| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.815843 | 1.815843 | 1.815843 | 1.815843 | 675,879 |
| 18th Sep 2025 (Thu) | 1.815843 | 1.815843 | 1.815843 | 1.815843 | 616,314 |
| 17th Sep 2025 (Wed) | 1.815843 | 1.815843 | 1.815843 | 1.815843 | 1,179,237 |
| 16th Sep 2025 (Tue) | 1.815843 | 1.815843 | 1.815843 | 1.815843 | 133,082 |
| 15th Sep 2025 (Mon) | 1.689286 | 1.689286 | 1.689286 | 1.689286 | 229,885 |
| 12th Sep 2025 (Fri) | 1.689286 | 1.689286 | 1.689286 | 1.689286 | 18,664 |
| 11th Sep 2025 (Thu) | 1.615793 | 1.615793 | 1.615793 | 1.615793 | 46,738 |
| 10th Sep 2025 (Wed) | 1.615793 | 1.615793 | 1.615793 | 1.615793 | 8,225 |
| 9th Sep 2025 (Tue) | 1.615793 | 1.615793 | 1.615793 | 1.615793 | 64,949 |
| 8th Sep 2025 (Mon) | 1.615793 | 1.615793 | 1.615793 | 1.615793 | 29,042 |
| 5th Sep 2025 (Fri) | 1.62 | 1.62 | 1.62 | 1.62 | 34,717 |
| 4th Sep 2025 (Thu) | 1.62 | 1.62 | 1.62 | 1.62 | 21,291 |
| 3rd Sep 2025 (Wed) | 1.62 | 1.62 | 1.62 | 1.62 | 33,675 |
| 2nd Sep 2025 (Tue) | 1.62 | 1.62 | 1.62 | 1.62 | 39,941 |
| 1st Sep 2025 (Mon) | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| 29th Aug 2025 (Fri) | 1.62 | 1.62 | 1.62 | 1.62 | 62,483 |
| 28th Aug 2025 (Thu) | 1.62 | 1.62 | 1.62 | 1.62 | 17,556 |
| 27th Aug 2025 (Wed) | 1.62 | 1.62 | 1.62 | 1.62 | 97,256 |
| 26th Aug 2025 (Tue) | 1.62 | 1.62 | 1.62 | 1.62 | 67,574 |
| 25th Aug 2025 (Mon) | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| 22nd Aug 2025 (Fri) | 1.62 | 1.62 | 1.62 | 1.62 | 50,888 |
| 21st Aug 2025 (Thu) | 1.62 | 1.62 | 1.62 | 1.62 | 46,574 |
| 20th Aug 2025 (Wed) | 1.801986 | 1.801986 | 1.801986 | 1.801986 | 26,794 |
| 19th Aug 2025 (Tue) | 1.801986 | 1.801986 | 1.801986 | 1.801986 | 84,967 |
| 18th Aug 2025 (Mon) | 1.801986 | 1.801986 | 1.801986 | 1.801986 | 209,835 |
| 15th Aug 2025 (Fri) | 1.801986 | 1.801986 | 1.801986 | 1.801986 | 31,614 |
| 14th Aug 2025 (Thu) | 2.039622 | 2.039622 | 2.039622 | 2.039622 | 232,324 |
| 13th Aug 2025 (Wed) | 2.039622 | 2.039622 | 2.039622 | 2.039622 | 207,490 |
| 12th Aug 2025 (Tue) | 1.19381 | 1.19381 | 1.19381 | 1.19381 | 1,687,540 |
| 11th Aug 2025 (Mon) | 1.19381 | 1.19381 | 1.19381 | 1.19381 | 44,400 |
| 8th Aug 2025 (Fri) | 1.159573 | 1.159573 | 1.159573 | 1.159573 | 72,323 |
| 7th Aug 2025 (Thu) | 1.239616 | 1.239616 | 1.239616 | 1.239616 | 82,020 |
| 6th Aug 2025 (Wed) | 1.239616 | 1.239616 | 1.239616 | 1.239616 | 24,000 |
| 5th Aug 2025 (Tue) | 1.239616 | 1.239616 | 1.239616 | 1.239616 | 43,594 |
| 4th Aug 2025 (Mon) | 1.239616 | 1.239616 | 1.239616 | 1.239616 | 45,338 |
| 1st Aug 2025 (Fri) | 1.353462 | 1.353462 | 1.353462 | 1.353462 | 38,928 |
| 31st Jul 2025 (Thu) | 1.353462 | 1.353462 | 1.353462 | 1.353462 | 44,838 |
| 30th Jul 2025 (Wed) | 1.397573 | 1.397573 | 1.397573 | 1.397573 | 42,068 |
| 29th Jul 2025 (Tue) | 1.547633 | 1.547633 | 1.547633 | 1.547633 | 49,663 |
| 28th Jul 2025 (Mon) | 1.547633 | 1.547633 | 1.547633 | 1.547633 | 43,978 |
| 25th Jul 2025 (Fri) | 1.547633 | 1.547633 | 1.547633 | 1.547633 | 10,409 |
| 24th Jul 2025 (Thu) | 1.547633 | 1.547633 | 1.547633 | 1.547633 | 96,273 |
| 23rd Jul 2025 (Wed) | 1.547633 | 1.547633 | 1.547633 | 1.547633 | 15,852 |
| 22nd Jul 2025 (Tue) | 1.489678 | 1.489678 | 1.489678 | 1.489678 | 66,184 |