Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gevo Ord (0A41) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.38 2.38 2.38 2.38 0
2nd Apr 2026 (Thu) 2.38 2.38 2.38 2.38 61,435
1st Apr 2026 (Wed) 2.38 2.38 2.38 2.38 142,829
31st Mar 2026 (Tue) 2.70 2.70 2.70 2.70 198,595
30th Mar 2026 (Mon) 2.78 2.78 2.78 2.78 119,025
27th Mar 2026 (Fri) 2.50 2.50 2.50 2.50 62,411
26th Mar 2026 (Thu) 2.44 2.44 2.44 2.44 79,572
25th Mar 2026 (Wed) 2.43 2.43 2.43 2.43 39,419
24th Mar 2026 (Tue) 2.38 2.38 2.38 2.38 129,956
23rd Mar 2026 (Mon) 2.38 2.38 2.38 2.38 27,884
20th Mar 2026 (Fri) 2.25 2.25 2.25 2.25 96,517
19th Mar 2026 (Thu) 2.38 2.38 2.38 2.38 69,452
18th Mar 2026 (Wed) 2.32 2.32 2.32 2.32 12,444
17th Mar 2026 (Tue) 2.38 2.38 2.38 2.38 44,968
16th Mar 2026 (Mon) 2.29 2.29 2.29 2.29 52,944
13th Mar 2026 (Fri) 2.38 2.38 2.38 2.38 94,216
12th Mar 2026 (Thu) 2.49 2.49 2.49 2.49 108,722
11th Mar 2026 (Wed) 2.33 2.33 2.33 2.33 14,328
10th Mar 2026 (Tue) 2.29 2.29 2.29 2.29 35,013
9th Mar 2026 (Mon) 2.22 2.22 2.22 2.22 245,138
6th Mar 2026 (Fri) 2.22 2.22 2.22 2.22 272,785
5th Mar 2026 (Thu) 1.92 1.92 1.92 1.92 142,641
4th Mar 2026 (Wed) 1.88 1.88 1.88 1.88 4,913
3rd Mar 2026 (Tue) 1.91 1.91 1.91 1.91 20,535
2nd Mar 2026 (Mon) 1.91 1.91 1.91 1.91 15,479
27th Feb 2026 (Fri) 1.83 1.83 1.83 1.83 37,450
26th Feb 2026 (Thu) 1.82 1.82 1.82 1.82 9,512
25th Feb 2026 (Wed) 1.85 1.85 1.85 1.85 19,646
24th Feb 2026 (Tue) 1.87 1.87 1.87 1.87 703
23rd Feb 2026 (Mon) 1.82 1.82 1.82 1.82 14,593
20th Feb 2026 (Fri) 1.87 1.87 1.87 1.87 6,761
19th Feb 2026 (Thu) 1.87 1.87 1.87 1.87 7,651
18th Feb 2026 (Wed) 1.91 1.91 1.91 1.91 5,864
17th Feb 2026 (Tue) 1.87 1.87 1.87 1.87 15,240
16th Feb 2026 (Mon) 1.87 1.87 1.87 1.87 0
13th Feb 2026 (Fri) 1.88 1.88 1.88 1.88 10,394
12th Feb 2026 (Thu) 1.80 1.80 1.80 1.80 12,110
11th Feb 2026 (Wed) 1.84 1.84 1.84 1.84 6,367
10th Feb 2026 (Tue) 1.88 1.88 1.88 1.88 5,238
9th Feb 2026 (Mon) 1.89 1.89 1.89 1.89 20,925
6th Feb 2026 (Fri) 1.91 1.91 1.91 1.91 24,813
FTSE 100 Latest
Value10,436.29
Change71.50