Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gevo Ord (0A41) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.91 1.91 1.91 1.91 24,813
5th Feb 2026 (Thu) 1.74 1.74 1.74 1.74 107,502
4th Feb 2026 (Wed) 1.80 1.80 1.80 1.80 6,982
3rd Feb 2026 (Tue) 1.80 1.80 1.80 1.80 24,746
2nd Feb 2026 (Mon) 1.96 1.96 1.96 1.96 27,186
30th Jan 2026 (Fri) 1.96 1.96 1.96 1.96 85,787
29th Jan 2026 (Thu) 2.03 2.03 2.03 2.03 10,392
28th Jan 2026 (Wed) 2.04 2.04 2.04 2.04 10,577
27th Jan 2026 (Tue) 2.058128 2.058128 2.058128 2.058128 9,454
26th Jan 2026 (Mon) 2.058128 2.058128 2.058128 2.058128 18,081
23rd Jan 2026 (Fri) 2.058128 2.058128 2.058128 2.058128 28,254
22nd Jan 2026 (Thu) 2.058128 2.058128 2.058128 2.058128 14,111
21st Jan 2026 (Wed) 2.058128 2.058128 2.058128 2.058128 27,386
20th Jan 2026 (Tue) 2.058128 2.058128 2.058128 2.058128 27,214
19th Jan 2026 (Mon) 2.058128 2.058128 2.058128 2.058128 0
16th Jan 2026 (Fri) 2.058128 2.058128 2.058128 2.058128 13,809
15th Jan 2026 (Thu) 2.058128 2.058128 2.058128 2.058128 9,066
14th Jan 2026 (Wed) 2.058128 2.058128 2.058128 2.058128 23,951
13th Jan 2026 (Tue) 2.014084 2.014084 2.014084 2.014084 3,819
12th Jan 2026 (Mon) 2.014084 2.014084 2.014084 2.014084 10,076
9th Jan 2026 (Fri) 2.014084 2.014084 2.014084 2.014084 11,225
8th Jan 2026 (Thu) 2.014084 2.014084 2.014084 2.014084 16,419
7th Jan 2026 (Wed) 2.014084 2.014084 2.014084 2.014084 3,782
6th Jan 2026 (Tue) 2.079395 2.079395 2.079395 2.079395 18,818
5th Jan 2026 (Mon) 2.079395 2.079395 2.079395 2.079395 27,836
2nd Jan 2026 (Fri) 2.060694 2.060694 2.060694 2.060694 16,210
1st Jan 2026 (Thu) 2.255142 2.255142 2.255142 2.255142 0
31st Dec 2025 (Wed) 2.255142 2.255142 2.255142 2.255142 27,129
30th Dec 2025 (Tue) 2.255142 2.255142 2.255142 2.255142 11,850
29th Dec 2025 (Mon) 2.255142 2.255142 2.255142 2.255142 13,754
26th Dec 2025 (Fri) 2.255142 2.255142 2.255142 2.255142 0
25th Dec 2025 (Thu) 2.255142 2.255142 2.255142 2.255142 0
24th Dec 2025 (Wed) 2.255142 2.255142 2.255142 2.255142 11,141
23rd Dec 2025 (Tue) 2.255142 2.255142 2.255142 2.255142 16,586
22nd Dec 2025 (Mon) 2.255142 2.255142 2.255142 2.255142 9,962
19th Dec 2025 (Fri) 2.255142 2.255142 2.255142 2.255142 10,746
18th Dec 2025 (Thu) 2.255142 2.255142 2.255142 2.255142 2,267
17th Dec 2025 (Wed) 2.255142 2.255142 2.255142 2.255142 5,744
16th Dec 2025 (Tue) 2.255142 2.255142 2.255142 2.255142 85,226
15th Dec 2025 (Mon) 2.255142 2.255142 2.255142 2.255142 20,108
12th Dec 2025 (Fri) 2.255142 2.255142 2.255142 2.255142 27,199
11th Dec 2025 (Thu) 2.255142 2.255142 2.255142 2.255142 21,060
10th Dec 2025 (Wed) 2.255142 2.255142 2.255142 2.255142 23,929
9th Dec 2025 (Tue) 2.255142 2.255142 2.255142 2.255142 5,458
8th Dec 2025 (Mon) 2.255142 2.255142 2.255142 2.255142 15,572
FTSE 100 Latest
Value10,369.75
Change60.53