| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 1.211521 | 1.211521 | 1.211521 | 1.211521 | 1,212 |
| 13th Mar 2025 (Thu) | 1.211521 | 1.211521 | 1.211521 | 1.211521 | 3,029 |
| 12th Mar 2025 (Wed) | 1.206384 | 1.206384 | 1.206384 | 1.206384 | 21,133 |
| 11th Mar 2025 (Tue) | 1.242539 | 1.242539 | 1.242539 | 1.242539 | 54,248 |
| 10th Mar 2025 (Mon) | 1.242539 | 1.242539 | 1.242539 | 1.242539 | 34,864 |
| 7th Mar 2025 (Fri) | 1.349984 | 1.349984 | 1.349984 | 1.349984 | 37,643 |
| 6th Mar 2025 (Thu) | 1.349984 | 1.349984 | 1.349984 | 1.349984 | 30,696 |
| 5th Mar 2025 (Wed) | 1.513686 | 1.513686 | 1.513686 | 1.513686 | 18,829 |
| 4th Mar 2025 (Tue) | 1.513686 | 1.513686 | 1.513686 | 1.513686 | 56,946 |
| 3rd Mar 2025 (Mon) | 1.513686 | 1.513686 | 1.513686 | 1.513686 | 21,619 |
| 28th Feb 2025 (Fri) | 1.513686 | 1.513686 | 1.513686 | 1.513686 | 6,369 |
| 27th Feb 2025 (Thu) | 1.513686 | 1.513686 | 1.513686 | 1.513686 | 15,330 |
| 26th Feb 2025 (Wed) | 1.513686 | 1.513686 | 1.513686 | 1.513686 | 20,166 |
| 25th Feb 2025 (Tue) | 1.445697 | 1.445697 | 1.445697 | 1.445697 | 59,782 |
| 24th Feb 2025 (Mon) | 1.445697 | 1.445697 | 1.445697 | 1.445697 | 47,859 |
| 21st Feb 2025 (Fri) | 1.781014 | 1.781014 | 1.781014 | 1.781014 | 35,333 |
| 20th Feb 2025 (Thu) | 1.781014 | 1.781014 | 1.781014 | 1.781014 | 32,387 |
| 19th Feb 2025 (Wed) | 1.781014 | 1.781014 | 1.781014 | 1.781014 | 58,695 |
| 18th Feb 2025 (Tue) | 1.781014 | 1.781014 | 1.781014 | 1.781014 | 36,054 |
| 17th Feb 2025 (Mon) | 1.781014 | 1.781014 | 1.781014 | 1.781014 | 0 |
| 14th Feb 2025 (Fri) | 1.781014 | 1.781014 | 1.781014 | 1.781014 | 22,081 |
| 13th Feb 2025 (Thu) | 1.781014 | 1.781014 | 1.781014 | 1.781014 | 22,047 |
| 12th Feb 2025 (Wed) | 1.781014 | 1.781014 | 1.781014 | 1.781014 | 22,576 |
| 11th Feb 2025 (Tue) | 1.781014 | 1.781014 | 1.781014 | 1.781014 | 16,432 |
| 10th Feb 2025 (Mon) | 1.958293 | 1.958293 | 1.958293 | 1.958293 | 44,858 |
| 7th Feb 2025 (Fri) | 1.958293 | 1.958293 | 1.958293 | 1.958293 | 60,735 |
| 6th Feb 2025 (Thu) | 1.958293 | 1.958293 | 1.958293 | 1.958293 | 83,529 |
| 5th Feb 2025 (Wed) | 1.897424 | 1.897424 | 1.897424 | 1.897424 | 28,092 |
| 4th Feb 2025 (Tue) | 1.897424 | 1.897424 | 1.897424 | 1.897424 | 70,565 |
| 3rd Feb 2025 (Mon) | 1.692157 | 1.692157 | 1.692157 | 1.692157 | 30,901 |
| 31st Jan 2025 (Fri) | 1.737831 | 1.737831 | 1.737831 | 1.737831 | 32,495 |
| 30th Jan 2025 (Thu) | 1.737831 | 1.737831 | 1.737831 | 1.737831 | 45,050 |
| 29th Jan 2025 (Wed) | 1.737831 | 1.737831 | 1.737831 | 1.737831 | 25,467 |
| 28th Jan 2025 (Tue) | 1.737831 | 1.737831 | 1.737831 | 1.737831 | 28,988 |
| 27th Jan 2025 (Mon) | 1.774947 | 1.774947 | 1.774947 | 1.774947 | 62,763 |
| 24th Jan 2025 (Fri) | 1.921847 | 1.921847 | 1.921847 | 1.921847 | 90,128 |
| 23rd Jan 2025 (Thu) | 2.066164 | 2.066164 | 2.066164 | 2.066164 | 81,036 |
| 22nd Jan 2025 (Wed) | 2.066164 | 2.066164 | 2.066164 | 2.066164 | 84,158 |
| 21st Jan 2025 (Tue) | 2.066164 | 2.066164 | 2.066164 | 2.066164 | 194,374 |
| 20th Jan 2025 (Mon) | 2.066164 | 2.066164 | 2.066164 | 2.066164 | 0 |
| 17th Jan 2025 (Fri) | 2.066164 | 2.066164 | 2.066164 | 2.066164 | 130,818 |
| 16th Jan 2025 (Thu) | 2.066164 | 2.066164 | 2.066164 | 2.066164 | 49,849 |
| 15th Jan 2025 (Wed) | 2.121578 | 2.121578 | 2.121578 | 2.121578 | 34,453 |
| 14th Jan 2025 (Tue) | 2.121578 | 2.121578 | 2.121578 | 2.121578 | 36,550 |