| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.255142 | 2.255142 | 2.255142 | 2.255142 | 27,199 |
| 11th Dec 2025 (Thu) | 2.255142 | 2.255142 | 2.255142 | 2.255142 | 21,060 |
| 10th Dec 2025 (Wed) | 2.255142 | 2.255142 | 2.255142 | 2.255142 | 23,929 |
| 9th Dec 2025 (Tue) | 2.255142 | 2.255142 | 2.255142 | 2.255142 | 5,458 |
| 8th Dec 2025 (Mon) | 2.255142 | 2.255142 | 2.255142 | 2.255142 | 15,572 |
| 5th Dec 2025 (Fri) | 2.140238 | 2.140238 | 2.140238 | 2.140238 | 10,084 |
| 4th Dec 2025 (Thu) | 2.140238 | 2.140238 | 2.140238 | 2.140238 | 5,569 |
| 3rd Dec 2025 (Wed) | 2.140238 | 2.140238 | 2.140238 | 2.140238 | 14,722 |
| 2nd Dec 2025 (Tue) | 2.140238 | 2.140238 | 2.140238 | 2.140238 | 2,956 |
| 1st Dec 2025 (Mon) | 2.140238 | 2.140238 | 2.140238 | 2.140238 | 23,351 |
| 28th Nov 2025 (Fri) | 2.084968 | 2.084968 | 2.084968 | 2.084968 | 15,691 |
| 27th Nov 2025 (Thu) | 2.084968 | 2.084968 | 2.084968 | 2.084968 | 0 |
| 26th Nov 2025 (Wed) | 1.927833 | 1.927833 | 1.927833 | 1.927833 | 14,871 |
| 25th Nov 2025 (Tue) | 1.927833 | 1.927833 | 1.927833 | 1.927833 | 18,760 |
| 24th Nov 2025 (Mon) | 1.927833 | 1.927833 | 1.927833 | 1.927833 | 25,181 |
| 21st Nov 2025 (Fri) | 1.927833 | 1.927833 | 1.927833 | 1.927833 | 22,917 |
| 20th Nov 2025 (Thu) | 1.892477 | 1.892477 | 1.892477 | 1.892477 | 19,542 |
| 19th Nov 2025 (Wed) | 1.892477 | 1.892477 | 1.892477 | 1.892477 | 21,757 |
| 18th Nov 2025 (Tue) | 1.892477 | 1.892477 | 1.892477 | 1.892477 | 53,612 |
| 17th Nov 2025 (Mon) | 1.955634 | 1.955634 | 1.955634 | 1.955634 | 17,031 |
| 14th Nov 2025 (Fri) | 1.997928 | 1.997928 | 1.997928 | 1.997928 | 20,133 |
| 13th Nov 2025 (Thu) | 2.009187 | 2.009187 | 2.009187 | 2.009187 | 36,691 |
| 12th Nov 2025 (Wed) | 2.38558 | 2.38558 | 2.38558 | 2.38558 | 8,046 |
| 11th Nov 2025 (Tue) | 2.38558 | 2.38558 | 2.38558 | 2.38558 | 65,572 |
| 10th Nov 2025 (Mon) | 2.38558 | 2.38558 | 2.38558 | 2.38558 | 43,258 |
| 7th Nov 2025 (Fri) | 2.38558 | 2.38558 | 2.38558 | 2.38558 | 36,945 |
| 6th Nov 2025 (Thu) | 2.38558 | 2.38558 | 2.38558 | 2.38558 | 33,013 |
| 5th Nov 2025 (Wed) | 2.38558 | 2.38558 | 2.38558 | 2.38558 | 28,010 |
| 4th Nov 2025 (Tue) | 2.38558 | 2.38558 | 2.38558 | 2.38558 | 69,847 |
| 3rd Nov 2025 (Mon) | 2.38558 | 2.38558 | 2.38558 | 2.38558 | 22,008 |
| 31st Oct 2025 (Fri) | 2.38558 | 2.38558 | 2.38558 | 2.38558 | 16,317 |
| 30th Oct 2025 (Thu) | 2.38558 | 2.38558 | 2.38558 | 2.38558 | 29,635 |
| 29th Oct 2025 (Wed) | 2.38558 | 2.38558 | 2.38558 | 2.38558 | 64,042 |
| 28th Oct 2025 (Tue) | 2.38558 | 2.38558 | 2.38558 | 2.38558 | 35,154 |
| 27th Oct 2025 (Mon) | 2.520987 | 2.520987 | 2.520987 | 2.520987 | 27,437 |
| 24th Oct 2025 (Fri) | 2.520987 | 2.520987 | 2.520987 | 2.520987 | 27,121 |
| 23rd Oct 2025 (Thu) | 2.520987 | 2.520987 | 2.520987 | 2.520987 | 40,545 |
| 22nd Oct 2025 (Wed) | 2.520987 | 2.520987 | 2.520987 | 2.520987 | 89,120 |
| 21st Oct 2025 (Tue) | 2.520987 | 2.520987 | 2.520987 | 2.520987 | 172,255 |
| 20th Oct 2025 (Mon) | 2.383705 | 2.383705 | 2.383705 | 2.383705 | 182,248 |
| 17th Oct 2025 (Fri) | 2.383705 | 2.383705 | 2.383705 | 2.383705 | 83,324 |
| 16th Oct 2025 (Thu) | 2.383705 | 2.383705 | 2.383705 | 2.383705 | 399,073 |
| 15th Oct 2025 (Wed) | 2.383705 | 2.383705 | 2.383705 | 2.383705 | 323,576 |
| 14th Oct 2025 (Tue) | 2.383705 | 2.383705 | 2.383705 | 2.383705 | 84,698 |