - 12-Dec-25 |
| Unknown* | 6 | $2.38 | OTC Trade |
14:30:35 - 12-Dec-25 |
| Unknown* | 15 | $2.38 | OTC Trade |
14:30:35 - 12-Dec-25 |
| Unknown* | 68 | $2.38 | OTC Trade |
14:30:35 - 12-Dec-25 |
| Unknown* | 29 | $2.38 | OTC Trade |
14:30:35 - 12-Dec-25 |
| Unknown* | 0 | $2.38 | OTC Trade |
14:30:35 - 12-Dec-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
14:30:35 - 12-Dec-25 |
| Unknown* | 3 | $2.38 | OTC Trade |
14:30:35 - 12-Dec-25 |
| Unknown* | 3 | $2.38 | OTC Trade |
14:30:35 - 12-Dec-25 |
| Unknown* | 0 | $2.38 | OTC Trade |
14:30:35 - 12-Dec-25 |
| Unknown* | 6 | $2.38 | OTC Trade |
14:30:35 - 12-Dec-25 |
| Unknown* | 1 | $2.38 | OTC Trade |
14:30:35 - 12-Dec-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
14:30:34 - 12-Dec-25 |
| Unknown* | 150 | $2.40 | OTC Trade |
14:30:27 - 12-Dec-25 |
| Unknown* | 2 | $2.38 | OTC Trade |
14:30:13 - 12-Dec-25 |
| Unknown* | 40 | $2.38 | OTC Trade |
14:30:12 - 12-Dec-25 |
| Unknown* | 30 | $2.40 | OTC Trade |
14:30:12 - 12-Dec-25 |
| Unknown* | 4 | $2.38 | OTC Trade |
14:30:12 - 12-Dec-25 |
| Unknown* | 6 | $2.38 | OTC Trade |
14:30:12 - 12-Dec-25 |
| Unknown* | 4 | $2.38 | OTC Trade |
14:30:12 - 12-Dec-25 |
| Unknown* | 47 | $2.39 | Cross OTC Trade |
14:30:05 - 12-Dec-25 |
| Unknown* | 600 | $2.3926 | OTC Trade |
20:59:13 - 11-Dec-25 |
| Unknown* | 499 | $2.395 | OTC Trade |
20:54:30 - 11-Dec-25 |
| Unknown* | 70 | $2.388 | OTC Trade |
20:42:57 - 11-Dec-25 |
| Unknown* | 25 | $2.375 | OTC Trade |
20:13:48 - 11-Dec-25 |
| Unknown* | 25 | $2.375 | OTC Trade |
20:13:27 - 11-Dec-25 |
| Unknown* | 600 | $2.352 | OTC Trade |
20:07:59 - 11-Dec-25 |
| Unknown* | 646 | $2.368664 | Currency Conversion Negotiated Trade |
19:44:20 - 11-Dec-25 |
| Unknown* | 50 | $2.3748 | OTC Trade |
19:39:53 - 11-Dec-25 |
| Unknown* | 1,000 | $2.375 | OTC Trade |
19:15:32 - 11-Dec-25 |
| Unknown* | 123 | $2.38 | OTC Trade |
19:14:26 - 11-Dec-25 |
| Unknown* | 14 | $2.36 | OTC Trade |
18:55:10 - 11-Dec-25 |
| Unknown* | 65 | $2.3615 | OTC Trade |
18:55:10 - 11-Dec-25 |
| Unknown* | 33 | $2.36 | OTC Trade |
18:55:10 - 11-Dec-25 |
| Unknown* | 427 | $2.36 | OTC Trade |
18:53:03 - 11-Dec-25 |
| Unknown* | 936 | $2.36 | OTC Trade |
18:52:12 - 11-Dec-25 |
| Unknown* | 100 | $2.3593 | OTC Trade |
18:44:13 - 11-Dec-25 |
| Unknown* | 100 | $2.3584 | OTC Trade |
18:44:13 - 11-Dec-25 |
| Unknown* | 9 | $2.35 | OTC Trade |
18:35:54 - 11-Dec-25 |
| Unknown* | 5 | $2.35 | OTC Trade |
18:23:28 - 11-Dec-25 |
| Unknown* | 7 | $2.35 | OTC Trade |
18:21:07 - 11-Dec-25 |
| Unknown* | 42 | $2.35 | OTC Trade |
18:14:10 - 11-Dec-25 |
| Unknown* | 20 | $2.36 | OTC Trade |
17:59:33 - 11-Dec-25 |
| Unknown* | 3 | $2.36 | OTC Trade |
17:42:08 - 11-Dec-25 |
| Unknown* | 2 | $2.36 | OTC Trade |
17:42:08 - 11-Dec-25 |
| Unknown* | 5 | $2.36 | OTC Trade |
17:42:08 - 11-Dec-25 |
| Unknown* | 3 | $2.36 | OTC Trade |
17:42:08 - 11-Dec-25 |
| Unknown* | 25 | $2.368 | OTC Trade |
17:37:29 - 11-Dec-25 |
| Unknown* | 42 | $2.32 | OTC Trade |
16:55:29 - 11-Dec-25 |
| Unknown* | 45 | $2.32 | OTC Trade |
16:55:21 - 11-Dec-25 |
| Unknown* | 3 | $2.33 | OTC Trade |
16:52:35 - 11-Dec-25 |
| Unknown* | 2 | $2.33 | OTC Trade |
16:52:35 - 11-Dec-25 |
| Unknown* | 0 | $2.33 | OTC Trade |
16:52:35 - 11-Dec-25 |
| Unknown* | 321 | $2.329 | Cross OTC Trade |
16:51:13 - 11-Dec-25 |
| Unknown* | 1 | $2.329 | Cross OTC Trade |
16:51:13 - 11-Dec-25 |
| Unknown* | 210 | $2.3016 | OTC Trade |
16:41:41 - 11-Dec-25 |
| Unknown* | 500 | $2.3015 | OTC Trade |
16:41:41 - 11-Dec-25 |
| Unknown* | 50 | $2.3012 | OTC Trade |
16:41:20 - 11-Dec-25 |
| Unknown* | 33 | $2.3013 | OTC Trade |
16:41:20 - 11-Dec-25 |
| Unknown* | 11 | $2.305 | OTC Trade |
16:41:20 - 11-Dec-25 |
| Unknown* | 39 | $2.3013 | OTC Trade |
16:41:20 - 11-Dec-25 |
| Unknown* | 10 | $2.305 | OTC Trade |
16:41:20 - 11-Dec-25 |
| Unknown* | 13 | $2.305 | OTC Trade |
16:41:20 - 11-Dec-25 |
| Unknown* | 12 | $2.305 | OTC Trade |
16:41:20 - 11-Dec-25 |
| Unknown* | 31 | $2.3013 | OTC Trade |
16:41:20 - 11-Dec-25 |
| Unknown* | 78 | $2.305 | OTC Trade |
16:41:20 - 11-Dec-25 |
| Unknown* | 333 | $2.3012 | OTC Trade |
16:41:20 - 11-Dec-25 |
| Unknown* | 69 | $2.305 | OTC Trade |
16:41:20 - 11-Dec-25 |
| Unknown* | 251 | $2.3013 | OTC Trade |
16:41:20 - 11-Dec-25 |
| Unknown* | 250 | $2.3013 | OTC Trade |
16:41:20 - 11-Dec-25 |
| Unknown* | 200 | $2.3013 | OTC Trade |
16:41:20 - 11-Dec-25 |
| Unknown* | 71 | $2.305 | OTC Trade |
16:41:20 - 11-Dec-25 |
| Unknown* | 83 | $2.305 | OTC Trade |
16:41:20 - 11-Dec-25 |
| Unknown* | 80 | $2.27 | OTC Trade |
16:23:29 - 11-Dec-25 |
| Unknown* | 200 | $2.275 | OTC Trade |
16:21:34 - 11-Dec-25 |
| Unknown* | 300 | $2.278 | OTC Trade |
16:21:34 - 11-Dec-25 |
| Unknown* | 600 | $2.2688 | OTC Trade |
16:21:34 - 11-Dec-25 |
| Unknown* | 200 | $2.268 | OTC Trade |
16:21:34 - 11-Dec-25 |
| Unknown* | 10 | $2.25 | OTC Trade |
16:19:57 - 11-Dec-25 |
| Unknown* | 930 | $2.26 | OTC Trade |
16:03:27 - 11-Dec-25 |
| Unknown* | 57 | $2.2613 | OTC Trade |
16:03:10 - 11-Dec-25 |
| Unknown* | 7 | $2.26 | OTC Trade |
15:55:30 - 11-Dec-25 |
| Unknown* | 8 | $2.26 | OTC Trade |
15:55:30 - 11-Dec-25 |
| Unknown* | 2,000 | $2.252 | OTC Trade |
15:50:33 - 11-Dec-25 |
| Unknown* | 8 | $2.26 | OTC Trade |
15:40:44 - 11-Dec-25 |
| Unknown* | 7 | $2.26 | OTC Trade |
15:40:44 - 11-Dec-25 |
| Unknown* | 5 | $2.26 | OTC Trade |
15:40:44 - 11-Dec-25 |
| Unknown* | 6 | $2.27 | OTC Trade |
15:36:28 - 11-Dec-25 |
| Unknown* | 300 | $2.27 | OTC Trade |
15:36:05 - 11-Dec-25 |
| Unknown* | 48 | $2.27 | OTC Trade |
15:33:44 - 11-Dec-25 |
| Unknown* | 8,287 | $2.27 | OTC Trade |
15:10:31 - 11-Dec-25 |
| Unknown* | 13 | $2.27 | OTC Trade |
15:10:31 - 11-Dec-25 |
| Unknown* | 25 | $2.27 | OTC Trade |
15:09:02 - 11-Dec-25 |
| Unknown* | 3 | $2.23 | OTC Trade |
14:51:10 - 11-Dec-25 |
| Unknown* | 2 | $2.23 | OTC Trade |
14:51:10 - 11-Dec-25 |
| Unknown* | 0 | $2.23 | OTC Trade |
14:51:09 - 11-Dec-25 |
| Unknown* | 2,289 | $2.24 | OTC Trade |
14:44:11 - 11-Dec-25 |
| Unknown* | 105 | $2.230298 | Currency Conversion Negotiated Trade |
14:42:53 - 11-Dec-25 |
| Unknown* | 50 | $2.2201 | OTC Trade |
14:34:44 - 11-Dec-25 |
| Unknown* | 40 | $2.22 | OTC Trade |
14:30:10 - 11-Dec-25 |
| Unknown* | 890 | $2.22 | OTC Trade |
14:30:10 - 11-Dec-25 |
| Unknown* | 19 | $2.22 | OTC Trade |
14:30:10 - 11-Dec-25 |
| Unknown* | 44 | $2.24 | OTC Trade |
14:30:10 - 11-Dec-25 |
| Unknown* | 2,000 | $2.278 | OTC Trade |
20:31:06 - 10-Dec-25 |
| Unknown* | 280 | $2.28 | OTC Trade |
20:24:07 - 10-Dec-25 |
| Unknown* | 399 | $2.276376 | Currency Conversion Negotiated Trade |
20:22:19 - 10-Dec-25 |
| Unknown* | 200 | $2.235 | OTC Trade |
19:14:58 - 10-Dec-25 |
| Unknown* | 22 | $2.21 | OTC Trade |
18:50:20 - 10-Dec-25 |
| Unknown* | 200 | $2.215 | OTC Trade |
18:24:59 - 10-Dec-25 |
| Unknown* | 7 | $2.20 | OTC Trade |
18:11:16 - 10-Dec-25 |
| Unknown* | 7 | $2.20 | OTC Trade |
18:11:16 - 10-Dec-25 |
| Unknown* | 28 | $2.20 | OTC Trade |
18:11:16 - 10-Dec-25 |
| Unknown* | 110 | $2.20 | OTC Trade |
18:11:16 - 10-Dec-25 |
| Unknown* | 32 | $2.20 | OTC Trade |
18:11:16 - 10-Dec-25 |
| Unknown* | 8 | $2.19 | OTC Trade |
17:57:59 - 10-Dec-25 |
| Unknown* | 3 | $2.18 | OTC Trade |
17:38:09 - 10-Dec-25 |
| Unknown* | 2,700 | $2.18 | OTC Trade |
17:30:23 - 10-Dec-25 |
| Unknown* | 182 | $2.19 | OTC Trade |
17:26:42 - 10-Dec-25 |
| Unknown* | 5 | $2.20 | OTC Trade |
17:13:07 - 10-Dec-25 |
| Unknown* | 200 | $2.2101 | OTC Trade |
17:05:58 - 10-Dec-25 |
| Unknown* | 100 | $2.2101 | OTC Trade |
17:05:58 - 10-Dec-25 |
| Unknown* | 100 | $2.2107 | OTC Trade |
17:05:58 - 10-Dec-25 |
| Unknown* | 100 | $2.2101 | OTC Trade |
17:05:58 - 10-Dec-25 |
| Unknown* | 100 | $2.212 | OTC Trade |
17:05:58 - 10-Dec-25 |
| Unknown* | 27 | $2.22 | OTC Trade |
16:58:41 - 10-Dec-25 |
| Unknown* | 16,331 | $2.21 | OTC Trade |
16:53:40 - 10-Dec-25 |
| Unknown* | 100 | $2.21 | OTC Trade |
16:37:26 - 10-Dec-25 |
| Unknown* | 100 | $2.21 | OTC Trade |
16:37:26 - 10-Dec-25 |
| Unknown* | 100 | $2.2112 | OTC Trade |
16:37:26 - 10-Dec-25 |
| Unknown* | 1,000 | $2.215 | OTC Trade |
16:24:45 - 10-Dec-25 |
| Unknown* | 21 | $2.21 | OTC Trade |
16:24:42 - 10-Dec-25 |
| Unknown* | 230 | $2.21 | OTC Trade |
16:24:42 - 10-Dec-25 |
| Unknown* | 324 | $2.19 | OTC Trade |
16:11:04 - 10-Dec-25 |
| Unknown* | 254 | $2.19 | OTC Trade |
16:11:04 - 10-Dec-25 |
| Unknown* | 4 | $2.18 | OTC Trade |
15:45:51 - 10-Dec-25 |