| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $132.96 | OTC Trade |
19:07:19 - 09-May-25 |
| Unknown* | 5 | $132.9781 | Cross OTC Trade |
19:06:33 - 09-May-25 |
| Unknown* | 10 | $133.00 | OTC Trade |
19:02:09 - 09-May-25 |
| Unknown* | 18 | $132.9933 | Cross OTC Trade |
19:02:04 - 09-May-25 |
| Unknown* | 15 | $132.7822 | OTC Trade |
18:41:03 - 09-May-25 |
| Unknown* | 20 | $133.0558 | OTC Trade |
18:24:44 - 09-May-25 |
| Unknown* | 20 | $132.4579 | Cross OTC Trade |
18:10:27 - 09-May-25 |
| Unknown* | 8 | $132.5858 | OTC Trade |
18:10:21 - 09-May-25 |
| Unknown* | 6 | $132.42 | OTC Trade |
18:07:55 - 09-May-25 |
| Unknown* | 19 | $133.00 | OTC Trade |
18:01:49 - 09-May-25 |
| Unknown* | 4 | $132.99 | OTC Trade |
18:00:45 - 09-May-25 |
| Unknown* | 13 | $133.0637 | OTC Trade |
17:58:26 - 09-May-25 |
| Unknown* | 230 | $133.0942 | Cross OTC Trade |
17:52:30 - 09-May-25 |
| Unknown* | 25 | $133.1044 | OTC Trade |
17:51:11 - 09-May-25 |
| Unknown* | 100 | $133.1239 | OTC Trade |
17:51:00 - 09-May-25 |
| Unknown* | 3 | $133.96 | OTC Trade |
17:45:56 - 09-May-25 |
| Unknown* | 500 | $133.8762 | OTC Trade |
17:45:32 - 09-May-25 |
| Unknown* | 30 | $133.55 | OTC Trade |
17:39:35 - 09-May-25 |
| Unknown* | 3 | $133.9558 | OTC Trade |
17:38:40 - 09-May-25 |
| Unknown* | 10 | $133.926 | OTC Trade |
17:38:30 - 09-May-25 |
| Unknown* | 100 | $133.9258 | OTC Trade |
17:37:59 - 09-May-25 |
| Unknown* | 5 | $133.71 | OTC Trade |
17:37:40 - 09-May-25 |
| Unknown* | 30 | $133.78 | OTC Trade |
17:37:39 - 09-May-25 |
| Unknown* | 600 | $133.50 | Cross OTC Trade |
17:36:18 - 09-May-25 |
| Unknown* | 20 | $133.1742 | OTC Trade |
17:30:39 - 09-May-25 |
| Unknown* | 25 | $133.2647 | OTC Trade |
17:25:19 - 09-May-25 |
| Unknown* | 100 | $133.18 | OTC Trade |
17:16:09 - 09-May-25 |
| Unknown* | 30 | $133.10 | OTC Trade |
17:15:58 - 09-May-25 |
| Unknown* | 8 | $132.7483 | Cross OTC Trade |
17:12:42 - 09-May-25 |
| Unknown* | 50 | $132.84 | OTC Trade |
17:10:31 - 09-May-25 |
| Unknown* | 28 | $132.7036 | OTC Trade |
17:09:25 - 09-May-25 |
| Unknown* | 20 | $132.73 | OTC Trade |
17:09:10 - 09-May-25 |
| Unknown* | 2 | $133.1598 | Cross OTC Trade |
17:02:03 - 09-May-25 |
| Unknown* | 81 | $133.41 | OTC Trade |
16:53:37 - 09-May-25 |
| Unknown* | 44 | $133.41 | OTC Trade |
16:53:37 - 09-May-25 |
| Unknown* | 1 | $132.8093 | Cross OTC Trade |
16:49:29 - 09-May-25 |
| Unknown* | 5 | $132.9243 | OTC Trade |
16:47:18 - 09-May-25 |
| Unknown* | 7 | $132.7457 | Cross OTC Trade |
16:45:09 - 09-May-25 |
| Unknown* | 5 | $132.76 | OTC Trade |
16:41:21 - 09-May-25 |
| Unknown* | 25 | $132.67 | OTC Trade |
16:41:21 - 09-May-25 |
| Unknown* | 12 | $132.575 | Cross OTC Trade |
16:41:20 - 09-May-25 |
| Unknown* | 2 | $132.664 | OTC Trade |
16:41:00 - 09-May-25 |
| Unknown* | 5 | $132.60 | OTC Trade |
16:40:56 - 09-May-25 |
| Unknown* | 5 | $132.60 | OTC Trade |
16:40:54 - 09-May-25 |
| Unknown* | 5 | $132.60 | OTC Trade |
16:40:53 - 09-May-25 |
| Unknown* | 5 | $132.45 | OTC Trade |
16:40:01 - 09-May-25 |
| Unknown* | 5 | $132.45 | OTC Trade |
16:40:00 - 09-May-25 |
| Unknown* | 1 | $132.1991 | Cross OTC Trade |
16:37:08 - 09-May-25 |
| Unknown* | 8 | $132.1038 | Cross OTC Trade |
16:19:57 - 09-May-25 |
| Unknown* | 2 | $131.35984 | Currency Conversion Negotiated Trade |
16:19:03 - 09-May-25 |
| Unknown* | 100 | $131.984 | OTC Trade |
16:17:41 - 09-May-25 |
| Unknown* | 100 | $132.375 | OTC Trade |
16:14:53 - 09-May-25 |
| Unknown* | 200 | $131.5473 | OTC Trade |
16:08:24 - 09-May-25 |
| Unknown* | 3 | $131.6338 | Cross OTC Trade |
16:08:01 - 09-May-25 |
| Unknown* | 10 | $131.21908 | Currency Conversion Negotiated Trade |
16:06:51 - 09-May-25 |
| Unknown* | 70 | $132.3146 | OTC Trade |
16:05:14 - 09-May-25 |
| Unknown* | 3 | $131.4303 | Cross OTC Trade |
16:03:10 - 09-May-25 |
| Unknown* | 13 | $131.4491 | Cross OTC Trade |
16:02:19 - 09-May-25 |
| Unknown* | 70 | $131.49 | OTC Trade |
16:02:11 - 09-May-25 |
| Unknown* | 100 | $131.7862 | OTC Trade |
15:59:57 - 09-May-25 |
| Unknown* | 8 | $131.00396 | Currency Conversion Negotiated Trade |
15:54:59 - 09-May-25 |
| Unknown* | 25 | $132.0852 | OTC Trade |
15:52:56 - 09-May-25 |
| Unknown* | 20 | $131.85 | OTC Trade |
15:50:44 - 09-May-25 |
| Unknown* | 3 | $132.0407 | Cross OTC Trade |
15:50:34 - 09-May-25 |
| Unknown* | 20 | $131.915 | OTC Trade |
15:50:23 - 09-May-25 |
| Unknown* | 6 | $131.45 | OTC Trade |
15:48:32 - 09-May-25 |
| Unknown* | 200 | $131.895 | OTC Trade |
15:45:15 - 09-May-25 |
| Unknown* | 40 | $131.67 | OTC Trade |
15:44:39 - 09-May-25 |
| Unknown* | 14 | $131.06 | OTC Trade |
15:44:02 - 09-May-25 |
| Unknown* | 586 | $131.06 | OTC Trade |
15:44:02 - 09-May-25 |
| Unknown* | 100 | $131.06 | OTC Trade |
15:44:02 - 09-May-25 |
| Unknown* | 5 | $131.2453 | OTC Trade |
15:43:17 - 09-May-25 |
| Unknown* | 5 | $131.2453 | OTC Trade |
15:43:17 - 09-May-25 |
| Unknown* | 100 | $131.4938 | OTC Trade |
15:41:25 - 09-May-25 |
| Unknown* | 583 | $130.7894 | Cross OTC Trade |
15:40:14 - 09-May-25 |
| Unknown* | 200 | $131.2376 | OTC Trade |
15:39:55 - 09-May-25 |
| Unknown* | 60 | $131.3193 | OTC Trade |
15:39:07 - 09-May-25 |
| Unknown* | 11 | $131.114 | OTC Trade |
15:38:01 - 09-May-25 |
| Unknown* | 50 | $131.1164 | OTC Trade |
15:38:01 - 09-May-25 |
| Unknown* | 116 | $131.1258 | OTC Trade |
15:38:01 - 09-May-25 |
| Unknown* | 15 | $131.27 | OTC Trade |
15:38:01 - 09-May-25 |
| Unknown* | 10 | $131.6603 | Cross OTC Trade |
15:37:08 - 09-May-25 |
| Unknown* | 1 | $131.5303 | Cross OTC Trade |
15:36:58 - 09-May-25 |
| Unknown* | 10 | $131.4863 | OTC Trade |
15:36:18 - 09-May-25 |
| Unknown* | 1 | $131.7833 | OTC Trade |
15:35:26 - 09-May-25 |
| Unknown* | 55 | $131.9642 | OTC Trade |
15:35:15 - 09-May-25 |
| Unknown* | 5 | $132.54 | OTC Trade |
15:34:14 - 09-May-25 |
| Unknown* | 5 | $132.455 | OTC Trade |
15:34:13 - 09-May-25 |
| Unknown* | 5 | $132.68 | OTC Trade |
15:33:24 - 09-May-25 |
| Unknown* | 2 | $132.5759 | OTC Trade |
15:33:19 - 09-May-25 |
| Unknown* | 1 | $132.795 | Cross OTC Trade |
15:31:35 - 09-May-25 |
| Unknown* | 1 | $132.6926 | Cross OTC Trade |
15:29:19 - 09-May-25 |
| Unknown* | 10 | $132.735 | OTC Trade |
15:29:05 - 09-May-25 |
| Unknown* | 5 | $132.6771 | OTC Trade |
15:28:43 - 09-May-25 |
| Unknown* | 3 | $132.7715 | Cross OTC Trade |
15:28:35 - 09-May-25 |
| Unknown* | 300 | $132.99 | OTC Trade |
15:27:48 - 09-May-25 |
| Unknown* | 50 | $133.365 | OTC Trade |
15:26:49 - 09-May-25 |
| Unknown* | 2 | $133.25 | Cross OTC Trade |
15:26:12 - 09-May-25 |
| Unknown* | 9 | $133.88 | OTC Trade |
15:25:15 - 09-May-25 |
| Unknown* | 100 | $133.99 | OTC Trade |
15:22:30 - 09-May-25 |
| Unknown* | 0 | $134.30 | OTC Trade |
15:21:29 - 09-May-25 |
| Unknown* | 36 | $134.27 | OTC Trade |
15:21:29 - 09-May-25 |
| Unknown* | 700 | $133.90 | OTC Trade |
15:20:40 - 09-May-25 |
| Unknown* | 3 | $134.6338 | Cross OTC Trade |
15:19:49 - 09-May-25 |
| Unknown* | 30 | $134.645 | OTC Trade |
15:19:10 - 09-May-25 |
| Unknown* | 14 | $134.5669 | Cross OTC Trade |
15:18:43 - 09-May-25 |
| Unknown* | 0 | $134.33 | OTC Trade |
15:17:21 - 09-May-25 |
| Unknown* | 200 | $134.67 | OTC Trade |
15:15:23 - 09-May-25 |
| Unknown* | 100 | $134.67 | OTC Trade |
15:15:23 - 09-May-25 |
| Unknown* | 30 | $134.245 | OTC Trade |
15:14:41 - 09-May-25 |
| Unknown* | 10 | $133.62329 | Currency Conversion Negotiated Trade |
15:13:13 - 09-May-25 |
| Unknown* | 7 | $134.517 | OTC Trade |
15:12:50 - 09-May-25 |
| Unknown* | 40 | $135.1941 | OTC Trade |
15:11:14 - 09-May-25 |
| Unknown* | 8 | $135.17 | OTC Trade |
15:10:25 - 09-May-25 |
| Unknown* | 100 | $135.0271 | OTC Trade |
15:10:17 - 09-May-25 |
| Unknown* | 0 | $134.39072 | SI Trade Currency Conversion |
15:08:55 - 09-May-25 |
| Unknown* | 25 | $135.0862 | OTC Trade |
15:07:57 - 09-May-25 |
| Unknown* | 20 | $135.0864 | OTC Trade |
15:07:57 - 09-May-25 |
| Unknown* | 100 | $135.81 | OTC Trade |
15:07:03 - 09-May-25 |
| Unknown* | 250 | $135.4264 | OTC Trade |
15:05:40 - 09-May-25 |
| Unknown* | 50 | $135.72 | OTC Trade |
15:05:32 - 09-May-25 |
| Unknown* | 100 | $135.5842 | OTC Trade |
15:05:23 - 09-May-25 |
| Unknown* | 2 | $136.00 | OTC Trade |
15:04:48 - 09-May-25 |
| Unknown* | 4 | $135.14799 | Currency Conversion Negotiated Trade |
15:03:32 - 09-May-25 |
| Unknown* | 61 | $135.6005 | Cross OTC Trade |
15:03:14 - 09-May-25 |
| Unknown* | 1 | $135.6602 | Cross OTC Trade |
15:02:49 - 09-May-25 |
| Unknown* | 12 | $135.321 | Cross OTC Trade |
15:02:32 - 09-May-25 |
| Unknown* | 1 | $135.5378 | Cross OTC Trade |
15:01:50 - 09-May-25 |
| Unknown* | 1 | $135.3322 | Cross OTC Trade |
15:01:39 - 09-May-25 |
| Unknown* | 30 | $135.38 | OTC Trade |
15:01:36 - 09-May-25 |
| Unknown* | 94 | $135.21681 | Currency Conversion Negotiated Trade |
15:01:22 - 09-May-25 |
| Unknown* | 1 | $136.1154 | Cross OTC Trade |
15:01:10 - 09-May-25 |
| Unknown* | 12 | $136.005 | OTC Trade |
15:01:10 - 09-May-25 |
| Unknown* | 1 | $135.935 | OTC Trade |
15:00:41 - 09-May-25 |
| Unknown* | 2 | $135.935 | OTC Trade |
15:00:41 - 09-May-25 |
| Unknown* | 35 | $136.00 | OTC Trade |
15:00:37 - 09-May-25 |
| Unknown* | 15 | $136.1188 | OTC Trade |
15:00:36 - 09-May-25 |
| Unknown* | 55 | $135.69 | OTC Trade |
14:59:28 - 09-May-25 |
| Unknown* | 100 | $135.64 | OTC Trade |
14:59:17 - 09-May-25 |
| Unknown* | 200 | $135.77 | OTC Trade |
14:59:15 - 09-May-25 |
| Unknown* | 25 | $135.63 | OTC Trade |
14:58:58 - 09-May-25 |
| Unknown* | 100 | $134.82521 | Currency Conversion Negotiated Trade |
14:58:41 - 09-May-25 |
| Unknown* | 19 | $134.19276 | Currency Conversion Negotiated Trade |
14:57:52 - 09-May-25 |
| Unknown* | 15 | $134.28 | OTC Trade |
14:57:11 - 09-May-25 |
| Unknown* | 4 | $134.7493 | Cross OTC Trade |
14:56:38 - 09-May-25 |
| Unknown* | 30 | $134.7052 | OTC Trade |
14:56:20 - 09-May-25 |
| Unknown* | 7 | $134.982 | OTC Trade |
14:56:16 - 09-May-25 |
| Unknown* | 5 | $135.1022 | Cross OTC Trade |
14:55:44 - 09-May-25 |
| Unknown* | 7 | $135.3332 | OTC Trade |
14:55:31 - 09-May-25 |
| Unknown* | 25 | $135.2642 | OTC Trade |
14:55:25 - 09-May-25 |
| Unknown* | 5 | $135.0438 | OTC Trade |
14:55:18 - 09-May-25 |
| Unknown* | 1 | $134.217 | Cross OTC Trade |
14:54:39 - 09-May-25 |
| Unknown* | 20 | $134.3841 | OTC Trade |
14:54:22 - 09-May-25 |
| Unknown* | 100 | $134.1744 | OTC Trade |
14:54:14 - 09-May-25 |
| Unknown* | 5 | $134.38 | OTC Trade |
14:53:52 - 09-May-25 |
| Unknown* | 115 | $134.70 | OTC Trade |
14:53:43 - 09-May-25 |
| Unknown* | 0 | $134.20 | OTC Trade |
14:52:28 - 09-May-25 |
| Unknown* | 1 | $134.2174 | Cross OTC Trade |
14:52:19 - 09-May-25 |
| Unknown* | 100 | $134.458 | OTC Trade |
14:51:40 - 09-May-25 |
| Unknown* | 17 | $135.00 | Cross OTC Trade |
14:50:37 - 09-May-25 |
| Unknown* | 19 | $134.7316 | OTC Trade |
14:50:32 - 09-May-25 |
| Unknown* | 50 | $134.428 | OTC Trade |
14:50:21 - 09-May-25 |
| Unknown* | 250 | $134.37 | OTC Trade |
14:50:11 - 09-May-25 |
| Unknown* | 5 | $134.50 | OTC Trade |
14:50:04 - 09-May-25 |
| Unknown* | 50 | $134.5225 | OTC Trade |
14:50:02 - 09-May-25 |
| Unknown* | 5 | $134.5225 | OTC Trade |
14:50:02 - 09-May-25 |
| Unknown* | 153 | $134.4411 | OTC Trade |
14:49:58 - 09-May-25 |
| Unknown* | 25 | $134.045 | OTC Trade |
14:49:48 - 09-May-25 |
| Unknown* | 20 | $134.1823 | OTC Trade |
14:49:46 - 09-May-25 |
| Unknown* | 20 | $133.95 | OTC Trade |
14:49:24 - 09-May-25 |
| Unknown* | 3 | $133.115 | OTC Trade |
14:48:17 - 09-May-25 |
| Unknown* | 2 | $132.9054 | Cross OTC Trade |
14:48:02 - 09-May-25 |
| Unknown* | 5 | $132.9105 | OTC Trade |
14:45:49 - 09-May-25 |
| Unknown* | 153 | $133.03 | OTC Trade |
14:45:49 - 09-May-25 |
| Unknown* | 1 | $133.256 | OTC Trade |
14:45:31 - 09-May-25 |
| Unknown* | 1,501 | $132.32863 | Currency Conversion Negotiated Trade |
14:44:43 - 09-May-25 |
| Unknown* | 30 | $133.775 | OTC Trade |
14:44:03 - 09-May-25 |
| Unknown* | 30 | $134.235 | OTC Trade |
14:43:22 - 09-May-25 |
| Unknown* | 100 | $133.432 | OTC Trade |
14:41:28 - 09-May-25 |
| Unknown* | 10 | $133.432 | OTC Trade |
14:41:27 - 09-May-25 |
| Unknown* | 100 | $133.1767 | OTC Trade |
14:41:15 - 09-May-25 |
| Unknown* | 300 | $132.985 | OTC Trade |
14:41:09 - 09-May-25 |
| Unknown* | 993 | $131.88872 | Currency Conversion Negotiated Trade |
14:39:45 - 09-May-25 |
| Unknown* | 4 | $132.7246 | OTC Trade |
14:37:55 - 09-May-25 |
| Unknown* | 10 | $132.995 | OTC Trade |
14:37:45 - 09-May-25 |
| Unknown* | 0 | $133.01 | OTC Trade |
14:37:39 - 09-May-25 |
| Unknown* | 9 | $133.38 | OTC Trade |
14:37:39 - 09-May-25 |
| Unknown* | 175 | $133.455 | OTC Trade |
14:37:37 - 09-May-25 |
| Unknown* | 175 | $133.455 | OTC Trade |
14:37:37 - 09-May-25 |
| Unknown* | 175 | $133.455 | OTC Trade |
14:37:37 - 09-May-25 |
| Unknown* | 0 | $133.545 | OTC Trade |
14:37:34 - 09-May-25 |
| Unknown* | 25 | $133.105 | OTC Trade |
14:37:32 - 09-May-25 |
| Unknown* | 60 | $133.105 | OTC Trade |
14:37:32 - 09-May-25 |
| Unknown* | 4 | $133.2298 | Cross OTC Trade |
14:37:12 - 09-May-25 |
| Unknown* | 20 | $133.23 | OTC Trade |
14:36:50 - 09-May-25 |
| Unknown* | 0 | $132.67 | OTC Trade |
14:36:36 - 09-May-25 |
| Unknown* | 81 | $132.7021 | Cross OTC Trade |
14:36:35 - 09-May-25 |
| Unknown* | 0 | $132.94 | OTC Trade |
14:36:35 - 09-May-25 |
| Unknown* | 2 | $133.102 | OTC Trade |
14:36:23 - 09-May-25 |
| Unknown* | 6 | $133.102 | OTC Trade |
14:36:23 - 09-May-25 |