Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 1.211521 | 1.211521 | 1.211521 | 1.211521 | 0 |
13th Mar 2025 (Thu) | 1.211521 | 1.211521 | 1.211521 | 1.211521 | 3,029 |
12th Mar 2025 (Wed) | 1.206384 | 1.206384 | 1.206384 | 1.206384 | 21,133 |
11th Mar 2025 (Tue) | 1.242539 | 1.242539 | 1.242539 | 1.242539 | 54,248 |
10th Mar 2025 (Mon) | 1.242539 | 1.242539 | 1.242539 | 1.242539 | 34,864 |
7th Mar 2025 (Fri) | 1.349984 | 1.349984 | 1.349984 | 1.349984 | 37,643 |
6th Mar 2025 (Thu) | 1.349984 | 1.349984 | 1.349984 | 1.349984 | 30,696 |
5th Mar 2025 (Wed) | 1.513686 | 1.513686 | 1.513686 | 1.513686 | 18,829 |
4th Mar 2025 (Tue) | 1.513686 | 1.513686 | 1.513686 | 1.513686 | 56,946 |
3rd Mar 2025 (Mon) | 1.513686 | 1.513686 | 1.513686 | 1.513686 | 21,619 |
28th Feb 2025 (Fri) | 1.513686 | 1.513686 | 1.513686 | 1.513686 | 6,369 |
27th Feb 2025 (Thu) | 1.513686 | 1.513686 | 1.513686 | 1.513686 | 15,330 |
26th Feb 2025 (Wed) | 1.513686 | 1.513686 | 1.513686 | 1.513686 | 20,166 |
25th Feb 2025 (Tue) | 1.445697 | 1.445697 | 1.445697 | 1.445697 | 59,782 |
24th Feb 2025 (Mon) | 1.445697 | 1.445697 | 1.445697 | 1.445697 | 47,859 |
21st Feb 2025 (Fri) | 1.781014 | 1.781014 | 1.781014 | 1.781014 | 35,333 |
20th Feb 2025 (Thu) | 1.781014 | 1.781014 | 1.781014 | 1.781014 | 32,387 |
19th Feb 2025 (Wed) | 1.781014 | 1.781014 | 1.781014 | 1.781014 | 58,695 |
18th Feb 2025 (Tue) | 1.781014 | 1.781014 | 1.781014 | 1.781014 | 36,054 |
17th Feb 2025 (Mon) | 1.781014 | 1.781014 | 1.781014 | 1.781014 | 0 |
14th Feb 2025 (Fri) | 1.781014 | 1.781014 | 1.781014 | 1.781014 | 22,081 |
13th Feb 2025 (Thu) | 1.781014 | 1.781014 | 1.781014 | 1.781014 | 22,047 |
12th Feb 2025 (Wed) | 1.781014 | 1.781014 | 1.781014 | 1.781014 | 22,576 |
11th Feb 2025 (Tue) | 1.781014 | 1.781014 | 1.781014 | 1.781014 | 16,432 |
10th Feb 2025 (Mon) | 1.958293 | 1.958293 | 1.958293 | 1.958293 | 44,858 |
7th Feb 2025 (Fri) | 1.958293 | 1.958293 | 1.958293 | 1.958293 | 60,735 |
6th Feb 2025 (Thu) | 1.958293 | 1.958293 | 1.958293 | 1.958293 | 83,529 |
5th Feb 2025 (Wed) | 1.897424 | 1.897424 | 1.897424 | 1.897424 | 28,092 |
4th Feb 2025 (Tue) | 1.897424 | 1.897424 | 1.897424 | 1.897424 | 70,565 |
3rd Feb 2025 (Mon) | 1.692157 | 1.692157 | 1.692157 | 1.692157 | 30,901 |
31st Jan 2025 (Fri) | 1.737831 | 1.737831 | 1.737831 | 1.737831 | 32,495 |
30th Jan 2025 (Thu) | 1.737831 | 1.737831 | 1.737831 | 1.737831 | 45,050 |
29th Jan 2025 (Wed) | 1.737831 | 1.737831 | 1.737831 | 1.737831 | 25,467 |
28th Jan 2025 (Tue) | 1.737831 | 1.737831 | 1.737831 | 1.737831 | 28,988 |
27th Jan 2025 (Mon) | 1.774947 | 1.774947 | 1.774947 | 1.774947 | 62,763 |
24th Jan 2025 (Fri) | 1.921847 | 1.921847 | 1.921847 | 1.921847 | 90,128 |
23rd Jan 2025 (Thu) | 2.066164 | 2.066164 | 2.066164 | 2.066164 | 81,036 |
22nd Jan 2025 (Wed) | 2.066164 | 2.066164 | 2.066164 | 2.066164 | 84,158 |
21st Jan 2025 (Tue) | 2.066164 | 2.066164 | 2.066164 | 2.066164 | 194,374 |
20th Jan 2025 (Mon) | 2.066164 | 2.066164 | 2.066164 | 2.066164 | 0 |
17th Jan 2025 (Fri) | 2.066164 | 2.066164 | 2.066164 | 2.066164 | 130,818 |
16th Jan 2025 (Thu) | 2.066164 | 2.066164 | 2.066164 | 2.066164 | 49,849 |
15th Jan 2025 (Wed) | 2.121578 | 2.121578 | 2.121578 | 2.121578 | 34,453 |
14th Jan 2025 (Tue) | 2.121578 | 2.121578 | 2.121578 | 2.121578 | 36,550 |