| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $225.34 | OTC Trade |
19:11:31 - 19-Sep-25 |
| Unknown* | 0 | $225.30 | OTC Trade |
19:09:35 - 19-Sep-25 |
| Unknown* | 0 | $225.10 | OTC Trade |
19:08:41 - 19-Sep-25 |
| Unknown* | 0 | $225.42 | OTC Trade |
19:03:31 - 19-Sep-25 |
| Unknown* | 0 | $225.51 | OTC Trade |
18:58:31 - 19-Sep-25 |
| Unknown* | 0 | $225.50 | OTC Trade |
18:58:31 - 19-Sep-25 |
| Unknown* | 0 | $225.18 | OTC Trade |
18:57:59 - 19-Sep-25 |
| Unknown* | 0 | $225.28 | OTC Trade |
18:57:55 - 19-Sep-25 |
| Unknown* | 1 | $225.3158 | Cross OTC Trade |
18:56:31 - 19-Sep-25 |
| Unknown* | 0 | $225.60 | OTC Trade |
18:55:25 - 19-Sep-25 |
| Unknown* | 4 | $225.88 | OTC Trade |
18:51:22 - 19-Sep-25 |
| Unknown* | 0 | $226.05 | OTC Trade |
18:50:58 - 19-Sep-25 |
| Unknown* | 2 | $225.80 | OTC Trade |
18:49:55 - 19-Sep-25 |
| Unknown* | 20 | $225.71 | OTC Trade |
18:44:24 - 19-Sep-25 |
| Unknown* | 0 | $225.50 | OTC Trade |
18:43:26 - 19-Sep-25 |
| Unknown* | 0 | $224.89 | OTC Trade |
18:40:32 - 19-Sep-25 |
| Unknown* | 0 | $224.79 | OTC Trade |
18:39:05 - 19-Sep-25 |
| Unknown* | 0 | $224.82 | OTC Trade |
18:36:00 - 19-Sep-25 |
| Unknown* | 3 | $225.02 | OTC Trade |
18:35:33 - 19-Sep-25 |
| Unknown* | 0 | $224.64 | OTC Trade |
18:31:54 - 19-Sep-25 |
| Unknown* | 39 | $224.79 | OTC Trade |
18:31:32 - 19-Sep-25 |
| Unknown* | 0 | $224.91 | OTC Trade |
18:25:09 - 19-Sep-25 |
| Unknown* | 0 | $224.91 | OTC Trade |
18:25:09 - 19-Sep-25 |
| Unknown* | 0 | $224.91 | OTC Trade |
18:24:49 - 19-Sep-25 |
| Unknown* | 0 | $225.01 | OTC Trade |
18:24:07 - 19-Sep-25 |
| Unknown* | 0 | $225.26 | OTC Trade |
18:19:41 - 19-Sep-25 |
| Unknown* | 0 | $225.37 | OTC Trade |
18:17:10 - 19-Sep-25 |
| Unknown* | 0 | $225.29 | OTC Trade |
18:16:58 - 19-Sep-25 |
| Unknown* | 0 | $224.87 | OTC Trade |
18:16:44 - 19-Sep-25 |
| Unknown* | 0 | $224.87 | OTC Trade |
18:16:43 - 19-Sep-25 |
| Unknown* | 0 | $224.87 | OTC Trade |
18:16:43 - 19-Sep-25 |
| Unknown* | 0 | $224.87 | OTC Trade |
18:16:43 - 19-Sep-25 |
| Unknown* | 0 | $225.40 | OTC Trade |
18:11:07 - 19-Sep-25 |
| Unknown* | 0 | $225.40 | OTC Trade |
18:11:07 - 19-Sep-25 |
| Unknown* | 0 | $225.36 | OTC Trade |
18:07:58 - 19-Sep-25 |
| Unknown* | 0 | $225.36 | OTC Trade |
18:07:54 - 19-Sep-25 |
| Unknown* | 0 | $225.21 | OTC Trade |
18:06:22 - 19-Sep-25 |
| Unknown* | 0 | $225.21 | OTC Trade |
18:06:22 - 19-Sep-25 |
| Unknown* | 0 | $224.74 | OTC Trade |
18:04:22 - 19-Sep-25 |
| Unknown* | 0 | $224.83 | OTC Trade |
17:58:36 - 19-Sep-25 |
| Unknown* | 0 | $224.99 | OTC Trade |
17:53:18 - 19-Sep-25 |
| Unknown* | 1 | $224.79 | OTC Trade |
17:53:07 - 19-Sep-25 |
| Unknown* | 0 | $224.79 | OTC Trade |
17:52:49 - 19-Sep-25 |
| Unknown* | 0 | $224.79 | OTC Trade |
17:51:15 - 19-Sep-25 |
| Unknown* | 0 | $224.79 | OTC Trade |
17:51:15 - 19-Sep-25 |
| Unknown* | 0 | $224.79 | OTC Trade |
17:51:15 - 19-Sep-25 |
| Unknown* | 6 | $225.06 | OTC Trade |
17:49:34 - 19-Sep-25 |
| Unknown* | 2 | $224.95 | OTC Trade |
17:48:52 - 19-Sep-25 |
| Unknown* | 0 | $225.27 | OTC Trade |
17:47:21 - 19-Sep-25 |
| Unknown* | 0 | $225.27 | OTC Trade |
17:47:01 - 19-Sep-25 |
| Unknown* | 0 | $225.32 | OTC Trade |
17:46:05 - 19-Sep-25 |
| Unknown* | 0 | $225.21 | OTC Trade |
17:44:51 - 19-Sep-25 |
| Unknown* | 0 | $225.21 | OTC Trade |
17:44:51 - 19-Sep-25 |
| Unknown* | 0 | $225.21 | OTC Trade |
17:44:51 - 19-Sep-25 |
| Unknown* | 0 | $225.21 | OTC Trade |
17:44:50 - 19-Sep-25 |
| Unknown* | 0 | $224.89 | OTC Trade |
17:38:46 - 19-Sep-25 |
| Unknown* | 0 | $224.89 | OTC Trade |
17:38:46 - 19-Sep-25 |
| Unknown* | 0 | $224.85 | OTC Trade |
17:35:03 - 19-Sep-25 |
| Unknown* | 0 | $225.9934 | SI Trade Currency Conversion |
17:34:37 - 19-Sep-25 |
| Unknown* | 0 | $223.69 | OTC Trade |
17:22:34 - 19-Sep-25 |
| Unknown* | 0 | $224.32 | OTC Trade |
17:15:52 - 19-Sep-25 |
| Unknown* | 0 | $224.08 | OTC Trade |
17:15:12 - 19-Sep-25 |
| Unknown* | 0 | $224.40 | OTC Trade |
17:14:00 - 19-Sep-25 |
| Unknown* | 6 | $225.76015 | Currency Conversion Negotiated Trade |
17:13:09 - 19-Sep-25 |
| Unknown* | 0 | $223.92 | OTC Trade |
17:09:33 - 19-Sep-25 |
| Unknown* | 0 | $223.95 | OTC Trade |
17:06:31 - 19-Sep-25 |
| Unknown* | 0 | $223.77 | OTC Trade |
17:05:22 - 19-Sep-25 |
| Unknown* | 0 | $223.84 | OTC Trade |
17:03:46 - 19-Sep-25 |
| Unknown* | 0 | $223.84 | OTC Trade |
17:03:13 - 19-Sep-25 |
| Unknown* | 0 | $223.84 | OTC Trade |
17:03:13 - 19-Sep-25 |
| Unknown* | 0 | $223.84 | OTC Trade |
17:03:13 - 19-Sep-25 |
| Unknown* | 0 | $224.64918 | SI Trade Currency Conversion |
17:00:56 - 19-Sep-25 |
| Unknown* | 19 | $224.82814 | Currency Conversion Negotiated Trade |
16:57:22 - 19-Sep-25 |
| Unknown* | 1 | $223.37 | OTC Trade |
16:52:37 - 19-Sep-25 |
| Unknown* | 0 | $222.78 | OTC Trade |
16:52:21 - 19-Sep-25 |
| Unknown* | 3 | $224.51237 | SI Trade Currency Conversion |
16:51:55 - 19-Sep-25 |
| Unknown* | 0 | $222.82 | OTC Trade |
16:49:18 - 19-Sep-25 |
| Unknown* | 1 | $223.4578 | Cross OTC Trade |
16:43:42 - 19-Sep-25 |
| Unknown* | 0 | $223.50 | OTC Trade |
16:42:17 - 19-Sep-25 |
| Unknown* | 0 | $222.95 | OTC Trade |
16:41:13 - 19-Sep-25 |
| Unknown* | 0 | $222.89 | OTC Trade |
16:35:57 - 19-Sep-25 |
| Unknown* | 0 | $222.91 | OTC Trade |
16:31:41 - 19-Sep-25 |
| Unknown* | 0 | $222.91 | OTC Trade |
16:31:41 - 19-Sep-25 |
| Unknown* | 0 | $222.61 | OTC Trade |
16:31:26 - 19-Sep-25 |
| Unknown* | 0 | $222.61 | OTC Trade |
16:31:26 - 19-Sep-25 |
| Unknown* | 0 | $222.61 | OTC Trade |
16:31:26 - 19-Sep-25 |
| Unknown* | 0 | $222.56 | OTC Trade |
16:28:14 - 19-Sep-25 |
| Unknown* | 0 | $222.56 | OTC Trade |
16:28:04 - 19-Sep-25 |
| Unknown* | 4 | $222.94 | OTC Trade |
16:23:03 - 19-Sep-25 |
| Unknown* | 8 | $224.09191 | Currency Conversion Negotiated Trade |
16:22:55 - 19-Sep-25 |
| Unknown* | 0 | $222.64 | OTC Trade |
16:17:06 - 19-Sep-25 |
| Unknown* | 0 | $222.61 | OTC Trade |
16:15:52 - 19-Sep-25 |
| Unknown* | 0 | $222.61 | OTC Trade |
16:15:51 - 19-Sep-25 |
| Unknown* | 30 | $222.35 | OTC Trade |
16:13:43 - 19-Sep-25 |
| Unknown* | 0 | $222.63 | OTC Trade |
16:12:17 - 19-Sep-25 |
| Unknown* | 0 | $222.66 | OTC Trade |
16:11:35 - 19-Sep-25 |
| Unknown* | 0 | $222.16 | OTC Trade |
16:11:33 - 19-Sep-25 |
| Unknown* | 0 | $222.59 | OTC Trade |
16:08:52 - 19-Sep-25 |
| Unknown* | 4 | $222.59 | OTC Trade |
16:08:42 - 19-Sep-25 |
| Unknown* | 0 | $223.37 | OTC Trade |
15:59:58 - 19-Sep-25 |
| Unknown* | 2 | $222.98 | OTC Trade |
15:56:49 - 19-Sep-25 |
| Unknown* | 0 | $223.05 | OTC Trade |
15:55:28 - 19-Sep-25 |
| Unknown* | 0 | $223.39 | OTC Trade |
15:51:53 - 19-Sep-25 |
| Unknown* | 10 | $223.145 | OTC Trade |
15:51:36 - 19-Sep-25 |
| Unknown* | 0 | $222.99 | OTC Trade |
15:51:18 - 19-Sep-25 |
| Unknown* | 0 | $222.99 | OTC Trade |
15:51:18 - 19-Sep-25 |
| Unknown* | 0 | $222.99 | OTC Trade |
15:50:55 - 19-Sep-25 |
| Unknown* | 0 | $222.99 | OTC Trade |
15:50:55 - 19-Sep-25 |
| Unknown* | 0 | $222.99 | OTC Trade |
15:50:55 - 19-Sep-25 |
| Unknown* | 36 | $223.80019 | Currency Conversion Negotiated Trade |
15:46:17 - 19-Sep-25 |
| Unknown* | 66 | $222.6277 | OTC Trade |
15:44:05 - 19-Sep-25 |
| Unknown* | 0 | $222.96 | OTC Trade |
15:42:41 - 19-Sep-25 |
| Unknown* | 0 | $222.96 | OTC Trade |
15:42:40 - 19-Sep-25 |
| Unknown* | 29 | $223.59 | OTC Trade |
15:41:13 - 19-Sep-25 |
| Unknown* | 0 | $223.11 | OTC Trade |
15:39:10 - 19-Sep-25 |
| Unknown* | 0 | $223.11 | OTC Trade |
15:39:10 - 19-Sep-25 |
| Unknown* | 5 | $223.581 | OTC Trade |
15:38:29 - 19-Sep-25 |
| Unknown* | 0 | $223.84737 | SI Trade Currency Conversion |
15:32:53 - 19-Sep-25 |
| Unknown* | 0 | $223.69 | OTC Trade |
15:31:17 - 19-Sep-25 |
| Unknown* | 2 | $223.3729 | Cross OTC Trade |
15:30:57 - 19-Sep-25 |
| Unknown* | 2,300 | $0.00 | SI Trade |
15:30:07 - 19-Sep-25 |
| Unknown* | 0 | $223.57 | OTC Trade |
15:28:58 - 19-Sep-25 |
| Unknown* | 0 | $223.72 | OTC Trade |
15:25:47 - 19-Sep-25 |
| Unknown* | 500 | $223.50 | OTC Trade |
15:25:41 - 19-Sep-25 |
| Unknown* | 1 | $223.72 | OTC Trade |
15:23:51 - 19-Sep-25 |
| Unknown* | 0 | $223.81 | OTC Trade |
15:22:49 - 19-Sep-25 |
| Unknown* | 0 | $224.10 | OTC Trade |
15:17:45 - 19-Sep-25 |
| Unknown* | 0 | $224.10 | OTC Trade |
15:17:43 - 19-Sep-25 |
| Unknown* | 0 | $224.10 | OTC Trade |
15:17:42 - 19-Sep-25 |
| Unknown* | 10 | $223.47 | OTC Trade |
15:16:17 - 19-Sep-25 |
| Unknown* | 0 | $224.13036 | SI Trade Currency Conversion |
15:07:26 - 19-Sep-25 |
| Unknown* | 35 | $223.0846 | OTC Trade |
15:07:03 - 19-Sep-25 |
| Unknown* | 6 | $224.98509 | Currency Conversion Negotiated Trade |
15:06:39 - 19-Sep-25 |
| Unknown* | 1 | $223.619 | OTC Trade |
15:06:21 - 19-Sep-25 |
| Unknown* | 32 | $223.619 | OTC Trade |
15:06:21 - 19-Sep-25 |
| Unknown* | 0 | $225.49 | OTC Trade |
15:04:52 - 19-Sep-25 |
| Unknown* | 100 | $225.06 | OTC Trade |
15:03:48 - 19-Sep-25 |
| Unknown* | 0 | $223.94 | OTC Trade |
15:03:00 - 19-Sep-25 |
| Unknown* | 9 | $225.52407 | Currency Conversion Negotiated Trade |
15:02:39 - 19-Sep-25 |
| Unknown* | 0 | $223.85 | OTC Trade |
15:01:53 - 19-Sep-25 |
| Unknown* | 2 | $223.83 | OTC Trade |
15:01:53 - 19-Sep-25 |
| Unknown* | 0 | $223.46 | OTC Trade |
15:00:45 - 19-Sep-25 |
| Unknown* | 4 | $223.79 | OTC Trade |
15:00:29 - 19-Sep-25 |
| Unknown* | 22 | $223.58 | OTC Trade |
14:59:34 - 19-Sep-25 |
| Unknown* | 9 | $224.72 | OTC Trade |
14:57:39 - 19-Sep-25 |
| Unknown* | 6 | $224.90 | OTC Trade |
14:55:18 - 19-Sep-25 |
| Unknown* | 0 | $224.66 | OTC Trade |
14:54:21 - 19-Sep-25 |
| Unknown* | 0 | $224.66 | OTC Trade |
14:54:16 - 19-Sep-25 |
| Unknown* | 0 | $224.73 | OTC Trade |
14:53:17 - 19-Sep-25 |
| Unknown* | 0 | $224.73 | OTC Trade |
14:53:17 - 19-Sep-25 |
| Unknown* | 0 | $223.63 | OTC Trade |
14:51:53 - 19-Sep-25 |
| Unknown* | 0 | $223.63 | OTC Trade |
14:51:53 - 19-Sep-25 |
| Unknown* | 0 | $223.63 | OTC Trade |
14:51:52 - 19-Sep-25 |
| Unknown* | 0 | $223.63 | OTC Trade |
14:51:52 - 19-Sep-25 |
| Unknown* | 0 | $223.63 | OTC Trade |
14:51:52 - 19-Sep-25 |
| Unknown* | 0 | $223.31 | OTC Trade |
14:51:03 - 19-Sep-25 |
| Unknown* | 0 | $223.78 | OTC Trade |
14:51:03 - 19-Sep-25 |
| Unknown* | 0 | $223.78 | OTC Trade |
14:51:03 - 19-Sep-25 |
| Unknown* | 0 | $223.31 | OTC Trade |
14:51:03 - 19-Sep-25 |
| Unknown* | 0 | $223.78 | OTC Trade |
14:51:01 - 19-Sep-25 |
| Unknown* | 0 | $223.78 | OTC Trade |
14:51:01 - 19-Sep-25 |
| Unknown* | 0 | $223.78 | OTC Trade |
14:51:01 - 19-Sep-25 |
| Unknown* | 0 | $223.78 | OTC Trade |
14:51:01 - 19-Sep-25 |
| Unknown* | 0 | $223.78 | OTC Trade |
14:51:01 - 19-Sep-25 |
| Unknown* | 0 | $223.78 | OTC Trade |
14:51:00 - 19-Sep-25 |
| Unknown* | 0 | $223.78 | OTC Trade |
14:51:00 - 19-Sep-25 |
| Unknown* | 0 | $223.78 | OTC Trade |
14:50:59 - 19-Sep-25 |
| Unknown* | 0 | $223.78 | OTC Trade |
14:50:58 - 19-Sep-25 |
| Unknown* | 0 | $223.78 | OTC Trade |
14:50:51 - 19-Sep-25 |
| Unknown* | 0 | $223.78 | OTC Trade |
14:50:51 - 19-Sep-25 |
| Unknown* | 0 | $223.78 | OTC Trade |
14:50:50 - 19-Sep-25 |
| Unknown* | 0 | $223.31 | OTC Trade |
14:50:50 - 19-Sep-25 |
| Unknown* | 0 | $223.78 | OTC Trade |
14:50:50 - 19-Sep-25 |
| Unknown* | 0 | $223.78 | OTC Trade |
14:50:49 - 19-Sep-25 |
| Unknown* | 0 | $223.78 | OTC Trade |
14:50:48 - 19-Sep-25 |
| Unknown* | 0 | $223.78 | OTC Trade |
14:50:48 - 19-Sep-25 |
| Unknown* | 0 | $224.24 | OTC Trade |
14:50:43 - 19-Sep-25 |
| Unknown* | 0 | $224.24 | OTC Trade |
14:50:43 - 19-Sep-25 |
| Unknown* | 0 | $224.24 | OTC Trade |
14:50:43 - 19-Sep-25 |
| Unknown* | 0 | $224.24 | OTC Trade |
14:50:43 - 19-Sep-25 |
| Unknown* | 0 | $224.24 | OTC Trade |
14:50:43 - 19-Sep-25 |
| Unknown* | 0 | $224.24 | OTC Trade |
14:50:43 - 19-Sep-25 |
| Unknown* | 0 | $224.24 | OTC Trade |
14:50:43 - 19-Sep-25 |
| Unknown* | 0 | $223.91 | OTC Trade |
14:50:43 - 19-Sep-25 |
| Unknown* | 0 | $223.91 | OTC Trade |
14:50:43 - 19-Sep-25 |
| Unknown* | 0 | $224.24 | OTC Trade |
14:50:42 - 19-Sep-25 |
| Unknown* | 0 | $224.24 | OTC Trade |
14:50:42 - 19-Sep-25 |
| Unknown* | 0 | $224.24 | OTC Trade |
14:50:42 - 19-Sep-25 |
| Unknown* | 0 | $224.24 | OTC Trade |
14:50:39 - 19-Sep-25 |
| Unknown* | 0 | $223.91 | OTC Trade |
14:50:37 - 19-Sep-25 |
| Unknown* | 0 | $223.83 | OTC Trade |
14:50:34 - 19-Sep-25 |
| Unknown* | 0 | $224.24 | OTC Trade |
14:50:34 - 19-Sep-25 |
| Unknown* | 0 | $224.24 | OTC Trade |
14:50:34 - 19-Sep-25 |
| Unknown* | 0 | $224.24 | OTC Trade |
14:50:34 - 19-Sep-25 |
| Unknown* | 0 | $224.03 | OTC Trade |
14:50:33 - 19-Sep-25 |
| Unknown* | 0 | $224.03 | OTC Trade |
14:50:33 - 19-Sep-25 |
| Unknown* | 0 | $223.59 | OTC Trade |
14:50:33 - 19-Sep-25 |
| Unknown* | 0 | $223.59 | OTC Trade |
14:50:32 - 19-Sep-25 |
| Unknown* | 0 | $223.59 | OTC Trade |
14:50:32 - 19-Sep-25 |
| Buy* | 24 | $224.23 | Suspected BUY Trade |
14:49:12 - 19-Sep-25 |