Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gevo Ord (0A41) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 1.211521 1.211521 1.211521 1.211521 0
13th Mar 2025 (Thu) 1.211521 1.211521 1.211521 1.211521 3,029
12th Mar 2025 (Wed) 1.206384 1.206384 1.206384 1.206384 21,133
11th Mar 2025 (Tue) 1.242539 1.242539 1.242539 1.242539 54,248
10th Mar 2025 (Mon) 1.242539 1.242539 1.242539 1.242539 34,864
7th Mar 2025 (Fri) 1.349984 1.349984 1.349984 1.349984 37,643
6th Mar 2025 (Thu) 1.349984 1.349984 1.349984 1.349984 30,696
5th Mar 2025 (Wed) 1.513686 1.513686 1.513686 1.513686 18,829
4th Mar 2025 (Tue) 1.513686 1.513686 1.513686 1.513686 56,946
3rd Mar 2025 (Mon) 1.513686 1.513686 1.513686 1.513686 21,619
28th Feb 2025 (Fri) 1.513686 1.513686 1.513686 1.513686 6,369
27th Feb 2025 (Thu) 1.513686 1.513686 1.513686 1.513686 15,330
26th Feb 2025 (Wed) 1.513686 1.513686 1.513686 1.513686 20,166
25th Feb 2025 (Tue) 1.445697 1.445697 1.445697 1.445697 59,782
24th Feb 2025 (Mon) 1.445697 1.445697 1.445697 1.445697 47,859
21st Feb 2025 (Fri) 1.781014 1.781014 1.781014 1.781014 35,333
20th Feb 2025 (Thu) 1.781014 1.781014 1.781014 1.781014 32,387
19th Feb 2025 (Wed) 1.781014 1.781014 1.781014 1.781014 58,695
18th Feb 2025 (Tue) 1.781014 1.781014 1.781014 1.781014 36,054
17th Feb 2025 (Mon) 1.781014 1.781014 1.781014 1.781014 0
14th Feb 2025 (Fri) 1.781014 1.781014 1.781014 1.781014 22,081
13th Feb 2025 (Thu) 1.781014 1.781014 1.781014 1.781014 22,047
12th Feb 2025 (Wed) 1.781014 1.781014 1.781014 1.781014 22,576
11th Feb 2025 (Tue) 1.781014 1.781014 1.781014 1.781014 16,432
10th Feb 2025 (Mon) 1.958293 1.958293 1.958293 1.958293 44,858
7th Feb 2025 (Fri) 1.958293 1.958293 1.958293 1.958293 60,735
6th Feb 2025 (Thu) 1.958293 1.958293 1.958293 1.958293 83,529
5th Feb 2025 (Wed) 1.897424 1.897424 1.897424 1.897424 28,092
4th Feb 2025 (Tue) 1.897424 1.897424 1.897424 1.897424 70,565
3rd Feb 2025 (Mon) 1.692157 1.692157 1.692157 1.692157 30,901
31st Jan 2025 (Fri) 1.737831 1.737831 1.737831 1.737831 32,495
30th Jan 2025 (Thu) 1.737831 1.737831 1.737831 1.737831 45,050
29th Jan 2025 (Wed) 1.737831 1.737831 1.737831 1.737831 25,467
28th Jan 2025 (Tue) 1.737831 1.737831 1.737831 1.737831 28,988
27th Jan 2025 (Mon) 1.774947 1.774947 1.774947 1.774947 62,763
24th Jan 2025 (Fri) 1.921847 1.921847 1.921847 1.921847 90,128
23rd Jan 2025 (Thu) 2.066164 2.066164 2.066164 2.066164 81,036
22nd Jan 2025 (Wed) 2.066164 2.066164 2.066164 2.066164 84,158
21st Jan 2025 (Tue) 2.066164 2.066164 2.066164 2.066164 194,374
20th Jan 2025 (Mon) 2.066164 2.066164 2.066164 2.066164 0
17th Jan 2025 (Fri) 2.066164 2.066164 2.066164 2.066164 130,818
16th Jan 2025 (Thu) 2.066164 2.066164 2.066164 2.066164 49,849
15th Jan 2025 (Wed) 2.121578 2.121578 2.121578 2.121578 34,453
14th Jan 2025 (Tue) 2.121578 2.121578 2.121578 2.121578 36,550
FTSE 100 Latest
Value8,597.26
Change54.70