| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 1.50167 | 1.50167 | 1.50167 | 1.50167 | 0 |
| 3rd Jul 2025 (Thu) | 1.434035 | 1.434035 | 1.434035 | 1.434035 | 32,199 |
| 2nd Jul 2025 (Wed) | 1.434035 | 1.434035 | 1.434035 | 1.434035 | 43,535 |
| 1st Jul 2025 (Tue) | 1.280545 | 1.280545 | 1.280545 | 1.280545 | 4,421 |
| 30th Jun 2025 (Mon) | 1.280545 | 1.280545 | 1.280545 | 1.280545 | 35,194 |
| 27th Jun 2025 (Fri) | 1.293734 | 1.293734 | 1.293734 | 1.293734 | 233,818 |
| 26th Jun 2025 (Thu) | 1.263124 | 1.263124 | 1.263124 | 1.263124 | 67,315 |
| 25th Jun 2025 (Wed) | 1.263124 | 1.263124 | 1.263124 | 1.263124 | 155,786 |
| 24th Jun 2025 (Tue) | 1.263124 | 1.263124 | 1.263124 | 1.263124 | 26,138 |
| 23rd Jun 2025 (Mon) | 1.231879 | 1.231879 | 1.231879 | 1.231879 | 47,189 |
| 20th Jun 2025 (Fri) | 1.231879 | 1.231879 | 1.231879 | 1.231879 | 20,513 |
| 19th Jun 2025 (Thu) | 1.231879 | 1.231879 | 1.231879 | 1.231879 | 0 |
| 18th Jun 2025 (Wed) | 1.231879 | 1.231879 | 1.231879 | 1.231879 | 61,736 |
| 17th Jun 2025 (Tue) | 1.231879 | 1.231879 | 1.231879 | 1.231879 | 126,322 |
| 16th Jun 2025 (Mon) | 1.231879 | 1.231879 | 1.231879 | 1.231879 | 55,969 |
| 13th Jun 2025 (Fri) | 1.231879 | 1.231879 | 1.231879 | 1.231879 | 270,226 |
| 12th Jun 2025 (Thu) | 1.231879 | 1.231879 | 1.231879 | 1.231879 | 19,285 |
| 11th Jun 2025 (Wed) | 1.231879 | 1.231879 | 1.231879 | 1.231879 | 30,894 |
| 10th Jun 2025 (Tue) | 1.231879 | 1.231879 | 1.231879 | 1.231879 | 183,904 |
| 9th Jun 2025 (Mon) | 1.172194 | 1.172194 | 1.172194 | 1.172194 | 22,567 |
| 6th Jun 2025 (Fri) | 1.172194 | 1.172194 | 1.172194 | 1.172194 | 14,860 |
| 5th Jun 2025 (Thu) | 1.137216 | 1.137216 | 1.137216 | 1.137216 | 267,205 |
| 4th Jun 2025 (Wed) | 1.157723 | 1.157723 | 1.157723 | 1.157723 | 18,101 |
| 3rd Jun 2025 (Tue) | 1.173986 | 1.173986 | 1.173986 | 1.173986 | 26,829 |
| 2nd Jun 2025 (Mon) | 1.173986 | 1.173986 | 1.173986 | 1.173986 | 39,902 |
| 30th May 2025 (Fri) | 1.365628 | 1.365628 | 1.365628 | 1.365628 | 116,463 |
| 29th May 2025 (Thu) | 1.365628 | 1.365628 | 1.365628 | 1.365628 | 143,879 |
| 28th May 2025 (Wed) | 1.160647 | 1.160647 | 1.160647 | 1.160647 | 5,325 |
| 27th May 2025 (Tue) | 1.15019 | 1.15019 | 1.15019 | 1.15019 | 118,302 |
| 26th May 2025 (Mon) | 1.15019 | 1.15019 | 1.15019 | 1.15019 | 0 |
| 23rd May 2025 (Fri) | 1.15019 | 1.15019 | 1.15019 | 1.15019 | 12,996 |
| 22nd May 2025 (Thu) | 1.15019 | 1.15019 | 1.15019 | 1.15019 | 37,028 |
| 21st May 2025 (Wed) | 1.15019 | 1.15019 | 1.15019 | 1.15019 | 14,149 |
| 20th May 2025 (Tue) | 1.15019 | 1.15019 | 1.15019 | 1.15019 | 14,247 |
| 19th May 2025 (Mon) | 1.176728 | 1.176728 | 1.176728 | 1.176728 | 20,218 |
| 16th May 2025 (Fri) | 1.176728 | 1.176728 | 1.176728 | 1.176728 | 22,557 |
| 15th May 2025 (Thu) | 1.176728 | 1.176728 | 1.176728 | 1.176728 | 22,224 |
| 14th May 2025 (Wed) | 1.176728 | 1.176728 | 1.176728 | 1.176728 | 50,460 |
| 13th May 2025 (Tue) | 1.176728 | 1.176728 | 1.176728 | 1.176728 | 10,611 |
| 12th May 2025 (Mon) | 1.176728 | 1.176728 | 1.176728 | 1.176728 | 5,691 |
| 9th May 2025 (Fri) | 1.145006 | 1.145006 | 1.145006 | 1.145006 | 3,585 |
| 8th May 2025 (Thu) | 1.166066 | 1.166066 | 1.166066 | 1.166066 | 12,532 |
| 7th May 2025 (Wed) | 1.076687 | 1.076687 | 1.076687 | 1.076687 | 12,506 |
| 6th May 2025 (Tue) | 1.154573 | 1.154573 | 1.154573 | 1.154573 | 71,103 |
| 5th May 2025 (Mon) | 1.154573 | 1.154573 | 1.154573 | 1.154573 | 34,504 |