| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $186.54371 | SI Trade Currency Conversion |
10:57:47 - 03-Jul-25 |
| Unknown* | 0 | $186.54371 | SI Trade Currency Conversion |
10:57:47 - 03-Jul-25 |
| Unknown* | 0 | $186.87396 | SI Trade Currency Conversion |
09:01:34 - 03-Jul-25 |
| Unknown* | 0 | $187.2278 | SI Trade Currency Conversion |
08:59:29 - 03-Jul-25 |
| Unknown* | 2 | $187.32215 | SI Trade Currency Conversion |
08:57:25 - 03-Jul-25 |
| Unknown* | 2 | $187.32215 | Currency Conversion OTC Trade |
08:57:25 - 03-Jul-25 |
| Unknown* | 0 | $187.32215 | SI Trade Currency Conversion |
08:57:24 - 03-Jul-25 |
| Unknown* | 4 | $187.92 | OTC Trade |
08:49:45 - 03-Jul-25 |
| Unknown* | 31 | $187.91 | OTC Trade |
08:49:45 - 03-Jul-25 |
| Unknown* | 33 | $187.51 | OTC Trade |
08:49:45 - 03-Jul-25 |
| Unknown* | 8 | $187.91 | OTC Trade |
08:49:45 - 03-Jul-25 |
| Unknown* | 0 | $185.36425 | SI Trade Currency Conversion |
08:45:20 - 03-Jul-25 |
| Unknown* | 0 | $187.25139 | SI Trade Currency Conversion |
08:21:10 - 03-Jul-25 |
| Unknown* | 0 | $187.25139 | SI Trade Currency Conversion |
08:21:10 - 03-Jul-25 |
| Unknown* | 0 | $187.41651 | SI Trade Currency Conversion |
08:06:27 - 03-Jul-25 |
| Unknown* | 1 | $185.4742 | OTC Trade |
20:58:59 - 02-Jul-25 |
| Unknown* | 2 | $185.40 | OTC Trade |
20:53:40 - 02-Jul-25 |
| Unknown* | 13 | $185.40 | OTC Trade |
20:53:40 - 02-Jul-25 |
| Unknown* | 0 | $185.048 | OTC Trade |
20:49:10 - 02-Jul-25 |
| Unknown* | 1 | $185.0578 | OTC Trade |
20:49:10 - 02-Jul-25 |
| Unknown* | 100 | $185.238 | OTC Trade |
20:43:45 - 02-Jul-25 |
| Unknown* | 49 | $185.42 | OTC Trade |
20:35:20 - 02-Jul-25 |
| Unknown* | 26 | $185.42 | OTC Trade |
20:35:20 - 02-Jul-25 |
| Unknown* | 1 | $184.5427 | OTC Trade |
20:22:06 - 02-Jul-25 |
| Unknown* | 11 | $183.7003 | Cross OTC Trade |
19:51:40 - 02-Jul-25 |
| Unknown* | 0 | $183.86 | OTC Trade |
19:48:29 - 02-Jul-25 |
| Unknown* | 81 | $183.67 | OTC Trade |
19:28:06 - 02-Jul-25 |
| Unknown* | 219 | $183.67 | OTC Trade |
19:28:06 - 02-Jul-25 |
| Unknown* | 15 | $183.73 | OTC Trade |
19:24:36 - 02-Jul-25 |
| Unknown* | 1 | $184.4095 | Currency Conversion Negotiated Trade |
19:11:09 - 02-Jul-25 |
| Unknown* | 10 | $184.45 | OTC Trade |
19:11:02 - 02-Jul-25 |
| Unknown* | 0 | $184.53104 | SI Trade Currency Conversion |
19:01:02 - 02-Jul-25 |
| Unknown* | 150 | $184.9495 | OTC Trade |
18:55:45 - 02-Jul-25 |
| Unknown* | 15 | $183.984 | OTC Trade |
18:37:47 - 02-Jul-25 |
| Unknown* | 0 | $185.3689 | OTC Trade |
18:24:07 - 02-Jul-25 |
| Unknown* | 0 | $185.56932 | SI Trade Currency Conversion |
18:20:36 - 02-Jul-25 |
| Unknown* | 0 | $185.70 | OTC Trade |
18:20:16 - 02-Jul-25 |
| Unknown* | 13 | $185.7072 | OTC Trade |
18:20:16 - 02-Jul-25 |
| Unknown* | 0 | $185.71091 | SI Trade Currency Conversion |
18:18:47 - 02-Jul-25 |
| Unknown* | 0 | $186.04 | OTC Trade |
18:14:46 - 02-Jul-25 |
| Unknown* | 1 | $186.22893 | Currency Conversion Negotiated Trade |
18:02:32 - 02-Jul-25 |
| Unknown* | 15 | $186.135 | OTC Trade |
17:51:36 - 02-Jul-25 |
| Unknown* | 2 | $185.9761 | OTC Trade |
17:42:25 - 02-Jul-25 |
| Unknown* | 72 | $185.62984 | Currency Conversion Negotiated Trade |
17:23:43 - 02-Jul-25 |
| Unknown* | 2 | $185.5462 | Cross OTC Trade |
17:23:21 - 02-Jul-25 |
| Unknown* | 0 | $185.7581 | SI Trade Currency Conversion |
17:20:58 - 02-Jul-25 |
| Unknown* | 9 | $185.54705 | Currency Conversion Negotiated Trade |
17:20:26 - 02-Jul-25 |
| Unknown* | 80 | $185.31628 | Currency Conversion Negotiated Trade |
17:16:15 - 02-Jul-25 |
| Unknown* | 0 | $184.9086 | SI Trade Currency Conversion |
17:13:05 - 02-Jul-25 |
| Unknown* | 0 | $185.28616 | SI Trade Currency Conversion |
16:39:05 - 02-Jul-25 |
| Unknown* | 0 | $185.28616 | SI Trade Currency Conversion |
16:39:05 - 02-Jul-25 |
| Unknown* | 5 | $184.7135 | Cross OTC Trade |
16:34:59 - 02-Jul-25 |
| Unknown* | 1 | $184.56 | OTC Trade |
16:34:22 - 02-Jul-25 |
| Unknown* | 0 | $184.0121 | OTC Trade |
16:25:59 - 02-Jul-25 |
| Unknown* | 1 | $184.0233 | OTC Trade |
16:25:59 - 02-Jul-25 |
| Unknown* | 2 | $184.0233 | OTC Trade |
16:25:59 - 02-Jul-25 |
| Unknown* | 200 | $184.01 | OTC Trade |
16:24:47 - 02-Jul-25 |
| Unknown* | 14 | $184.01 | OTC Trade |
16:24:47 - 02-Jul-25 |
| Unknown* | 50 | $184.08 | OTC Trade |
16:24:46 - 02-Jul-25 |
| Unknown* | 3 | $184.7265 | Cross OTC Trade |
16:20:14 - 02-Jul-25 |
| Unknown* | 5 | $185.0941 | OTC Trade |
16:18:12 - 02-Jul-25 |
| Unknown* | 190 | $185.00 | OTC Trade |
16:14:45 - 02-Jul-25 |
| Unknown* | 16 | $187.76619 | Currency Conversion Negotiated Trade |
16:12:55 - 02-Jul-25 |
| Unknown* | 2 | $186.74 | OTC Trade |
16:10:46 - 02-Jul-25 |
| Unknown* | 1 | $186.595 | OTC Trade |
16:10:26 - 02-Jul-25 |
| Unknown* | 0 | $186.64 | OTC Trade |
16:07:44 - 02-Jul-25 |
| Unknown* | 0 | $186.64 | OTC Trade |
16:07:26 - 02-Jul-25 |
| Unknown* | 0 | $187.5751 | SI Trade Currency Conversion |
16:05:24 - 02-Jul-25 |
| Unknown* | 0 | $187.5751 | SI Trade Currency Conversion |
16:05:24 - 02-Jul-25 |
| Unknown* | 0 | $186.83 | OTC Trade |
16:04:22 - 02-Jul-25 |
| Unknown* | 0 | $187.64589 | SI Trade Currency Conversion |
16:03:34 - 02-Jul-25 |
| Unknown* | 0 | $187.09 | OTC Trade |
16:01:49 - 02-Jul-25 |
| Unknown* | 0 | $186.91 | OTC Trade |
16:00:35 - 02-Jul-25 |
| Unknown* | 0 | $186.91 | OTC Trade |
16:00:35 - 02-Jul-25 |
| Buy* | 2,204 | $186.81 | SI Trade |
16:00:01 - 02-Jul-25 |
| Unknown* | 0 | $186.59 | OTC Trade |
15:59:33 - 02-Jul-25 |
| Unknown* | 6 | $186.64 | OTC Trade |
15:58:35 - 02-Jul-25 |
| Unknown* | 0 | $186.32 | OTC Trade |
15:57:09 - 02-Jul-25 |
| Unknown* | 0 | $186.32 | OTC Trade |
15:57:08 - 02-Jul-25 |
| Unknown* | 0 | $186.32 | OTC Trade |
15:57:08 - 02-Jul-25 |
| Unknown* | 0 | $186.32 | OTC Trade |
15:57:08 - 02-Jul-25 |
| Unknown* | 0 | $186.32 | OTC Trade |
15:57:08 - 02-Jul-25 |
| Unknown* | 0 | $186.32 | OTC Trade |
15:57:07 - 02-Jul-25 |
| Unknown* | 0 | $186.32 | OTC Trade |
15:57:07 - 02-Jul-25 |
| Unknown* | 0 | $186.32 | OTC Trade |
15:57:07 - 02-Jul-25 |
| Unknown* | 0 | $186.32 | OTC Trade |
15:57:07 - 02-Jul-25 |
| Unknown* | 0 | $186.32 | OTC Trade |
15:57:07 - 02-Jul-25 |
| Unknown* | 0 | $186.32 | OTC Trade |
15:57:07 - 02-Jul-25 |
| Unknown* | 0 | $186.32 | OTC Trade |
15:57:07 - 02-Jul-25 |
| Unknown* | 0 | $186.32 | OTC Trade |
15:57:07 - 02-Jul-25 |
| Unknown* | 5 | $186.5138 | Cross OTC Trade |
15:56:14 - 02-Jul-25 |
| Unknown* | 1 | $186.57 | OTC Trade |
15:54:47 - 02-Jul-25 |
| Unknown* | 14 | $188.59469 | Currency Conversion Negotiated Trade |
15:54:47 - 02-Jul-25 |
| Unknown* | 0 | $186.71 | OTC Trade |
15:53:43 - 02-Jul-25 |
| Unknown* | 14 | $188.73894 | Currency Conversion Negotiated Trade |
15:53:36 - 02-Jul-25 |
| Unknown* | 29 | $188.56907 | Currency Conversion Negotiated Trade |
15:53:12 - 02-Jul-25 |
| Unknown* | 1 | $186.16 | OTC Trade |
15:52:45 - 02-Jul-25 |
| Unknown* | 0 | $186.16 | OTC Trade |
15:52:39 - 02-Jul-25 |
| Unknown* | 0 | $186.16 | OTC Trade |
15:52:36 - 02-Jul-25 |
| Unknown* | 1 | $186.70 | OTC Trade |
15:50:21 - 02-Jul-25 |
| Unknown* | 0 | $186.75 | OTC Trade |
15:49:40 - 02-Jul-25 |
| Unknown* | 0 | $186.75 | OTC Trade |
15:49:40 - 02-Jul-25 |
| Unknown* | 0 | $186.75 | OTC Trade |
15:49:40 - 02-Jul-25 |
| Unknown* | 20 | $187.87009 | Currency Conversion Negotiated Trade |
15:45:36 - 02-Jul-25 |
| Unknown* | 30 | $185.7408 | OTC Trade |
15:45:23 - 02-Jul-25 |
| Unknown* | 0 | $186.22 | OTC Trade |
15:42:45 - 02-Jul-25 |
| Unknown* | 10 | $186.1566 | Cross OTC Trade |
15:42:23 - 02-Jul-25 |
| Unknown* | 0 | $186.16 | OTC Trade |
15:37:53 - 02-Jul-25 |
| Unknown* | 37 | $185.90 | OTC Trade |
15:35:22 - 02-Jul-25 |
| Unknown* | 0 | $185.76 | OTC Trade |
15:34:58 - 02-Jul-25 |
| Unknown* | 0 | $185.48 | OTC Trade |
15:28:25 - 02-Jul-25 |
| Unknown* | 0 | $185.48 | OTC Trade |
15:28:25 - 02-Jul-25 |
| Unknown* | 0 | $185.63 | OTC Trade |
15:28:10 - 02-Jul-25 |
| Unknown* | 5 | $185.97 | OTC Trade |
15:25:59 - 02-Jul-25 |
| Unknown* | 0 | $186.72559 | SI Trade Currency Conversion |
15:21:56 - 02-Jul-25 |
| Unknown* | 0 | $186.07 | OTC Trade |
15:19:47 - 02-Jul-25 |
| Unknown* | 1 | $186.08 | OTC Trade |
15:19:18 - 02-Jul-25 |
| Unknown* | 2 | $185.95 | OTC Trade |
15:17:57 - 02-Jul-25 |
| Unknown* | 0 | $185.43 | OTC Trade |
15:13:56 - 02-Jul-25 |
| Unknown* | 0 | $185.43 | OTC Trade |
15:13:56 - 02-Jul-25 |
| Unknown* | 0 | $185.43 | OTC Trade |
15:13:56 - 02-Jul-25 |
| Unknown* | 0 | $185.37 | OTC Trade |
15:11:50 - 02-Jul-25 |
| Unknown* | 0 | $185.37 | OTC Trade |
15:11:50 - 02-Jul-25 |
| Unknown* | 0 | $185.37 | OTC Trade |
15:11:50 - 02-Jul-25 |
| Unknown* | 1 | $185.37 | OTC Trade |
15:11:50 - 02-Jul-25 |
| Unknown* | 0 | $185.20 | OTC Trade |
15:11:31 - 02-Jul-25 |
| Unknown* | 30 | $185.85 | OTC Trade |
15:10:29 - 02-Jul-25 |
| Unknown* | 1 | $186.03 | OTC Trade |
15:10:06 - 02-Jul-25 |
| Unknown* | 1 | $186.01 | OTC Trade |
15:09:35 - 02-Jul-25 |
| Unknown* | 0 | $185.81 | OTC Trade |
15:09:33 - 02-Jul-25 |
| Unknown* | 0 | $185.94 | OTC Trade |
15:09:03 - 02-Jul-25 |
| Unknown* | 0 | $185.46 | OTC Trade |
15:08:47 - 02-Jul-25 |
| Unknown* | 0 | $185.46 | OTC Trade |
15:08:47 - 02-Jul-25 |
| Unknown* | 0 | $185.46 | OTC Trade |
15:08:47 - 02-Jul-25 |
| Unknown* | 0 | $185.46 | OTC Trade |
15:08:47 - 02-Jul-25 |
| Unknown* | 0 | $185.46 | OTC Trade |
15:08:46 - 02-Jul-25 |
| Unknown* | 0 | $185.46 | OTC Trade |
15:08:46 - 02-Jul-25 |
| Unknown* | 8 | $188.22069 | Currency Conversion Negotiated Trade |
15:05:25 - 02-Jul-25 |
| Unknown* | 0 | $186.29 | OTC Trade |
15:02:06 - 02-Jul-25 |
| Unknown* | 6 | $186.2495 | Cross OTC Trade |
15:01:40 - 02-Jul-25 |
| Unknown* | 0 | $186.74919 | SI Trade Currency Conversion |
15:01:23 - 02-Jul-25 |
| Unknown* | 0 | $186.08 | OTC Trade |
15:01:13 - 02-Jul-25 |
| Unknown* | 1 | $185.855 | OTC Trade |
15:00:01 - 02-Jul-25 |
| Unknown* | 1 | $185.855 | OTC Trade |
15:00:01 - 02-Jul-25 |
| Unknown* | 0 | $185.855 | OTC Trade |
15:00:01 - 02-Jul-25 |
| Unknown* | 1 | $185.855 | OTC Trade |
15:00:01 - 02-Jul-25 |
| Unknown* | 1 | $185.855 | OTC Trade |
15:00:01 - 02-Jul-25 |
| Unknown* | 0 | $185.855 | OTC Trade |
15:00:01 - 02-Jul-25 |
| Unknown* | 0 | $185.855 | OTC Trade |
15:00:01 - 02-Jul-25 |
| Unknown* | 0 | $185.855 | OTC Trade |
15:00:01 - 02-Jul-25 |
| Unknown* | 0 | $185.855 | OTC Trade |
15:00:01 - 02-Jul-25 |
| Unknown* | 0 | $185.855 | OTC Trade |
15:00:01 - 02-Jul-25 |
| Unknown* | 1 | $185.855 | OTC Trade |
15:00:01 - 02-Jul-25 |
| Unknown* | 0 | $185.855 | OTC Trade |
15:00:01 - 02-Jul-25 |
| Unknown* | 0 | $185.855 | OTC Trade |
15:00:01 - 02-Jul-25 |
| Unknown* | 0 | $185.855 | OTC Trade |
15:00:01 - 02-Jul-25 |
| Unknown* | 1 | $185.855 | OTC Trade |
15:00:00 - 02-Jul-25 |
| Unknown* | 7 | $185.855 | OTC Trade |
15:00:00 - 02-Jul-25 |
| Unknown* | 3 | $185.855 | OTC Trade |
15:00:00 - 02-Jul-25 |
| Unknown* | 1 | $185.855 | OTC Trade |
15:00:00 - 02-Jul-25 |
| Unknown* | 1 | $185.855 | OTC Trade |
15:00:00 - 02-Jul-25 |
| Unknown* | 1 | $185.855 | OTC Trade |
15:00:00 - 02-Jul-25 |
| Unknown* | 1 | $185.855 | OTC Trade |
15:00:00 - 02-Jul-25 |
| Unknown* | 1 | $185.855 | OTC Trade |
15:00:00 - 02-Jul-25 |
| Unknown* | 1 | $185.855 | OTC Trade |
15:00:00 - 02-Jul-25 |
| Unknown* | 1 | $185.855 | OTC Trade |
15:00:00 - 02-Jul-25 |
| Unknown* | 1 | $185.855 | OTC Trade |
15:00:00 - 02-Jul-25 |
| Unknown* | 1 | $185.855 | OTC Trade |
15:00:00 - 02-Jul-25 |
| Unknown* | 1 | $185.855 | OTC Trade |
15:00:00 - 02-Jul-25 |
| Unknown* | 1 | $185.855 | OTC Trade |
15:00:00 - 02-Jul-25 |
| Unknown* | 1 | $185.855 | OTC Trade |
15:00:00 - 02-Jul-25 |
| Unknown* | 1 | $185.855 | OTC Trade |
15:00:00 - 02-Jul-25 |
| Unknown* | 1 | $185.855 | OTC Trade |
15:00:00 - 02-Jul-25 |
| Unknown* | 1 | $185.855 | OTC Trade |
15:00:00 - 02-Jul-25 |
| Unknown* | 1 | $185.855 | OTC Trade |
15:00:00 - 02-Jul-25 |
| Unknown* | 1 | $185.855 | OTC Trade |
15:00:00 - 02-Jul-25 |
| Unknown* | 3 | $185.855 | OTC Trade |
15:00:00 - 02-Jul-25 |
| Unknown* | 1 | $185.855 | OTC Trade |
15:00:00 - 02-Jul-25 |
| Unknown* | 1 | $185.855 | OTC Trade |
15:00:00 - 02-Jul-25 |
| Unknown* | 1 | $185.855 | OTC Trade |
15:00:00 - 02-Jul-25 |
| Unknown* | 3 | $185.855 | OTC Trade |
15:00:00 - 02-Jul-25 |
| Unknown* | 1 | $185.855 | OTC Trade |
15:00:00 - 02-Jul-25 |
| Unknown* | 1 | $185.855 | OTC Trade |
15:00:00 - 02-Jul-25 |
| Unknown* | 1 | $185.855 | OTC Trade |
15:00:00 - 02-Jul-25 |
| Unknown* | 1 | $185.855 | OTC Trade |
15:00:00 - 02-Jul-25 |
| Unknown* | 1 | $185.855 | OTC Trade |
15:00:00 - 02-Jul-25 |
| Unknown* | 1 | $185.855 | OTC Trade |
15:00:00 - 02-Jul-25 |
| Unknown* | 1 | $185.855 | OTC Trade |
15:00:00 - 02-Jul-25 |
| Unknown* | 1 | $185.855 | OTC Trade |
15:00:00 - 02-Jul-25 |
| Unknown* | 4 | $185.855 | OTC Trade |
15:00:00 - 02-Jul-25 |
| Unknown* | 1 | $185.855 | OTC Trade |
15:00:00 - 02-Jul-25 |
| Unknown* | 2 | $185.855 | OTC Trade |
15:00:00 - 02-Jul-25 |
| Unknown* | 1 | $185.855 | OTC Trade |
15:00:00 - 02-Jul-25 |
| Unknown* | 1 | $185.855 | OTC Trade |
15:00:00 - 02-Jul-25 |
| Unknown* | 1 | $185.855 | OTC Trade |
15:00:00 - 02-Jul-25 |
| Unknown* | 1 | $185.855 | OTC Trade |
15:00:00 - 02-Jul-25 |
| Unknown* | 4 | $185.855 | OTC Trade |
15:00:00 - 02-Jul-25 |
| Unknown* | 1 | $185.855 | OTC Trade |
15:00:00 - 02-Jul-25 |
| Unknown* | 1 | $185.855 | OTC Trade |
15:00:00 - 02-Jul-25 |
| Unknown* | 1 | $185.855 | OTC Trade |
15:00:00 - 02-Jul-25 |