| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 2.039622 | 2.039622 | 2.039622 | 2.039622 | 207,490 |
| 12th Aug 2025 (Tue) | 1.19381 | 1.19381 | 1.19381 | 1.19381 | 1,687,540 |
| 11th Aug 2025 (Mon) | 1.19381 | 1.19381 | 1.19381 | 1.19381 | 44,400 |
| 8th Aug 2025 (Fri) | 1.159573 | 1.159573 | 1.159573 | 1.159573 | 72,323 |
| 7th Aug 2025 (Thu) | 1.239616 | 1.239616 | 1.239616 | 1.239616 | 82,020 |
| 6th Aug 2025 (Wed) | 1.239616 | 1.239616 | 1.239616 | 1.239616 | 24,000 |
| 5th Aug 2025 (Tue) | 1.239616 | 1.239616 | 1.239616 | 1.239616 | 43,594 |
| 4th Aug 2025 (Mon) | 1.239616 | 1.239616 | 1.239616 | 1.239616 | 45,338 |
| 1st Aug 2025 (Fri) | 1.353462 | 1.353462 | 1.353462 | 1.353462 | 38,928 |
| 31st Jul 2025 (Thu) | 1.353462 | 1.353462 | 1.353462 | 1.353462 | 44,838 |
| 30th Jul 2025 (Wed) | 1.397573 | 1.397573 | 1.397573 | 1.397573 | 42,068 |
| 29th Jul 2025 (Tue) | 1.547633 | 1.547633 | 1.547633 | 1.547633 | 49,663 |
| 28th Jul 2025 (Mon) | 1.547633 | 1.547633 | 1.547633 | 1.547633 | 43,978 |
| 25th Jul 2025 (Fri) | 1.547633 | 1.547633 | 1.547633 | 1.547633 | 10,409 |
| 24th Jul 2025 (Thu) | 1.547633 | 1.547633 | 1.547633 | 1.547633 | 96,273 |
| 23rd Jul 2025 (Wed) | 1.547633 | 1.547633 | 1.547633 | 1.547633 | 15,852 |
| 22nd Jul 2025 (Tue) | 1.489678 | 1.489678 | 1.489678 | 1.489678 | 66,184 |
| 21st Jul 2025 (Mon) | 1.507038 | 1.507038 | 1.507038 | 1.507038 | 35,927 |
| 18th Jul 2025 (Fri) | 1.507038 | 1.507038 | 1.507038 | 1.507038 | 14,888 |
| 17th Jul 2025 (Thu) | 1.498436 | 1.498436 | 1.498436 | 1.498436 | 317,673 |
| 16th Jul 2025 (Wed) | 1.450632 | 1.450632 | 1.450632 | 1.450632 | 94,444 |
| 15th Jul 2025 (Tue) | 1.450632 | 1.450632 | 1.450632 | 1.450632 | 13,211 |
| 14th Jul 2025 (Mon) | 1.450632 | 1.450632 | 1.450632 | 1.450632 | 48,956 |
| 11th Jul 2025 (Fri) | 1.527706 | 1.527706 | 1.527706 | 1.527706 | 6,531 |
| 10th Jul 2025 (Thu) | 1.556589 | 1.556589 | 1.556589 | 1.556589 | 56,397 |
| 9th Jul 2025 (Wed) | 1.589094 | 1.589094 | 1.589094 | 1.589094 | 227,513 |
| 8th Jul 2025 (Tue) | 1.479622 | 1.479622 | 1.479622 | 1.479622 | 47,201 |
| 7th Jul 2025 (Mon) | 1.479622 | 1.479622 | 1.479622 | 1.479622 | 14,319 |
| 4th Jul 2025 (Fri) | 1.50167 | 1.50167 | 1.50167 | 1.50167 | 0 |
| 3rd Jul 2025 (Thu) | 1.434035 | 1.434035 | 1.434035 | 1.434035 | 32,199 |
| 2nd Jul 2025 (Wed) | 1.434035 | 1.434035 | 1.434035 | 1.434035 | 43,535 |
| 1st Jul 2025 (Tue) | 1.280545 | 1.280545 | 1.280545 | 1.280545 | 4,421 |
| 30th Jun 2025 (Mon) | 1.280545 | 1.280545 | 1.280545 | 1.280545 | 35,194 |
| 27th Jun 2025 (Fri) | 1.293734 | 1.293734 | 1.293734 | 1.293734 | 233,818 |
| 26th Jun 2025 (Thu) | 1.263124 | 1.263124 | 1.263124 | 1.263124 | 67,315 |
| 25th Jun 2025 (Wed) | 1.263124 | 1.263124 | 1.263124 | 1.263124 | 155,786 |
| 24th Jun 2025 (Tue) | 1.263124 | 1.263124 | 1.263124 | 1.263124 | 26,138 |
| 23rd Jun 2025 (Mon) | 1.231879 | 1.231879 | 1.231879 | 1.231879 | 47,189 |
| 20th Jun 2025 (Fri) | 1.231879 | 1.231879 | 1.231879 | 1.231879 | 20,513 |
| 19th Jun 2025 (Thu) | 1.231879 | 1.231879 | 1.231879 | 1.231879 | 0 |
| 18th Jun 2025 (Wed) | 1.231879 | 1.231879 | 1.231879 | 1.231879 | 61,736 |
| 17th Jun 2025 (Tue) | 1.231879 | 1.231879 | 1.231879 | 1.231879 | 126,322 |
| 16th Jun 2025 (Mon) | 1.231879 | 1.231879 | 1.231879 | 1.231879 | 55,969 |