| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 1.166066 | 1.166066 | 1.166066 | 1.166066 | 12,532 |
| 7th May 2025 (Wed) | 1.076687 | 1.076687 | 1.076687 | 1.076687 | 12,506 |
| 6th May 2025 (Tue) | 1.154573 | 1.154573 | 1.154573 | 1.154573 | 71,103 |
| 5th May 2025 (Mon) | 1.154573 | 1.154573 | 1.154573 | 1.154573 | 34,504 |
| 2nd May 2025 (Fri) | 1.154573 | 1.154573 | 1.154573 | 1.154573 | 23,657 |
| 1st May 2025 (Thu) | 1.154573 | 1.154573 | 1.154573 | 1.154573 | 30,375 |
| 30th Apr 2025 (Wed) | 1.154573 | 1.154573 | 1.154573 | 1.154573 | 18,855 |
| 29th Apr 2025 (Tue) | 1.154573 | 1.154573 | 1.154573 | 1.154573 | 36,858 |
| 28th Apr 2025 (Mon) | 1.154573 | 1.154573 | 1.154573 | 1.154573 | 5,369 |
| 25th Apr 2025 (Fri) | 1.169095 | 1.169095 | 1.169095 | 1.169095 | 11,231 |
| 24th Apr 2025 (Thu) | 1.2098 | 1.2098 | 1.2098 | 1.2098 | 9,936 |
| 23rd Apr 2025 (Wed) | 1.2098 | 1.2098 | 1.2098 | 1.2098 | 9,189 |
| 22nd Apr 2025 (Tue) | 1.166167 | 1.166167 | 1.166167 | 1.166167 | 12,044 |
| 21st Apr 2025 (Mon) | 1.166167 | 1.166167 | 1.166167 | 1.166167 | 0 |
| 18th Apr 2025 (Fri) | 1.166167 | 1.166167 | 1.166167 | 1.166167 | 0 |
| 17th Apr 2025 (Thu) | 1.166167 | 1.166167 | 1.166167 | 1.166167 | 6,838 |
| 16th Apr 2025 (Wed) | 1.193133 | 1.193133 | 1.193133 | 1.193133 | 14,584 |
| 15th Apr 2025 (Tue) | 1.193133 | 1.193133 | 1.193133 | 1.193133 | 3,890 |
| 14th Apr 2025 (Mon) | 1.193133 | 1.193133 | 1.193133 | 1.193133 | 18,109 |
| 11th Apr 2025 (Fri) | 1.093931 | 1.093931 | 1.093931 | 1.093931 | 3,538 |
| 10th Apr 2025 (Thu) | 1.093931 | 1.093931 | 1.093931 | 1.093931 | 34,007 |
| 9th Apr 2025 (Wed) | 1.014137 | 1.014137 | 1.014137 | 1.014137 | 16,828 |
| 8th Apr 2025 (Tue) | 1.07046 | 1.07046 | 1.07046 | 1.07046 | 5,918 |
| 7th Apr 2025 (Mon) | 1.170168 | 1.170168 | 1.170168 | 1.170168 | 43,529 |
| 4th Apr 2025 (Fri) | 1.170168 | 1.170168 | 1.170168 | 1.170168 | 143,304 |
| 3rd Apr 2025 (Thu) | 1.170168 | 1.170168 | 1.170168 | 1.170168 | 15,057 |
| 2nd Apr 2025 (Wed) | 1.170168 | 1.170168 | 1.170168 | 1.170168 | 16,392 |
| 1st Apr 2025 (Tue) | 1.170168 | 1.170168 | 1.170168 | 1.170168 | 30,386 |
| 31st Mar 2025 (Mon) | 1.170168 | 1.170168 | 1.170168 | 1.170168 | 75,144 |
| 28th Mar 2025 (Fri) | 1.170168 | 1.170168 | 1.170168 | 1.170168 | 48,363 |
| 27th Mar 2025 (Thu) | 1.235391 | 1.235391 | 1.235391 | 1.235391 | 17,978 |
| 26th Mar 2025 (Wed) | 1.253828 | 1.253828 | 1.253828 | 1.253828 | 24,441 |
| 25th Mar 2025 (Tue) | 1.247612 | 1.247612 | 1.247612 | 1.247612 | 81,878 |
| 24th Mar 2025 (Mon) | 1.318901 | 1.318901 | 1.318901 | 1.318901 | 21,233 |
| 21st Mar 2025 (Fri) | 1.241487 | 1.241487 | 1.241487 | 1.241487 | 9,174 |
| 20th Mar 2025 (Thu) | 1.241487 | 1.241487 | 1.241487 | 1.241487 | 25,728 |
| 19th Mar 2025 (Wed) | 1.241487 | 1.241487 | 1.241487 | 1.241487 | 16,888 |
| 18th Mar 2025 (Tue) | 1.241487 | 1.241487 | 1.241487 | 1.241487 | 18,854 |
| 17th Mar 2025 (Mon) | 1.241487 | 1.241487 | 1.241487 | 1.241487 | 41,530 |
| 14th Mar 2025 (Fri) | 1.241487 | 1.241487 | 1.241487 | 1.241487 | 8,021 |
| 13th Mar 2025 (Thu) | 1.211521 | 1.211521 | 1.211521 | 1.211521 | 3,029 |
| 12th Mar 2025 (Wed) | 1.206384 | 1.206384 | 1.206384 | 1.206384 | 21,133 |
| 11th Mar 2025 (Tue) | 1.242539 | 1.242539 | 1.242539 | 1.242539 | 54,248 |
| 10th Mar 2025 (Mon) | 1.242539 | 1.242539 | 1.242539 | 1.242539 | 34,864 |