Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cloudflare Cl A (0A3Z) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $210.41 SI Trade
 19:06:00 - 02-Apr-26
Unknown* 1 $210.41 SI Trade
 19:05:42 - 02-Apr-26
Unknown* 0 $210.65 SI Trade
 19:05:18 - 02-Apr-26
Unknown* 0 $209.98 SI Trade
 19:05:11 - 02-Apr-26
Unknown* 0 $209.47 SI Trade
 19:04:14 - 02-Apr-26
Unknown* 2 $209.4769 Negotiated Trade
OTC Trade
 19:02:42 - 02-Apr-26
Unknown* 0 $209.25 SI Trade
 18:54:13 - 02-Apr-26
Unknown* 0 $209.30 SI Trade
 18:51:53 - 02-Apr-26
Unknown* 0 $208.85 SI Trade
 18:48:32 - 02-Apr-26
Unknown* 0 $210.01 SI Trade
 18:42:54 - 02-Apr-26
Unknown* 0 $209.58 SI Trade
 18:38:23 - 02-Apr-26
Unknown* 0 $210.10 SI Trade
 18:36:18 - 02-Apr-26
Unknown* 0 $209.89 SI Trade
 18:31:23 - 02-Apr-26
Unknown* 1 $210.11 SI Trade
 18:27:13 - 02-Apr-26
Unknown* 0 $210.10 SI Trade
 18:26:16 - 02-Apr-26
Unknown* 6 $210.40 SI Trade
 18:26:16 - 02-Apr-26
Unknown* 0 $210.40 SI Trade
 18:26:06 - 02-Apr-26
Unknown* 0 $210.40 SI Trade
 18:23:37 - 02-Apr-26
Unknown* 0 $210.50 SI Trade
 18:15:50 - 02-Apr-26
Unknown* 0 $209.86 SI Trade
 18:15:09 - 02-Apr-26
Unknown* 0 $209.58 SI Trade
 18:11:40 - 02-Apr-26
Unknown* 0 $209.10 SI Trade
 18:10:48 - 02-Apr-26
Unknown* 0 $209.75 SI Trade
 18:03:32 - 02-Apr-26
Unknown* 0 $209.60 SI Trade
 18:03:00 - 02-Apr-26
Unknown* 0 $209.89 SI Trade
 17:59:08 - 02-Apr-26
Unknown* 10 $210.57 SI Trade
 17:58:47 - 02-Apr-26
Unknown* 0 $209.72 SI Trade
 17:57:32 - 02-Apr-26
Unknown* 0 $210.22 SI Trade
 17:56:58 - 02-Apr-26
Unknown* 0 $209.58 SI Trade
 17:53:30 - 02-Apr-26
Unknown* 0 $209.94 SI Trade
 17:52:26 - 02-Apr-26
Unknown* 0 $209.93 SI Trade
 17:50:55 - 02-Apr-26
Unknown* 0 $209.93 SI Trade
 17:50:28 - 02-Apr-26
Unknown* 0 $209.17 SI Trade
 17:49:21 - 02-Apr-26
Unknown* 0 $209.30 SI Trade
 17:47:55 - 02-Apr-26
Unknown* 0 $209.15 SI Trade
 17:44:26 - 02-Apr-26
Unknown* 6 $209.76 SI Trade
 17:43:30 - 02-Apr-26
Unknown* 0 $209.01 SI Trade
 17:36:11 - 02-Apr-26
Unknown* 0 $208.38 SI Trade
 17:31:17 - 02-Apr-26
Unknown* 0 $208.76 SI Trade
 17:31:17 - 02-Apr-26
Unknown* 2 $208.38 SI Trade
 17:30:56 - 02-Apr-26
Unknown* 0 $209.08573 SI Trade
Currency Conversion
 17:29:07 - 02-Apr-26
Unknown* 0 $208.26 SI Trade
 17:21:05 - 02-Apr-26
Unknown* 0 $209.51 SI Trade
 17:19:41 - 02-Apr-26
Unknown* 0 $209.50 SI Trade
 17:18:54 - 02-Apr-26
Unknown* 0 $209.90 SI Trade
 17:17:53 - 02-Apr-26
Unknown* 0 $209.39 SI Trade
 17:17:45 - 02-Apr-26
Unknown* 0 $209.77 SI Trade
 17:13:16 - 02-Apr-26
Unknown* 0 $210.17 SI Trade
 17:12:14 - 02-Apr-26
Unknown* 0 $210.01 SI Trade
 17:09:36 - 02-Apr-26
Unknown* 94 $210.43325 Currency Conversion
Negotiated Trade
 17:02:36 - 02-Apr-26
Unknown* 0 $210.39 SI Trade
 17:01:49 - 02-Apr-26
Unknown* 0 $209.82 SI Trade
 17:01:23 - 02-Apr-26
Unknown* 0 $209.27 SI Trade
 16:58:55 - 02-Apr-26
Buy* 1 $210.38 SI Trade
 16:55:29 - 02-Apr-26
Buy* 1 $209.16 SI Trade
 16:53:07 - 02-Apr-26
Buy* 2 $209.52 SI Trade
 16:52:51 - 02-Apr-26
Buy* 1 $209.55 SI Trade
 16:50:13 - 02-Apr-26
Unknown* 0 $209.96 SI Trade
 16:49:25 - 02-Apr-26
Unknown* 0 $210.63 SI Trade
 16:48:16 - 02-Apr-26
Buy* 2 $210.28 SI Trade
 16:43:15 - 02-Apr-26
Buy* 4 $210.28 SI Trade
 16:43:09 - 02-Apr-26
Unknown* 0 $210.28 SI Trade
 16:41:49 - 02-Apr-26
Unknown* 0 $210.65 SI Trade
 16:39:45 - 02-Apr-26
Unknown* 0 $210.50 SI Trade
 16:39:10 - 02-Apr-26
Unknown* 0 $211.15 SI Trade
 16:38:49 - 02-Apr-26
Unknown* 0 $211.21054 SI Trade
Currency Conversion
 16:37:40 - 02-Apr-26
Buy* 1 $210.00 SI Trade
 16:32:43 - 02-Apr-26
Unknown* 0 $209.72 SI Trade
 16:31:53 - 02-Apr-26
Buy* 1 $209.68 SI Trade
 16:30:00 - 02-Apr-26
Buy* 4 $210.68 SI Trade
 16:29:38 - 02-Apr-26
Unknown* 0 $210.72 SI Trade
 16:29:13 - 02-Apr-26
Unknown* 0 $210.68 OTC Trade
 16:29:12 - 02-Apr-26
Unknown* 0 $210.92 SI Trade
 16:28:58 - 02-Apr-26
Buy* 8 $210.92 SI Trade
 16:28:58 - 02-Apr-26
Unknown* 0 $210.23 SI Trade
 16:24:43 - 02-Apr-26
Buy* 8 $209.25 SI Trade
 16:22:48 - 02-Apr-26
Buy* 8 $209.97 SI Trade
 16:22:30 - 02-Apr-26
Unknown* 0 $210.67934 SI Trade
Currency Conversion
 16:19:36 - 02-Apr-26
Buy* 1 $210.45 SI Trade
 16:15:50 - 02-Apr-26
Unknown* 0 $210.50 SI Trade
 16:12:03 - 02-Apr-26
Unknown* 0 $210.50 OTC Trade
 16:11:52 - 02-Apr-26
Buy* 1 $210.70 SI Trade
 16:11:20 - 02-Apr-26
Buy* 1 $209.69 SI Trade
 16:10:50 - 02-Apr-26
Unknown* 0 $209.40 SI Trade
 16:10:17 - 02-Apr-26
Unknown* 1 $209.305 OTC Trade
 16:06:33 - 02-Apr-26
Unknown* 2 $209.305 OTC Trade
 16:06:33 - 02-Apr-26
Unknown* 0 $208.50 SI Trade
 16:05:39 - 02-Apr-26
Unknown* 0 $208.66 OTC Trade
 16:05:37 - 02-Apr-26
Unknown* 0 $208.88 SI Trade
 16:02:23 - 02-Apr-26
Unknown* 0 $209.82 SI Trade
 16:02:14 - 02-Apr-26
Buy* 5,911 $209.81 SI Trade
 16:01:56 - 02-Apr-26
Unknown* 0 $210.17 SI Trade
 16:00:29 - 02-Apr-26
Unknown* 0 $209.80 SI Trade
 15:59:46 - 02-Apr-26
Unknown* 0 $210.47 SI Trade
 15:59:24 - 02-Apr-26
Unknown* 0 $209.61694 SI Trade
Currency Conversion
 15:59:19 - 02-Apr-26
Buy* 4,200 $210.50 SI Trade
 15:58:40 - 02-Apr-26
Buy* 6 $209.57 SI Trade
 15:57:39 - 02-Apr-26
Unknown* 0 $209.36 SI Trade
 15:56:08 - 02-Apr-26
Buy* 2 $209.05 SI Trade
 15:55:32 - 02-Apr-26
Unknown* 7 $209.57 OTC Trade
 15:55:25 - 02-Apr-26
Unknown* 2 $208.69 OTC Trade
 15:54:23 - 02-Apr-26
Unknown* 4 $208.67 OTC Trade
 15:54:15 - 02-Apr-26
Unknown* 8 $209.59 OTC Trade
 15:54:07 - 02-Apr-26
Unknown* 0 $208.58 OTC Trade
 15:51:46 - 02-Apr-26
Unknown* 0 $208.58 OTC Trade
 15:51:46 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:12 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:12 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:12 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:12 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:12 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:12 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:12 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:12 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:12 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:12 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:12 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:12 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:12 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:12 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:12 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:12 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:12 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:12 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:12 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:12 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:12 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:12 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:12 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:12 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:11 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:11 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:11 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:11 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:11 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:11 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:11 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:11 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:11 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:11 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:11 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:11 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:11 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:11 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:11 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:11 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:11 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:11 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:11 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:11 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:11 - 02-Apr-26
Unknown* 1 $208.78 OTC Trade
 15:50:11 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:11 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:11 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:11 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:11 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:11 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:11 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:11 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:11 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:11 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:11 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:11 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:11 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:11 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:11 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:11 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:11 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:11 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:11 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:11 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:11 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:11 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:11 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:11 - 02-Apr-26
Unknown* 1 $208.78 OTC Trade
 15:50:11 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:11 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:11 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:11 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:11 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:11 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:11 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:11 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:11 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:11 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:11 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:11 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:11 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:11 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:11 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:11 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:11 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:11 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:11 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:11 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:11 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:11 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:11 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:11 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:11 - 02-Apr-26
Unknown* 0 $208.78 OTC Trade
 15:50:11 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50