| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 98 | $199.69 | OTC Trade |
19:12:54 - 01-Aug-25 |
| Unknown* | 5 | $199.719 | OTC Trade |
19:12:02 - 01-Aug-25 |
| Unknown* | 40 | $199.719 | OTC Trade |
19:12:01 - 01-Aug-25 |
| Unknown* | 20 | $201.009 | OTC Trade |
19:05:37 - 01-Aug-25 |
| Unknown* | 1 | $201.6546 | OTC Trade |
19:03:21 - 01-Aug-25 |
| Unknown* | 0 | $202.81 | OTC Trade |
18:57:12 - 01-Aug-25 |
| Unknown* | 3 | $202.589 | OTC Trade |
18:55:26 - 01-Aug-25 |
| Unknown* | 0 | $204.08 | OTC Trade |
18:51:30 - 01-Aug-25 |
| Unknown* | 0 | $203.845 | OTC Trade |
18:51:30 - 01-Aug-25 |
| Unknown* | 25 | $203.62 | OTC Trade |
18:38:39 - 01-Aug-25 |
| Unknown* | 5 | $203.56 | OTC Trade |
18:37:27 - 01-Aug-25 |
| Unknown* | 4 | $204.1821 | OTC Trade |
18:36:15 - 01-Aug-25 |
| Unknown* | 0 | $204.78 | OTC Trade |
18:24:14 - 01-Aug-25 |
| Unknown* | 8 | $204.935 | OTC Trade |
18:24:14 - 01-Aug-25 |
| Unknown* | 0 | $205.13 | OTC Trade |
18:20:36 - 01-Aug-25 |
| Unknown* | 0 | $205.1048 | OTC Trade |
18:20:36 - 01-Aug-25 |
| Unknown* | 0 | $204.94 | OTC Trade |
18:12:38 - 01-Aug-25 |
| Unknown* | 15 | $205.401 | OTC Trade |
18:09:40 - 01-Aug-25 |
| Unknown* | 2 | $204.3779 | Cross OTC Trade |
18:07:18 - 01-Aug-25 |
| Unknown* | 0 | $204.32 | OTC Trade |
18:06:38 - 01-Aug-25 |
| Unknown* | 0 | $205.50 | OTC Trade |
17:55:58 - 01-Aug-25 |
| Unknown* | 100 | $205.51 | OTC Trade |
17:55:48 - 01-Aug-25 |
| Unknown* | 15 | $205.51 | OTC Trade |
17:55:48 - 01-Aug-25 |
| Unknown* | 30 | $205.70 | OTC Trade |
17:54:09 - 01-Aug-25 |
| Unknown* | 30 | $206.9691 | Cross OTC Trade |
17:49:00 - 01-Aug-25 |
| Unknown* | 100 | $206.769 | OTC Trade |
17:44:40 - 01-Aug-25 |
| Unknown* | 8 | $207.05 | OTC Trade |
17:43:17 - 01-Aug-25 |
| Unknown* | 11 | $207.785 | OTC Trade |
17:41:38 - 01-Aug-25 |
| Unknown* | 43 | $208.00 | Cross OTC Trade |
17:40:43 - 01-Aug-25 |
| Unknown* | 0 | $208.935 | OTC Trade |
17:34:38 - 01-Aug-25 |
| Unknown* | 9 | $208.65 | OTC Trade |
17:32:30 - 01-Aug-25 |
| Unknown* | 0 | $208.87 | OTC Trade |
17:28:21 - 01-Aug-25 |
| Unknown* | 0 | $208.82 | OTC Trade |
17:24:20 - 01-Aug-25 |
| Unknown* | 109 | $209.226 | OTC Trade |
17:23:46 - 01-Aug-25 |
| Unknown* | 0 | $208.68 | OTC Trade |
17:19:37 - 01-Aug-25 |
| Unknown* | 0 | $208.91 | OTC Trade |
17:19:26 - 01-Aug-25 |
| Unknown* | 10 | $209.221 | OTC Trade |
17:17:43 - 01-Aug-25 |
| Unknown* | 0 | $208.66 | OTC Trade |
17:17:15 - 01-Aug-25 |
| Unknown* | 20 | $208.845 | OTC Trade |
17:11:35 - 01-Aug-25 |
| Unknown* | 5 | $208.03284 | Currency Conversion Negotiated Trade |
17:10:41 - 01-Aug-25 |
| Unknown* | 40 | $208.849 | OTC Trade |
17:10:18 - 01-Aug-25 |
| Unknown* | 33 | $208.47871 | Currency Conversion Negotiated Trade |
17:09:49 - 01-Aug-25 |
| Unknown* | 8 | $209.196 | Cross OTC Trade |
17:09:05 - 01-Aug-25 |
| Unknown* | 100 | $209.212 | OTC Trade |
17:08:52 - 01-Aug-25 |
| Unknown* | 10 | $209.59 | OTC Trade |
17:08:13 - 01-Aug-25 |
| Unknown* | 1 | $208.70099 | SI Trade Currency Conversion |
17:07:25 - 01-Aug-25 |
| Unknown* | 0 | $209.78 | OTC Trade |
17:06:53 - 01-Aug-25 |
| Unknown* | 0 | $210.57 | OTC Trade |
17:06:52 - 01-Aug-25 |
| Unknown* | 0 | $210.37 | OTC Trade |
17:06:52 - 01-Aug-25 |
| Unknown* | 2 | $210.7056 | Cross OTC Trade |
17:06:40 - 01-Aug-25 |
| Unknown* | 10 | $210.662 | OTC Trade |
17:04:10 - 01-Aug-25 |
| Unknown* | 0 | $210.50 | OTC Trade |
17:02:34 - 01-Aug-25 |
| Unknown* | 0 | $210.45 | OTC Trade |
17:02:34 - 01-Aug-25 |
| Unknown* | 4 | $210.458 | OTC Trade |
17:02:34 - 01-Aug-25 |
| Unknown* | 10 | $210.446 | OTC Trade |
17:02:18 - 01-Aug-25 |
| Unknown* | 0 | $210.48 | OTC Trade |
17:01:34 - 01-Aug-25 |
| Unknown* | 0 | $210.40 | OTC Trade |
17:01:34 - 01-Aug-25 |
| Unknown* | 0 | $210.48 | OTC Trade |
17:00:52 - 01-Aug-25 |
| Unknown* | 90 | $210.291 | OTC Trade |
17:00:52 - 01-Aug-25 |
| Unknown* | 1 | $210.1321 | Cross OTC Trade |
17:00:44 - 01-Aug-25 |
| Unknown* | 31 | $208.94386 | Currency Conversion Negotiated Trade |
17:00:22 - 01-Aug-25 |
| Unknown* | 33 | $209.9007 | Cross OTC Trade |
17:00:20 - 01-Aug-25 |
| Unknown* | 45 | $210.00 | Cross OTC Trade |
16:59:27 - 01-Aug-25 |
| Unknown* | 2 | $209.3197 | Cross OTC Trade |
16:58:45 - 01-Aug-25 |
| Unknown* | 0 | $209.30 | OTC Trade |
16:58:02 - 01-Aug-25 |
| Unknown* | 0 | $209.04 | OTC Trade |
16:55:35 - 01-Aug-25 |
| Unknown* | 70 | $208.811 | OTC Trade |
16:54:30 - 01-Aug-25 |
| Unknown* | 1 | $208.671 | OTC Trade |
16:53:01 - 01-Aug-25 |
| Unknown* | 25 | $208.26 | OTC Trade |
16:51:04 - 01-Aug-25 |
| Unknown* | 0 | $208.32 | OTC Trade |
16:50:28 - 01-Aug-25 |
| Unknown* | 2 | $208.071 | OTC Trade |
16:49:52 - 01-Aug-25 |
| Unknown* | 2 | $207.835 | OTC Trade |
16:46:25 - 01-Aug-25 |
| Unknown* | 9 | $208.081 | OTC Trade |
16:46:05 - 01-Aug-25 |
| Unknown* | 50 | $207.831 | OTC Trade |
16:45:11 - 01-Aug-25 |
| Unknown* | 900 | $207.206 | OTC Trade |
16:44:56 - 01-Aug-25 |
| Unknown* | 40 | $207.271 | OTC Trade |
16:44:48 - 01-Aug-25 |
| Unknown* | 0 | $206.81 | OTC Trade |
16:41:31 - 01-Aug-25 |
| Unknown* | 0 | $206.80 | OTC Trade |
16:41:29 - 01-Aug-25 |
| Unknown* | 80 | $207.081 | OTC Trade |
16:41:24 - 01-Aug-25 |
| Unknown* | 50 | $207.081 | OTC Trade |
16:41:22 - 01-Aug-25 |
| Unknown* | 0 | $205.90 | OTC Trade |
16:25:01 - 01-Aug-25 |
| Unknown* | 7 | $204.64097 | Currency Conversion Negotiated Trade |
16:23:00 - 01-Aug-25 |
| Unknown* | 70 | $0.00 | SI Trade |
16:22:59 - 01-Aug-25 |
| Unknown* | 434 | $0.00 | SI Trade |
16:22:58 - 01-Aug-25 |
| Unknown* | 0 | $205.50 | OTC Trade |
16:22:41 - 01-Aug-25 |
| Unknown* | 1 | $206.6952 | Cross OTC Trade |
16:20:50 - 01-Aug-25 |
| Unknown* | 5 | $206.291 | OTC Trade |
16:19:31 - 01-Aug-25 |
| Unknown* | 15 | $206.139 | OTC Trade |
16:19:22 - 01-Aug-25 |
| Unknown* | 15 | $205.7662 | OTC Trade |
16:17:03 - 01-Aug-25 |
| Unknown* | 25 | $205.8972 | OTC Trade |
16:14:51 - 01-Aug-25 |
| Unknown* | 12 | $205.21845 | Currency Conversion Negotiated Trade |
16:12:48 - 01-Aug-25 |
| Unknown* | 0 | $206.01 | OTC Trade |
16:11:51 - 01-Aug-25 |
| Unknown* | 0 | $203.73583 | SI Trade Currency Conversion |
16:10:09 - 01-Aug-25 |
| Unknown* | 2 | $205.675 | OTC Trade |
16:09:02 - 01-Aug-25 |
| Unknown* | 0 | $203.5075 | SI Trade Currency Conversion |
16:05:04 - 01-Aug-25 |
| Unknown* | 100 | $205.521 | OTC Trade |
16:03:40 - 01-Aug-25 |
| Unknown* | 18 | $203.96635 | Currency Conversion Negotiated Trade |
16:01:16 - 01-Aug-25 |
| Unknown* | 0 | $204.95 | OTC Trade |
15:58:31 - 01-Aug-25 |
| Unknown* | 32 | $205.02138 | Currency Conversion Negotiated Trade |
15:55:40 - 01-Aug-25 |
| Unknown* | 90 | $206.00 | OTC Trade |
15:54:32 - 01-Aug-25 |
| Unknown* | 0 | $206.03 | OTC Trade |
15:54:30 - 01-Aug-25 |
| Unknown* | 20 | $204.93717 | Currency Conversion Negotiated Trade |
15:54:17 - 01-Aug-25 |
| Unknown* | 200 | $206.00 | OTC Trade |
15:54:07 - 01-Aug-25 |
| Unknown* | 0 | $205.68 | OTC Trade |
15:53:43 - 01-Aug-25 |
| Unknown* | 5 | $206.62 | OTC Trade |
15:52:45 - 01-Aug-25 |
| Unknown* | 163 | $206.2343 | OTC Trade |
15:51:48 - 01-Aug-25 |
| Unknown* | 187 | $206.2343 | OTC Trade |
15:51:48 - 01-Aug-25 |
| Unknown* | 100 | $206.099 | OTC Trade |
15:50:59 - 01-Aug-25 |
| Unknown* | 6 | $206.349 | OTC Trade |
15:50:44 - 01-Aug-25 |
| Unknown* | 85 | $205.3156 | Currency Conversion Negotiated Trade |
15:48:50 - 01-Aug-25 |
| Unknown* | 0 | $206.09 | OTC Trade |
15:48:23 - 01-Aug-25 |
| Unknown* | 2 | $206.4662 | Cross OTC Trade |
15:46:56 - 01-Aug-25 |
| Unknown* | 100 | $207.00 | OTC Trade |
15:45:55 - 01-Aug-25 |
| Unknown* | 3 | $206.621 | OTC Trade |
15:45:44 - 01-Aug-25 |
| Unknown* | 0 | $205.65 | OTC Trade |
15:43:10 - 01-Aug-25 |
| Unknown* | 10 | $204.945 | OTC Trade |
15:42:40 - 01-Aug-25 |
| Unknown* | 0 | $204.12 | OTC Trade |
15:42:09 - 01-Aug-25 |
| Unknown* | 30 | $205.085 | OTC Trade |
15:41:32 - 01-Aug-25 |
| Unknown* | 20 | $206.579 | OTC Trade |
15:36:37 - 01-Aug-25 |
| Unknown* | 56 | $205.55226 | Currency Conversion Negotiated Trade |
15:36:28 - 01-Aug-25 |
| Unknown* | 7 | $207.00 | OTC Trade |
15:36:10 - 01-Aug-25 |
| Unknown* | 6 | $208.10 | OTC Trade |
15:34:33 - 01-Aug-25 |
| Unknown* | 10 | $208.22 | OTC Trade |
15:34:14 - 01-Aug-25 |
| Unknown* | 1 | $208.5428 | Cross OTC Trade |
15:34:10 - 01-Aug-25 |
| Unknown* | 100 | $208.371 | OTC Trade |
15:34:00 - 01-Aug-25 |
| Unknown* | 11 | $207.935 | OTC Trade |
15:33:34 - 01-Aug-25 |
| Unknown* | 20 | $208.161 | OTC Trade |
15:33:31 - 01-Aug-25 |
| Unknown* | 0 | $208.28 | OTC Trade |
15:33:28 - 01-Aug-25 |
| Unknown* | 9 | $206.75956 | Currency Conversion Negotiated Trade |
15:33:25 - 01-Aug-25 |
| Unknown* | 25 | $207.991 | OTC Trade |
15:33:23 - 01-Aug-25 |
| Unknown* | 57 | $207.9916 | OTC Trade |
15:33:12 - 01-Aug-25 |
| Unknown* | 43 | $207.9916 | OTC Trade |
15:33:12 - 01-Aug-25 |
| Unknown* | 2 | $207.9916 | OTC Trade |
15:33:11 - 01-Aug-25 |
| Unknown* | 7 | $207.1944 | Cross OTC Trade |
15:32:32 - 01-Aug-25 |
| Unknown* | 11 | $206.399 | OTC Trade |
15:30:04 - 01-Aug-25 |
| Unknown* | 0 | $206.90 | OTC Trade |
15:30:03 - 01-Aug-25 |
| Unknown* | 15 | $205.98718 | Currency Conversion Negotiated Trade |
15:29:10 - 01-Aug-25 |
| Unknown* | 0 | $207.28 | OTC Trade |
15:29:03 - 01-Aug-25 |
| Unknown* | 2 | $207.4714 | Cross OTC Trade |
15:26:17 - 01-Aug-25 |
| Unknown* | 4 | $204.07832 | SI Trade Currency Conversion |
15:25:19 - 01-Aug-25 |
| Unknown* | 0 | $207.03 | OTC Trade |
15:24:51 - 01-Aug-25 |
| Unknown* | 50 | $207.00 | OTC Trade |
15:24:22 - 01-Aug-25 |
| Unknown* | 0 | $207.98 | OTC Trade |
15:24:01 - 01-Aug-25 |
| Unknown* | 0 | $207.62 | OTC Trade |
15:23:39 - 01-Aug-25 |
| Unknown* | 13 | $206.1211 | Cross OTC Trade |
15:21:20 - 01-Aug-25 |
| Unknown* | 0 | $204.61 | OTC Trade |
15:18:56 - 01-Aug-25 |
| Unknown* | 190 | $204.764 | OTC Trade |
15:18:54 - 01-Aug-25 |
| Unknown* | 0 | $204.82 | OTC Trade |
15:18:44 - 01-Aug-25 |
| Unknown* | 4 | $204.7542 | Cross OTC Trade |
15:17:23 - 01-Aug-25 |
| Unknown* | 11 | $203.60 | Cross OTC Trade |
15:15:47 - 01-Aug-25 |
| Unknown* | 60 | $203.50 | OTC Trade |
15:15:34 - 01-Aug-25 |
| Unknown* | 5 | $202.175 | OTC Trade |
15:11:52 - 01-Aug-25 |
| Unknown* | 0 | $201.63 | OTC Trade |
15:11:48 - 01-Aug-25 |
| Unknown* | 1 | $201.093 | Cross OTC Trade |
15:10:19 - 01-Aug-25 |
| Unknown* | 4 | $201.3971 | Cross OTC Trade |
15:10:00 - 01-Aug-25 |
| Unknown* | 50 | $201.00 | OTC Trade |
15:09:19 - 01-Aug-25 |
| Unknown* | 5 | $200.285 | OTC Trade |
15:07:23 - 01-Aug-25 |
| Unknown* | 25 | $199.5016 | OTC Trade |
15:06:56 - 01-Aug-25 |
| Unknown* | 0 | $199.51 | OTC Trade |
15:06:53 - 01-Aug-25 |
| Unknown* | 50 | $198.961 | OTC Trade |
15:06:35 - 01-Aug-25 |
| Unknown* | 67 | $197.28954 | Currency Conversion Negotiated Trade |
15:05:57 - 01-Aug-25 |
| Unknown* | 66 | $195.65743 | Currency Conversion Negotiated Trade |
15:03:39 - 01-Aug-25 |
| Unknown* | 351 | $196.52 | OTC Trade |
15:03:08 - 01-Aug-25 |
| Unknown* | 100 | $196.929 | OTC Trade |
15:02:01 - 01-Aug-25 |
| Unknown* | 0 | $197.65 | OTC Trade |
15:01:52 - 01-Aug-25 |
| Unknown* | 0 | $196.5892 | SI Trade Currency Conversion |
15:00:31 - 01-Aug-25 |
| Unknown* | 50 | $199.185 | OTC Trade |
14:59:47 - 01-Aug-25 |
| Unknown* | 7 | $199.32 | OTC Trade |
14:59:19 - 01-Aug-25 |
| Unknown* | 200 | $199.521 | OTC Trade |
14:59:10 - 01-Aug-25 |
| Unknown* | 5 | $199.48 | OTC Trade |
14:59:02 - 01-Aug-25 |
| Unknown* | 0 | $199.335 | OTC Trade |
14:58:47 - 01-Aug-25 |
| Unknown* | 10 | $199.335 | OTC Trade |
14:58:46 - 01-Aug-25 |
| Unknown* | 2 | $198.7523 | Cross OTC Trade |
14:56:38 - 01-Aug-25 |
| Unknown* | 20 | $198.53 | OTC Trade |
14:56:17 - 01-Aug-25 |
| Unknown* | 0 | $196.06405 | SI Trade Currency Conversion |
14:56:03 - 01-Aug-25 |
| Unknown* | 31 | $198.751 | OTC Trade |
14:52:48 - 01-Aug-25 |
| Unknown* | 52 | $198.445 | OTC Trade |
14:52:37 - 01-Aug-25 |
| Unknown* | 0 | $198.25 | OTC Trade |
14:52:31 - 01-Aug-25 |
| Unknown* | 45 | $198.45 | OTC Trade |
14:52:20 - 01-Aug-25 |
| Unknown* | 3 | $197.8218 | Cross OTC Trade |
14:52:04 - 01-Aug-25 |
| Unknown* | 50 | $198.281 | OTC Trade |
14:51:53 - 01-Aug-25 |
| Unknown* | 0 | $197.80 | OTC Trade |
14:51:48 - 01-Aug-25 |
| Unknown* | 40 | $197.80 | OTC Trade |
14:51:41 - 01-Aug-25 |
| Unknown* | 5 | $197.51 | OTC Trade |
14:51:34 - 01-Aug-25 |
| Unknown* | 1 | $197.3808 | Cross OTC Trade |
14:51:34 - 01-Aug-25 |
| Unknown* | 30 | $197.71 | OTC Trade |
14:51:32 - 01-Aug-25 |
| Unknown* | 10 | $197.14 | OTC Trade |
14:51:18 - 01-Aug-25 |
| Unknown* | 0 | $197.50 | OTC Trade |
14:51:15 - 01-Aug-25 |
| Unknown* | 0 | $197.51 | OTC Trade |
14:51:06 - 01-Aug-25 |
| Unknown* | 0 | $197.51 | OTC Trade |
14:51:06 - 01-Aug-25 |
| Unknown* | 0 | $197.51 | OTC Trade |
14:51:06 - 01-Aug-25 |
| Unknown* | 0 | $197.38 | OTC Trade |
14:50:54 - 01-Aug-25 |
| Unknown* | 0 | $197.38 | OTC Trade |
14:50:54 - 01-Aug-25 |
| Unknown* | 0 | $197.38 | OTC Trade |
14:50:51 - 01-Aug-25 |
| Unknown* | 0 | $197.38 | OTC Trade |
14:50:50 - 01-Aug-25 |
| Unknown* | 0 | $197.38 | OTC Trade |
14:50:50 - 01-Aug-25 |
| Unknown* | 0 | $197.38 | OTC Trade |
14:50:50 - 01-Aug-25 |
| Unknown* | 0 | $197.38 | OTC Trade |
14:50:50 - 01-Aug-25 |
| Unknown* | 0 | $197.38 | OTC Trade |
14:50:49 - 01-Aug-25 |
| Unknown* | 0 | $197.13 | OTC Trade |
14:50:48 - 01-Aug-25 |