| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $114.22174 | SI Trade Currency Conversion |
10:41:47 - 14-Mar-25 |
| Unknown* | 3 | $115.241 | SI Trade Currency Conversion |
08:14:35 - 14-Mar-25 |
| Unknown* | 15 | $113.6863 | OTC Trade |
19:59:57 - 13-Mar-25 |
| Unknown* | 50 | $113.80 | OTC Trade |
19:55:16 - 13-Mar-25 |
| Unknown* | 173 | $114.60 | OTC Trade |
19:49:03 - 13-Mar-25 |
| Unknown* | 4 | $114.0634 | Cross OTC Trade |
19:41:14 - 13-Mar-25 |
| Unknown* | 8 | $114.5897 | Cross OTC Trade |
19:28:56 - 13-Mar-25 |
| Unknown* | 13 | $114.636 | OTC Trade |
19:28:33 - 13-Mar-25 |
| Unknown* | 8 | $114.8338 | Cross OTC Trade |
19:14:02 - 13-Mar-25 |
| Unknown* | 50 | $115.0637 | OTC Trade |
19:09:22 - 13-Mar-25 |
| Unknown* | 5 | $115.40 | OTC Trade |
19:00:04 - 13-Mar-25 |
| Unknown* | 10 | $115.51 | OTC Trade |
18:59:25 - 13-Mar-25 |
| Unknown* | 30 | $115.29 | OTC Trade |
18:54:22 - 13-Mar-25 |
| Unknown* | 10 | $115.09 | OTC Trade |
18:54:06 - 13-Mar-25 |
| Unknown* | 1 | $115.29 | OTC Trade |
18:53:58 - 13-Mar-25 |
| Unknown* | 0 | $115.11 | OTC Trade |
18:53:24 - 13-Mar-25 |
| Unknown* | 0 | $115.11 | OTC Trade |
18:53:24 - 13-Mar-25 |
| Unknown* | 0 | $115.11 | OTC Trade |
18:53:24 - 13-Mar-25 |
| Unknown* | 0 | $115.11 | OTC Trade |
18:53:24 - 13-Mar-25 |
| Unknown* | 0 | $115.11 | OTC Trade |
18:53:24 - 13-Mar-25 |
| Unknown* | 0 | $115.11 | OTC Trade |
18:53:24 - 13-Mar-25 |
| Unknown* | 3 | $115.0686 | Cross OTC Trade |
18:52:19 - 13-Mar-25 |
| Unknown* | 2 | $115.60 | OTC Trade |
18:50:00 - 13-Mar-25 |
| Unknown* | 43 | $115.01 | OTC Trade |
18:44:02 - 13-Mar-25 |
| Unknown* | 16 | $115.04671 | Currency Conversion Negotiated Trade |
18:43:15 - 13-Mar-25 |
| Unknown* | 0 | $115.01 | OTC Trade |
18:42:50 - 13-Mar-25 |
| Unknown* | 0 | $114.69 | OTC Trade |
18:35:52 - 13-Mar-25 |
| Unknown* | 0 | $114.69 | OTC Trade |
18:35:52 - 13-Mar-25 |
| Unknown* | 0 | $114.92 | OTC Trade |
18:26:56 - 13-Mar-25 |
| Unknown* | 0 | $114.92 | OTC Trade |
18:26:56 - 13-Mar-25 |
| Unknown* | 0 | $114.92 | OTC Trade |
18:26:56 - 13-Mar-25 |
| Unknown* | 10 | $114.79 | OTC Trade |
18:22:16 - 13-Mar-25 |
| Unknown* | 20 | $114.75 | Negotiated Trade |
18:19:30 - 13-Mar-25 |
| Unknown* | 1 | $114.3014 | Cross OTC Trade |
18:13:15 - 13-Mar-25 |
| Unknown* | 1 | $114.13 | OTC Trade |
18:11:12 - 13-Mar-25 |
| Unknown* | 7 | $113.81 | OTC Trade |
18:03:10 - 13-Mar-25 |
| Unknown* | 35 | $113.575 | OTC Trade |
18:03:10 - 13-Mar-25 |
| Unknown* | 43 | $113.81 | OTC Trade |
18:02:57 - 13-Mar-25 |
| Unknown* | 0 | $113.70 | OTC Trade |
18:02:10 - 13-Mar-25 |
| Unknown* | 2 | $112.9563 | OTC Trade |
18:00:04 - 13-Mar-25 |
| Unknown* | 60 | $113.075 | OTC Trade |
17:54:28 - 13-Mar-25 |
| Unknown* | 0 | $112.95 | OTC Trade |
17:51:04 - 13-Mar-25 |
| Unknown* | 21 | $112.72 | OTC Trade |
17:50:33 - 13-Mar-25 |
| Unknown* | 0 | $112.70 | OTC Trade |
17:50:20 - 13-Mar-25 |
| Unknown* | 0 | $112.89 | OTC Trade |
17:49:24 - 13-Mar-25 |
| Unknown* | 10 | $113.135 | OTC Trade |
17:45:32 - 13-Mar-25 |
| Unknown* | 0 | $113.05 | OTC Trade |
17:45:20 - 13-Mar-25 |
| Unknown* | 0 | $113.05 | OTC Trade |
17:45:20 - 13-Mar-25 |
| Unknown* | 0 | $113.05 | OTC Trade |
17:45:20 - 13-Mar-25 |
| Unknown* | 0 | $113.05 | OTC Trade |
17:45:20 - 13-Mar-25 |
| Unknown* | 0 | $113.05 | OTC Trade |
17:45:20 - 13-Mar-25 |
| Unknown* | 0 | $113.35 | OTC Trade |
17:36:25 - 13-Mar-25 |
| Unknown* | 0 | $113.35 | OTC Trade |
17:36:25 - 13-Mar-25 |
| Unknown* | 0 | $113.35 | OTC Trade |
17:36:25 - 13-Mar-25 |
| Unknown* | 0 | $113.35 | OTC Trade |
17:36:25 - 13-Mar-25 |
| Unknown* | 0 | $113.35 | OTC Trade |
17:34:06 - 13-Mar-25 |
| Unknown* | 0 | $113.35 | OTC Trade |
17:34:06 - 13-Mar-25 |
| Unknown* | 0 | $113.35 | OTC Trade |
17:34:06 - 13-Mar-25 |
| Unknown* | 0 | $113.35 | OTC Trade |
17:34:06 - 13-Mar-25 |
| Unknown* | 1 | $113.65 | OTC Trade |
17:31:26 - 13-Mar-25 |
| Unknown* | 1 | $113.89 | OTC Trade |
17:31:22 - 13-Mar-25 |
| Unknown* | 0 | $113.91 | OTC Trade |
17:30:40 - 13-Mar-25 |
| Unknown* | 4 | $113.615 | OTC Trade |
17:19:34 - 13-Mar-25 |
| Unknown* | 88 | $113.6549 | OTC Trade |
17:18:36 - 13-Mar-25 |
| Unknown* | 5 | $114.2977 | OTC Trade |
17:01:11 - 13-Mar-25 |
| Unknown* | 9 | $114.505 | OTC Trade |
16:59:55 - 13-Mar-25 |
| Unknown* | 0 | $114.36 | OTC Trade |
16:59:08 - 13-Mar-25 |
| Unknown* | 50 | $114.33 | OTC Trade |
16:51:40 - 13-Mar-25 |
| Unknown* | 50 | $113.8542 | OTC Trade |
16:48:26 - 13-Mar-25 |
| Unknown* | 15 | $114.98465 | Currency Conversion Negotiated Trade |
16:43:26 - 13-Mar-25 |
| Unknown* | 1 | $115.22 | OTC Trade |
16:37:35 - 13-Mar-25 |
| Unknown* | 7 | $115.10 | OTC Trade |
16:34:35 - 13-Mar-25 |
| Unknown* | 0 | $114.94 | OTC Trade |
16:21:08 - 13-Mar-25 |
| Unknown* | 0 | $114.94 | OTC Trade |
16:21:08 - 13-Mar-25 |
| Unknown* | 0 | $114.94 | OTC Trade |
16:21:07 - 13-Mar-25 |
| Unknown* | 0 | $114.94 | OTC Trade |
16:21:07 - 13-Mar-25 |
| Unknown* | 0 | $114.94 | OTC Trade |
16:21:07 - 13-Mar-25 |
| Unknown* | 0 | $114.94 | OTC Trade |
16:21:07 - 13-Mar-25 |
| Unknown* | 0 | $114.94 | OTC Trade |
16:21:07 - 13-Mar-25 |
| Unknown* | 0 | $114.94 | OTC Trade |
16:21:07 - 13-Mar-25 |
| Unknown* | 0 | $114.79 | OTC Trade |
16:20:25 - 13-Mar-25 |
| Unknown* | 0 | $114.79 | OTC Trade |
16:20:24 - 13-Mar-25 |
| Unknown* | 0 | $114.79 | OTC Trade |
16:20:24 - 13-Mar-25 |
| Unknown* | 0 | $114.79 | OTC Trade |
16:20:24 - 13-Mar-25 |
| Unknown* | 0 | $114.74 | OTC Trade |
16:16:32 - 13-Mar-25 |
| Unknown* | 3 | $114.42 | OTC Trade |
16:11:48 - 13-Mar-25 |
| Unknown* | 0 | $114.72 | OTC Trade |
16:09:18 - 13-Mar-25 |
| Unknown* | 0 | $114.72 | OTC Trade |
16:09:18 - 13-Mar-25 |
| Unknown* | 0 | $114.72 | OTC Trade |
16:09:17 - 13-Mar-25 |
| Unknown* | 0 | $114.72 | OTC Trade |
16:09:17 - 13-Mar-25 |
| Unknown* | 0 | $114.72 | OTC Trade |
16:09:17 - 13-Mar-25 |
| Unknown* | 0 | $114.72 | OTC Trade |
16:09:17 - 13-Mar-25 |
| Unknown* | 0 | $114.72 | OTC Trade |
16:09:17 - 13-Mar-25 |
| Unknown* | 0 | $114.72 | OTC Trade |
16:09:17 - 13-Mar-25 |
| Unknown* | 0 | $114.20 | OTC Trade |
16:07:36 - 13-Mar-25 |
| Unknown* | 0 | $114.20 | OTC Trade |
16:07:36 - 13-Mar-25 |
| Unknown* | 1 | $114.18 | OTC Trade |
16:01:54 - 13-Mar-25 |
| Unknown* | 0 | $114.36 | OTC Trade |
15:53:41 - 13-Mar-25 |
| Unknown* | 0 | $114.44 | OTC Trade |
15:52:40 - 13-Mar-25 |
| Unknown* | 0 | $114.95 | OTC Trade |
15:49:03 - 13-Mar-25 |
| Unknown* | 0 | $114.95 | OTC Trade |
15:43:41 - 13-Mar-25 |
| Unknown* | 0 | $114.95 | OTC Trade |
15:43:41 - 13-Mar-25 |
| Unknown* | 0 | $114.23 | OTC Trade |
15:40:08 - 13-Mar-25 |
| Unknown* | 75 | $114.215 | OTC Trade |
15:38:59 - 13-Mar-25 |
| Unknown* | 50 | $114.56 | OTC Trade |
15:36:12 - 13-Mar-25 |
| Unknown* | 0 | $115.26 | OTC Trade |
15:35:00 - 13-Mar-25 |
| Unknown* | 0 | $115.26 | OTC Trade |
15:35:00 - 13-Mar-25 |
| Unknown* | 0 | $115.26 | OTC Trade |
15:35:00 - 13-Mar-25 |
| Unknown* | 0 | $115.26 | OTC Trade |
15:35:00 - 13-Mar-25 |
| Unknown* | 0 | $115.26 | OTC Trade |
15:35:00 - 13-Mar-25 |
| Unknown* | 0 | $115.26 | OTC Trade |
15:35:00 - 13-Mar-25 |
| Unknown* | 0 | $115.26 | OTC Trade |
15:35:00 - 13-Mar-25 |
| Unknown* | 0 | $115.26 | OTC Trade |
15:35:00 - 13-Mar-25 |
| Unknown* | 0 | $115.26 | OTC Trade |
15:35:00 - 13-Mar-25 |
| Unknown* | 0 | $115.26 | OTC Trade |
15:35:00 - 13-Mar-25 |
| Unknown* | 0 | $115.26 | OTC Trade |
15:35:00 - 13-Mar-25 |
| Unknown* | 0 | $115.26 | OTC Trade |
15:35:00 - 13-Mar-25 |
| Unknown* | 0 | $115.26 | OTC Trade |
15:35:00 - 13-Mar-25 |
| Unknown* | 0 | $115.26 | OTC Trade |
15:35:00 - 13-Mar-25 |
| Unknown* | 0 | $115.26 | OTC Trade |
15:35:00 - 13-Mar-25 |
| Unknown* | 0 | $115.26 | OTC Trade |
15:35:00 - 13-Mar-25 |
| Unknown* | 0 | $115.26 | OTC Trade |
15:35:00 - 13-Mar-25 |
| Unknown* | 0 | $115.26 | OTC Trade |
15:35:00 - 13-Mar-25 |
| Unknown* | 0 | $115.26 | OTC Trade |
15:35:00 - 13-Mar-25 |
| Unknown* | 0 | $115.26 | OTC Trade |
15:35:00 - 13-Mar-25 |
| Unknown* | 0 | $115.26 | OTC Trade |
15:35:00 - 13-Mar-25 |
| Unknown* | 0 | $115.26 | OTC Trade |
15:35:00 - 13-Mar-25 |
| Unknown* | 0 | $115.26 | OTC Trade |
15:35:00 - 13-Mar-25 |
| Unknown* | 0 | $115.26 | OTC Trade |
15:35:00 - 13-Mar-25 |
| Unknown* | 0 | $115.26 | OTC Trade |
15:35:00 - 13-Mar-25 |
| Unknown* | 0 | $115.26 | OTC Trade |
15:35:00 - 13-Mar-25 |
| Unknown* | 0 | $115.26 | OTC Trade |
15:35:00 - 13-Mar-25 |
| Unknown* | 0 | $115.26 | OTC Trade |
15:35:00 - 13-Mar-25 |
| Unknown* | 0 | $115.26 | OTC Trade |
15:35:00 - 13-Mar-25 |
| Unknown* | 0 | $115.26 | OTC Trade |
15:35:00 - 13-Mar-25 |
| Unknown* | 0 | $115.26 | OTC Trade |
15:35:00 - 13-Mar-25 |
| Unknown* | 0 | $115.26 | OTC Trade |
15:35:00 - 13-Mar-25 |
| Unknown* | 0 | $115.26 | OTC Trade |
15:35:00 - 13-Mar-25 |
| Unknown* | 0 | $115.26 | OTC Trade |
15:35:00 - 13-Mar-25 |
| Unknown* | 0 | $115.26 | OTC Trade |
15:35:00 - 13-Mar-25 |
| Unknown* | 0 | $115.26 | OTC Trade |
15:35:00 - 13-Mar-25 |
| Unknown* | 0 | $115.26 | OTC Trade |
15:35:00 - 13-Mar-25 |
| Unknown* | 0 | $115.26 | OTC Trade |
15:35:00 - 13-Mar-25 |
| Unknown* | 0 | $115.26 | OTC Trade |
15:35:00 - 13-Mar-25 |
| Unknown* | 0 | $115.26 | OTC Trade |
15:35:00 - 13-Mar-25 |
| Unknown* | 0 | $115.26 | OTC Trade |
15:35:00 - 13-Mar-25 |
| Unknown* | 0 | $115.26 | OTC Trade |
15:35:00 - 13-Mar-25 |
| Unknown* | 0 | $115.26 | OTC Trade |
15:35:00 - 13-Mar-25 |
| Unknown* | 0 | $115.26 | OTC Trade |
15:35:00 - 13-Mar-25 |
| Unknown* | 0 | $115.26 | OTC Trade |
15:35:00 - 13-Mar-25 |
| Unknown* | 0 | $115.26 | OTC Trade |
15:35:00 - 13-Mar-25 |
| Unknown* | 0 | $115.26 | OTC Trade |
15:35:00 - 13-Mar-25 |
| Unknown* | 0 | $115.26 | OTC Trade |
15:35:00 - 13-Mar-25 |
| Unknown* | 0 | $115.26 | OTC Trade |
15:35:00 - 13-Mar-25 |
| Unknown* | 0 | $115.26 | OTC Trade |
15:35:00 - 13-Mar-25 |
| Unknown* | 0 | $115.26 | OTC Trade |
15:35:00 - 13-Mar-25 |
| Unknown* | 0 | $115.26 | OTC Trade |
15:35:00 - 13-Mar-25 |
| Unknown* | 0 | $115.26 | OTC Trade |
15:35:00 - 13-Mar-25 |
| Unknown* | 0 | $115.26 | OTC Trade |
15:35:00 - 13-Mar-25 |
| Unknown* | 0 | $115.26 | OTC Trade |
15:35:00 - 13-Mar-25 |
| Unknown* | 0 | $115.26 | OTC Trade |
15:35:00 - 13-Mar-25 |
| Unknown* | 0 | $115.26 | OTC Trade |
15:35:00 - 13-Mar-25 |
| Unknown* | 0 | $115.26 | OTC Trade |
15:35:00 - 13-Mar-25 |
| Unknown* | 0 | $115.26 | OTC Trade |
15:35:00 - 13-Mar-25 |
| Unknown* | 0 | $115.26 | OTC Trade |
15:35:00 - 13-Mar-25 |
| Unknown* | 0 | $115.26 | OTC Trade |
15:35:00 - 13-Mar-25 |
| Unknown* | 0 | $115.26 | OTC Trade |
15:35:00 - 13-Mar-25 |
| Unknown* | 0 | $115.26 | OTC Trade |
15:35:00 - 13-Mar-25 |
| Unknown* | 0 | $115.26 | OTC Trade |
15:35:00 - 13-Mar-25 |
| Unknown* | 0 | $115.17 | OTC Trade |
15:34:46 - 13-Mar-25 |
| Unknown* | 0 | $115.17 | OTC Trade |
15:34:46 - 13-Mar-25 |
| Unknown* | 0 | $115.17 | OTC Trade |
15:34:46 - 13-Mar-25 |
| Unknown* | 0 | $115.17 | OTC Trade |
15:34:46 - 13-Mar-25 |
| Unknown* | 0 | $115.17 | OTC Trade |
15:34:46 - 13-Mar-25 |
| Unknown* | 0 | $115.17 | OTC Trade |
15:34:46 - 13-Mar-25 |
| Unknown* | 0 | $115.17 | OTC Trade |
15:34:46 - 13-Mar-25 |
| Unknown* | 0 | $115.17 | OTC Trade |
15:34:46 - 13-Mar-25 |
| Unknown* | 0 | $115.17 | OTC Trade |
15:34:46 - 13-Mar-25 |
| Unknown* | 0 | $115.17 | OTC Trade |
15:34:46 - 13-Mar-25 |
| Unknown* | 0 | $115.17 | OTC Trade |
15:34:46 - 13-Mar-25 |
| Unknown* | 0 | $115.17 | OTC Trade |
15:34:46 - 13-Mar-25 |
| Unknown* | 0 | $115.17 | OTC Trade |
15:34:46 - 13-Mar-25 |
| Unknown* | 0 | $115.17 | OTC Trade |
15:34:46 - 13-Mar-25 |
| Unknown* | 0 | $115.17 | OTC Trade |
15:34:46 - 13-Mar-25 |
| Unknown* | 0 | $115.17 | OTC Trade |
15:34:46 - 13-Mar-25 |
| Unknown* | 0 | $115.17 | OTC Trade |
15:34:46 - 13-Mar-25 |
| Unknown* | 0 | $115.17 | OTC Trade |
15:34:46 - 13-Mar-25 |
| Unknown* | 0 | $115.17 | OTC Trade |
15:34:46 - 13-Mar-25 |
| Unknown* | 0 | $115.17 | OTC Trade |
15:34:46 - 13-Mar-25 |
| Unknown* | 0 | $115.17 | OTC Trade |
15:34:46 - 13-Mar-25 |
| Unknown* | 0 | $115.17 | OTC Trade |
15:34:46 - 13-Mar-25 |
| Unknown* | 0 | $115.17 | OTC Trade |
15:34:46 - 13-Mar-25 |
| Unknown* | 0 | $115.17 | OTC Trade |
15:34:46 - 13-Mar-25 |
| Unknown* | 0 | $115.17 | OTC Trade |
15:34:46 - 13-Mar-25 |
| Unknown* | 0 | $115.17 | OTC Trade |
15:34:46 - 13-Mar-25 |
| Unknown* | 0 | $115.17 | OTC Trade |
15:34:46 - 13-Mar-25 |
| Unknown* | 0 | $115.17 | OTC Trade |
15:34:46 - 13-Mar-25 |
| Unknown* | 0 | $115.17 | OTC Trade |
15:34:46 - 13-Mar-25 |
| Unknown* | 0 | $115.17 | OTC Trade |
15:34:46 - 13-Mar-25 |
| Unknown* | 0 | $115.17 | OTC Trade |
15:34:46 - 13-Mar-25 |