| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $203.23 | OTC Trade |
18:59:10 - 12-Dec-25 |
| Unknown* | 10 | $203.665 | OTC Trade |
18:45:22 - 12-Dec-25 |
| Unknown* | 105 | $204.00 | OTC Trade |
18:42:57 - 12-Dec-25 |
| Unknown* | 2 | $204.8492 | Cross OTC Trade |
18:30:43 - 12-Dec-25 |
| Unknown* | 5 | $205.245 | OTC Trade |
18:17:22 - 12-Dec-25 |
| Unknown* | 5 | $205.245 | OTC Trade |
18:17:22 - 12-Dec-25 |
| Unknown* | 0 | $204.40 | OTC Trade |
18:04:23 - 12-Dec-25 |
| Unknown* | 55 | $204.36 | OTC Trade |
17:59:36 - 12-Dec-25 |
| Unknown* | 0 | $203.97499 | SI Trade Currency Conversion |
17:50:36 - 12-Dec-25 |
| Unknown* | 3 | $204.665 | Cross OTC Trade |
17:20:32 - 12-Dec-25 |
| Unknown* | 5 | $201.699 | OTC Trade |
16:58:48 - 12-Dec-25 |
| Unknown* | 1 | $201.00 | Cross OTC Trade |
16:47:36 - 12-Dec-25 |
| Unknown* | 14 | $201.0373 | Cross OTC Trade |
16:41:50 - 12-Dec-25 |
| Unknown* | 0 | $200.47 | OTC Trade |
16:40:48 - 12-Dec-25 |
| Unknown* | 100 | $200.245 | OTC Trade |
16:40:19 - 12-Dec-25 |
| Unknown* | 15 | $199.845 | OTC Trade |
16:38:41 - 12-Dec-25 |
| Unknown* | 3 | $199.735 | OTC Trade |
16:38:18 - 12-Dec-25 |
| Unknown* | 0 | $199.65 | OTC Trade |
16:38:03 - 12-Dec-25 |
| Unknown* | 10 | $200.155 | OTC Trade |
16:38:00 - 12-Dec-25 |
| Unknown* | 10 | $200.20 | Cross OTC Trade |
16:37:52 - 12-Dec-25 |
| Unknown* | 1 | $200.00 | Cross OTC Trade |
16:37:52 - 12-Dec-25 |
| Unknown* | 0 | $200.92393 | SI Trade Currency Conversion |
16:36:49 - 12-Dec-25 |
| Unknown* | 0 | $200.81 | OTC Trade |
16:34:36 - 12-Dec-25 |
| Unknown* | 0 | $201.01 | OTC Trade |
16:32:46 - 12-Dec-25 |
| Unknown* | 18 | $201.07 | OTC Trade |
16:32:46 - 12-Dec-25 |
| Unknown* | 10 | $201.72 | OTC Trade |
16:31:09 - 12-Dec-25 |
| Unknown* | 248 | $201.46 | OTC Trade |
16:24:59 - 12-Dec-25 |
| Unknown* | 52 | $201.46 | OTC Trade |
16:24:59 - 12-Dec-25 |
| Unknown* | 39 | $202.57 | OTC Trade |
16:18:08 - 12-Dec-25 |
| Unknown* | 0 | $201.77 | OTC Trade |
16:09:04 - 12-Dec-25 |
| Unknown* | 0 | $201.77 | OTC Trade |
16:09:04 - 12-Dec-25 |
| Unknown* | 0 | $201.77 | OTC Trade |
16:09:04 - 12-Dec-25 |
| Unknown* | 0 | $201.77 | OTC Trade |
16:09:04 - 12-Dec-25 |
| Unknown* | 0 | $201.77 | OTC Trade |
16:09:04 - 12-Dec-25 |
| Unknown* | 0 | $201.77 | OTC Trade |
16:09:04 - 12-Dec-25 |
| Unknown* | 0 | $201.77 | OTC Trade |
16:09:04 - 12-Dec-25 |
| Unknown* | 0 | $201.77 | OTC Trade |
16:09:04 - 12-Dec-25 |
| Unknown* | 0 | $201.77 | OTC Trade |
16:09:02 - 12-Dec-25 |
| Unknown* | 0 | $201.77 | OTC Trade |
16:09:02 - 12-Dec-25 |
| Unknown* | 0 | $201.77 | OTC Trade |
16:09:02 - 12-Dec-25 |
| Unknown* | 0 | $201.77 | OTC Trade |
16:09:02 - 12-Dec-25 |
| Unknown* | 0 | $201.77 | OTC Trade |
16:09:02 - 12-Dec-25 |
| Unknown* | 0 | $201.77 | OTC Trade |
16:09:01 - 12-Dec-25 |
| Unknown* | 0 | $202.28 | OTC Trade |
16:07:36 - 12-Dec-25 |
| Unknown* | 0 | $202.28 | OTC Trade |
16:07:36 - 12-Dec-25 |
| Unknown* | 10 | $201.18 | OTC Trade |
16:04:36 - 12-Dec-25 |
| Unknown* | 10 | $201.18 | OTC Trade |
16:04:36 - 12-Dec-25 |
| Unknown* | 1 | $201.97 | OTC Trade |
16:03:57 - 12-Dec-25 |
| Unknown* | 10 | $201.97 | OTC Trade |
16:03:57 - 12-Dec-25 |
| Unknown* | 0 | $203.27 | OTC Trade |
16:01:08 - 12-Dec-25 |
| Unknown* | 0 | $204.25663 | SI Trade Currency Conversion |
15:57:37 - 12-Dec-25 |
| Unknown* | 20 | $204.3594 | Currency Conversion Negotiated Trade |
15:55:37 - 12-Dec-25 |
| Unknown* | 0 | $204.42091 | SI Trade Currency Conversion |
15:54:26 - 12-Dec-25 |
| Unknown* | 10 | $205.00 | OTC Trade |
15:48:31 - 12-Dec-25 |
| Unknown* | 0 | $203.35 | OTC Trade |
15:42:51 - 12-Dec-25 |
| Unknown* | 0 | $203.28 | OTC Trade |
15:33:09 - 12-Dec-25 |
| Unknown* | 0 | $203.68 | OTC Trade |
15:32:59 - 12-Dec-25 |
| Unknown* | 0 | $203.68 | OTC Trade |
15:32:59 - 12-Dec-25 |
| Unknown* | 100 | $203.00 | OTC Trade |
15:31:17 - 12-Dec-25 |
| Unknown* | 108 | $203.07 | OTC Trade |
15:30:15 - 12-Dec-25 |
| Unknown* | 27 | $203.07 | OTC Trade |
15:30:15 - 12-Dec-25 |
| Unknown* | 0 | $203.11 | OTC Trade |
15:28:42 - 12-Dec-25 |
| Unknown* | 0 | $203.53 | OTC Trade |
15:26:29 - 12-Dec-25 |
| Unknown* | 0 | $203.53 | OTC Trade |
15:26:29 - 12-Dec-25 |
| Unknown* | 0 | $203.92 | OTC Trade |
15:25:51 - 12-Dec-25 |
| Unknown* | 1 | $203.90 | OTC Trade |
15:12:40 - 12-Dec-25 |
| Unknown* | 0 | $204.88 | OTC Trade |
15:11:44 - 12-Dec-25 |
| Unknown* | 14 | $203.90688 | Currency Conversion Negotiated Trade |
15:10:37 - 12-Dec-25 |
| Unknown* | 3 | $202.4636 | Cross OTC Trade |
15:09:48 - 12-Dec-25 |
| Unknown* | 0 | $203.31784 | SI Trade Currency Conversion |
15:09:14 - 12-Dec-25 |
| Unknown* | 30 | $203.009 | OTC Trade |
15:08:56 - 12-Dec-25 |
| Unknown* | 0 | $203.82 | OTC Trade |
15:08:32 - 12-Dec-25 |
| Unknown* | 100 | $204.00 | OTC Trade |
15:07:01 - 12-Dec-25 |
| Unknown* | 5 | $203.85 | OTC Trade |
15:04:45 - 12-Dec-25 |
| Unknown* | 1 | $204.00 | Cross OTC Trade |
15:04:44 - 12-Dec-25 |
| Unknown* | 0 | $204.02 | OTC Trade |
15:04:12 - 12-Dec-25 |
| Unknown* | 0 | $204.02 | OTC Trade |
15:04:12 - 12-Dec-25 |
| Unknown* | 0 | $204.86 | OTC Trade |
15:04:10 - 12-Dec-25 |
| Unknown* | 0 | $204.86 | OTC Trade |
15:04:09 - 12-Dec-25 |
| Unknown* | 0 | $204.86 | OTC Trade |
15:04:09 - 12-Dec-25 |
| Unknown* | 9 | $204.9775 | Cross OTC Trade |
15:01:15 - 12-Dec-25 |
| Unknown* | 0 | $205.88 | OTC Trade |
14:57:07 - 12-Dec-25 |
| Unknown* | 0 | $205.88 | OTC Trade |
14:57:07 - 12-Dec-25 |
| Unknown* | 3 | $206.4251 | Cross OTC Trade |
14:53:05 - 12-Dec-25 |
| Unknown* | 0 | $205.76 | OTC Trade |
14:51:36 - 12-Dec-25 |
| Unknown* | 0 | $205.5944 | SI Trade Currency Conversion |
14:51:36 - 12-Dec-25 |
| Unknown* | 0 | $205.76 | OTC Trade |
14:51:20 - 12-Dec-25 |
| Unknown* | 0 | $205.76 | OTC Trade |
14:51:17 - 12-Dec-25 |
| Unknown* | 0 | $205.76 | OTC Trade |
14:51:15 - 12-Dec-25 |
| Unknown* | 0 | $205.76 | OTC Trade |
14:51:14 - 12-Dec-25 |
| Unknown* | 0 | $205.76 | OTC Trade |
14:51:14 - 12-Dec-25 |
| Unknown* | 0 | $205.76 | OTC Trade |
14:51:12 - 12-Dec-25 |
| Unknown* | 0 | $205.76 | OTC Trade |
14:51:12 - 12-Dec-25 |
| Unknown* | 0 | $205.76 | OTC Trade |
14:51:11 - 12-Dec-25 |
| Unknown* | 0 | $205.76 | OTC Trade |
14:51:10 - 12-Dec-25 |
| Unknown* | 0 | $205.76 | OTC Trade |
14:51:08 - 12-Dec-25 |
| Unknown* | 0 | $205.76 | OTC Trade |
14:51:08 - 12-Dec-25 |
| Unknown* | 0 | $205.76 | OTC Trade |
14:51:08 - 12-Dec-25 |
| Unknown* | 0 | $205.76 | OTC Trade |
14:51:08 - 12-Dec-25 |
| Unknown* | 0 | $205.76 | OTC Trade |
14:51:08 - 12-Dec-25 |
| Unknown* | 0 | $205.76 | OTC Trade |
14:51:08 - 12-Dec-25 |
| Unknown* | 0 | $205.76 | OTC Trade |
14:51:08 - 12-Dec-25 |
| Unknown* | 0 | $205.76 | OTC Trade |
14:51:07 - 12-Dec-25 |
| Unknown* | 0 | $205.76 | OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 0 | $205.76 | OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 0 | $205.76 | OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 0 | $205.76 | OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 0 | $205.76 | OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 0 | $205.76 | OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 0 | $205.76 | OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 0 | $205.16 | OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 0 | $205.16 | OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 0 | $205.76 | OTC Trade |
14:51:04 - 12-Dec-25 |
| Unknown* | 0 | $205.16 | OTC Trade |
14:51:04 - 12-Dec-25 |
| Unknown* | 0 | $205.76 | OTC Trade |
14:51:04 - 12-Dec-25 |
| Unknown* | 0 | $205.76 | OTC Trade |
14:51:00 - 12-Dec-25 |
| Unknown* | 0 | $205.76 | OTC Trade |
14:51:00 - 12-Dec-25 |
| Unknown* | 0 | $205.76 | OTC Trade |
14:50:33 - 12-Dec-25 |
| Unknown* | 0 | $206.55 | OTC Trade |
14:47:02 - 12-Dec-25 |
| Unknown* | 62 | $206.5252 | Cross OTC Trade |
14:43:58 - 12-Dec-25 |
| Unknown* | 0 | $207.65973 | SI Trade Currency Conversion |
14:42:36 - 12-Dec-25 |
| Unknown* | 38 | $208.58306 | Currency Conversion Negotiated Trade |
14:40:16 - 12-Dec-25 |
| Unknown* | 0 | $207.97 | OTC Trade |
14:37:33 - 12-Dec-25 |
| Unknown* | 0 | $207.97 | OTC Trade |
14:37:33 - 12-Dec-25 |
| Unknown* | 2 | $207.97 | OTC Trade |
14:34:20 - 12-Dec-25 |
| Unknown* | 0 | $207.97 | OTC Trade |
14:34:12 - 12-Dec-25 |
| Unknown* | 1 | $207.28 | Cross OTC Trade |
14:34:07 - 12-Dec-25 |
| Unknown* | 0 | $207.82402 | SI Trade Currency Conversion |
14:33:38 - 12-Dec-25 |
| Unknown* | 2 | $207.4533 | OTC Trade |
14:30:37 - 12-Dec-25 |
| Unknown* | 1 | $207.125 | OTC Trade |
14:30:31 - 12-Dec-25 |
| Unknown* | 1 | $207.25 | OTC Trade |
14:30:31 - 12-Dec-25 |
| Unknown* | 1 | $207.7499 | OTC Trade |
14:30:30 - 12-Dec-25 |
| Unknown* | 0 | $207.38 | OTC Trade |
14:30:20 - 12-Dec-25 |
| Unknown* | 0 | $207.38 | OTC Trade |
14:30:19 - 12-Dec-25 |
| Unknown* | 0 | $205.50 | OTC Trade |
14:30:19 - 12-Dec-25 |
| Unknown* | 0 | $207.38 | OTC Trade |
14:30:19 - 12-Dec-25 |
| Unknown* | 0 | $205.50 | OTC Trade |
14:30:19 - 12-Dec-25 |
| Unknown* | 0 | $207.38 | OTC Trade |
14:30:19 - 12-Dec-25 |
| Unknown* | 0 | $207.38 | OTC Trade |
14:30:19 - 12-Dec-25 |
| Unknown* | 0 | $207.38 | OTC Trade |
14:30:19 - 12-Dec-25 |
| Unknown* | 0 | $205.50 | OTC Trade |
14:30:19 - 12-Dec-25 |
| Unknown* | 0 | $205.50 | OTC Trade |
14:30:19 - 12-Dec-25 |
| Unknown* | 0 | $205.50 | OTC Trade |
14:30:19 - 12-Dec-25 |
| Unknown* | 0 | $207.38 | OTC Trade |
14:30:19 - 12-Dec-25 |
| Unknown* | 0 | $205.50 | OTC Trade |
14:30:18 - 12-Dec-25 |
| Unknown* | 0 | $205.50 | OTC Trade |
14:30:18 - 12-Dec-25 |
| Unknown* | 0 | $205.50 | OTC Trade |
14:30:18 - 12-Dec-25 |
| Unknown* | 0 | $207.38 | OTC Trade |
14:30:18 - 12-Dec-25 |
| Unknown* | 0 | $205.50 | OTC Trade |
14:30:18 - 12-Dec-25 |
| Unknown* | 0 | $205.50 | OTC Trade |
14:30:18 - 12-Dec-25 |
| Unknown* | 0 | $207.38 | OTC Trade |
14:30:18 - 12-Dec-25 |
| Unknown* | 0 | $205.50 | OTC Trade |
14:30:18 - 12-Dec-25 |
| Unknown* | 0 | $205.50 | OTC Trade |
14:30:18 - 12-Dec-25 |
| Unknown* | 0 | $205.50 | OTC Trade |
14:30:18 - 12-Dec-25 |
| Unknown* | 0 | $205.50 | OTC Trade |
14:30:18 - 12-Dec-25 |
| Unknown* | 0 | $205.50 | OTC Trade |
14:30:18 - 12-Dec-25 |
| Unknown* | 0 | $205.50 | OTC Trade |
14:30:18 - 12-Dec-25 |
| Unknown* | 0 | $207.38 | OTC Trade |
14:30:18 - 12-Dec-25 |
| Unknown* | 0 | $207.38 | OTC Trade |
14:30:17 - 12-Dec-25 |
| Unknown* | 0 | $205.50 | OTC Trade |
14:30:17 - 12-Dec-25 |
| Unknown* | 0 | $207.38 | OTC Trade |
14:30:17 - 12-Dec-25 |
| Unknown* | 0 | $207.38 | OTC Trade |
14:30:17 - 12-Dec-25 |
| Unknown* | 0 | $207.38 | OTC Trade |
14:30:17 - 12-Dec-25 |
| Unknown* | 0 | $207.38 | OTC Trade |
14:30:17 - 12-Dec-25 |
| Unknown* | 0 | $207.38 | OTC Trade |
14:30:17 - 12-Dec-25 |
| Unknown* | 0 | $207.38 | OTC Trade |
14:30:17 - 12-Dec-25 |
| Unknown* | 0 | $207.38 | OTC Trade |
14:30:17 - 12-Dec-25 |
| Unknown* | 0 | $207.38 | OTC Trade |
14:30:17 - 12-Dec-25 |
| Unknown* | 0 | $207.38 | OTC Trade |
14:30:17 - 12-Dec-25 |
| Unknown* | 0 | $207.38 | OTC Trade |
14:30:17 - 12-Dec-25 |
| Unknown* | 0 | $207.38 | OTC Trade |
14:30:17 - 12-Dec-25 |
| Unknown* | 0 | $207.38 | OTC Trade |
14:30:17 - 12-Dec-25 |
| Unknown* | 0 | $207.38 | OTC Trade |
14:30:17 - 12-Dec-25 |
| Unknown* | 0 | $207.38 | OTC Trade |
14:30:17 - 12-Dec-25 |
| Unknown* | 0 | $207.38 | OTC Trade |
14:30:17 - 12-Dec-25 |
| Unknown* | 0 | $207.38 | OTC Trade |
14:30:17 - 12-Dec-25 |
| Unknown* | 0 | $207.38 | OTC Trade |
14:30:17 - 12-Dec-25 |
| Unknown* | 0 | $205.50 | OTC Trade |
14:30:17 - 12-Dec-25 |
| Unknown* | 0 | $205.50 | OTC Trade |
14:30:17 - 12-Dec-25 |
| Unknown* | 0 | $207.38 | OTC Trade |
14:30:17 - 12-Dec-25 |
| Unknown* | 0 | $207.38 | OTC Trade |
14:30:17 - 12-Dec-25 |
| Unknown* | 0 | $207.38 | OTC Trade |
14:30:17 - 12-Dec-25 |
| Unknown* | 0 | $207.38 | OTC Trade |
14:30:17 - 12-Dec-25 |
| Unknown* | 0 | $207.38 | OTC Trade |
14:30:17 - 12-Dec-25 |
| Unknown* | 0 | $208.15259 | SI Trade Currency Conversion |
14:30:12 - 12-Dec-25 |
| Unknown* | 1 | $206.75 | OTC Trade |
14:30:12 - 12-Dec-25 |
| Unknown* | 0 | $207.38 | OTC Trade |
14:30:08 - 12-Dec-25 |
| Unknown* | 0 | $207.38 | OTC Trade |
14:30:08 - 12-Dec-25 |
| Unknown* | 0 | $207.38 | OTC Trade |
14:30:08 - 12-Dec-25 |
| Unknown* | 0 | $207.38 | OTC Trade |
14:30:08 - 12-Dec-25 |
| Unknown* | 0 | $207.38 | OTC Trade |
14:30:07 - 12-Dec-25 |
| Unknown* | 2 | $207.28 | Cross OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 5 | $207.28 | Cross OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 2 | $207.28 | Cross OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 1 | $207.28 | Cross OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 1 | $207.28 | Cross OTC Trade |
14:30:00 - 12-Dec-25 |
| Unknown* | 1 | $207.28 | Cross OTC Trade |
14:30:00 - 12-Dec-25 |
| Unknown* | 0 | $208.9975 | SI Trade Currency Conversion |
13:57:16 - 12-Dec-25 |
| Unknown* | 37 | $0.00 | SI Trade |
13:50:31 - 12-Dec-25 |
| Unknown* | 0 | $208.55158 | SI Trade Currency Conversion |
12:41:02 - 12-Dec-25 |