| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $169.39 | SI Trade |
19:13:42 - 06-Feb-26 |
| Unknown* | 0 | $169.64 | SI Trade |
19:13:42 - 06-Feb-26 |
| Unknown* | 0 | $169.67 | SI Trade |
19:13:17 - 06-Feb-26 |
| Unknown* | 0 | $169.67 | SI Trade |
19:13:12 - 06-Feb-26 |
| Unknown* | 0 | $169.67 | SI Trade |
19:13:06 - 06-Feb-26 |
| Unknown* | 0 | $169.76 | SI Trade |
19:12:56 - 06-Feb-26 |
| Unknown* | 0 | $169.76 | SI Trade |
19:12:56 - 06-Feb-26 |
| Unknown* | 0 | $169.76 | SI Trade |
19:12:56 - 06-Feb-26 |
| Unknown* | 0 | $169.76 | SI Trade |
19:12:41 - 06-Feb-26 |
| Unknown* | 0 | $169.76 | SI Trade |
19:12:33 - 06-Feb-26 |
| Unknown* | 0 | $169.76 | SI Trade |
19:12:33 - 06-Feb-26 |
| Unknown* | 80 | $169.6457 | OTC Trade |
19:12:21 - 06-Feb-26 |
| Unknown* | 0 | $170.06 | SI Trade |
19:12:21 - 06-Feb-26 |
| Unknown* | 0 | $170.13 | SI Trade |
19:12:15 - 06-Feb-26 |
| Unknown* | 0 | $170.13 | SI Trade |
19:12:09 - 06-Feb-26 |
| Unknown* | 0 | $170.13 | SI Trade |
19:12:06 - 06-Feb-26 |
| Unknown* | 0 | $170.13 | SI Trade |
19:11:57 - 06-Feb-26 |
| Unknown* | 0 | $170.17 | SI Trade |
19:11:52 - 06-Feb-26 |
| Unknown* | 0 | $170.17 | SI Trade |
19:11:49 - 06-Feb-26 |
| Unknown* | 0 | $170.17 | SI Trade |
19:11:42 - 06-Feb-26 |
| Unknown* | 0 | $170.12 | SI Trade |
19:11:36 - 06-Feb-26 |
| Unknown* | 0 | $170.10 | SI Trade |
19:11:27 - 06-Feb-26 |
| Unknown* | 0 | $170.10 | SI Trade |
19:11:21 - 06-Feb-26 |
| Unknown* | 0 | $170.08 | SI Trade |
19:11:17 - 06-Feb-26 |
| Unknown* | 0 | $170.08 | SI Trade |
19:11:10 - 06-Feb-26 |
| Unknown* | 0 | $170.09 | SI Trade |
19:11:04 - 06-Feb-26 |
| Unknown* | 0 | $170.10 | SI Trade |
19:10:57 - 06-Feb-26 |
| Unknown* | 0 | $170.11 | SI Trade |
19:10:52 - 06-Feb-26 |
| Unknown* | 0 | $170.11 | SI Trade |
19:10:46 - 06-Feb-26 |
| Unknown* | 0 | $170.12 | SI Trade |
19:10:41 - 06-Feb-26 |
| Unknown* | 0 | $170.12 | SI Trade |
19:10:33 - 06-Feb-26 |
| Unknown* | 0 | $170.13 | SI Trade |
19:10:28 - 06-Feb-26 |
| Unknown* | 0 | $170.15 | SI Trade |
19:10:16 - 06-Feb-26 |
| Unknown* | 0 | $170.15 | SI Trade |
19:10:16 - 06-Feb-26 |
| Unknown* | 0 | $170.15 | SI Trade |
19:10:16 - 06-Feb-26 |
| Unknown* | 0 | $170.00 | SI Trade |
19:09:59 - 06-Feb-26 |
| Unknown* | 0 | $169.90 | SI Trade |
19:09:41 - 06-Feb-26 |
| Unknown* | 0 | $170.20 | SI Trade |
19:09:01 - 06-Feb-26 |
| Unknown* | 1 | $170.31 | SI Trade |
19:08:34 - 06-Feb-26 |
| Unknown* | 0 | $170.16 | SI Trade |
19:06:35 - 06-Feb-26 |
| Unknown* | 0 | $169.88 | SI Trade |
19:00:20 - 06-Feb-26 |
| Unknown* | 0 | $169.68 | SI Trade |
18:59:28 - 06-Feb-26 |
| Unknown* | 0 | $170.09 | SI Trade |
18:54:03 - 06-Feb-26 |
| Unknown* | 9 | $169.8237 | OTC Trade |
18:53:56 - 06-Feb-26 |
| Unknown* | 1 | $169.99 | SI Trade |
18:53:04 - 06-Feb-26 |
| Unknown* | 3 | $170.20 | SI Trade |
18:47:30 - 06-Feb-26 |
| Unknown* | 0 | $170.59 | SI Trade |
18:46:20 - 06-Feb-26 |
| Unknown* | 0 | $170.02 | SI Trade |
18:42:55 - 06-Feb-26 |
| Unknown* | 0 | $170.00 | SI Trade |
18:41:06 - 06-Feb-26 |
| Unknown* | 1 | $170.00 | SI Trade |
18:41:06 - 06-Feb-26 |
| Unknown* | 0 | $170.15 | SI Trade |
18:41:01 - 06-Feb-26 |
| Unknown* | 0 | $170.15 | SI Trade |
18:40:59 - 06-Feb-26 |
| Unknown* | 0 | $169.95 | SI Trade |
18:40:48 - 06-Feb-26 |
| Unknown* | 0 | $169.95 | SI Trade |
18:40:41 - 06-Feb-26 |
| Unknown* | 0 | $169.95 | SI Trade |
18:40:39 - 06-Feb-26 |
| Unknown* | 0 | $169.95 | SI Trade |
18:40:34 - 06-Feb-26 |
| Unknown* | 0 | $169.90 | SI Trade |
18:40:03 - 06-Feb-26 |
| Unknown* | 0 | $170.00 | SI Trade |
18:39:52 - 06-Feb-26 |
| Unknown* | 0 | $170.00 | SI Trade |
18:39:48 - 06-Feb-26 |
| Unknown* | 0 | $170.00 | SI Trade |
18:39:48 - 06-Feb-26 |
| Unknown* | 0 | $170.00 | SI Trade |
18:39:30 - 06-Feb-26 |
| Unknown* | 0 | $170.00 | SI Trade |
18:39:24 - 06-Feb-26 |
| Unknown* | 0 | $170.00 | SI Trade |
18:39:17 - 06-Feb-26 |
| Unknown* | 0 | $170.00 | SI Trade |
18:39:11 - 06-Feb-26 |
| Unknown* | 0 | $170.00 | SI Trade |
18:39:08 - 06-Feb-26 |
| Unknown* | 0 | $170.00 | SI Trade |
18:39:01 - 06-Feb-26 |
| Unknown* | 0 | $169.81 | SI Trade |
18:34:26 - 06-Feb-26 |
| Unknown* | 4 | $169.8744 | Cross OTC Trade |
18:33:13 - 06-Feb-26 |
| Unknown* | 4 | $169.27 | SI Trade |
18:29:55 - 06-Feb-26 |
| Unknown* | 11 | $169.27 | SI Trade |
18:29:49 - 06-Feb-26 |
| Unknown* | 0 | $169.44 | SI Trade |
18:29:12 - 06-Feb-26 |
| Unknown* | 0 | $169.15 | SI Trade |
18:28:05 - 06-Feb-26 |
| Unknown* | 1 | $169.36 | SI Trade |
18:27:18 - 06-Feb-26 |
| Unknown* | 0 | $169.18234 | SI Trade Currency Conversion |
18:26:50 - 06-Feb-26 |
| Unknown* | 0 | $169.15876 | SI Trade Currency Conversion |
18:26:48 - 06-Feb-26 |
| Unknown* | 0 | $169.67 | SI Trade |
18:24:49 - 06-Feb-26 |
| Unknown* | 0 | $169.63 | SI Trade |
18:23:56 - 06-Feb-26 |
| Unknown* | 0 | $169.65 | SI Trade |
18:21:50 - 06-Feb-26 |
| Unknown* | 0 | $169.41 | SI Trade |
18:20:51 - 06-Feb-26 |
| Unknown* | 1 | $169.10 | SI Trade |
18:17:35 - 06-Feb-26 |
| Unknown* | 5 | $168.72 | SI Trade |
18:14:32 - 06-Feb-26 |
| Unknown* | 3 | $168.71 | SI Trade |
18:14:27 - 06-Feb-26 |
| Unknown* | 0 | $168.51 | OTC Trade |
18:13:26 - 06-Feb-26 |
| Unknown* | 55 | $168.5155 | OTC Trade |
18:13:26 - 06-Feb-26 |
| Unknown* | 0 | $168.63 | SI Trade |
18:12:43 - 06-Feb-26 |
| Unknown* | 0 | $168.63 | SI Trade |
18:11:01 - 06-Feb-26 |
| Unknown* | 0 | $168.68717 | SI Trade Currency Conversion |
18:07:42 - 06-Feb-26 |
| Unknown* | 0 | $169.08 | SI Trade |
18:07:20 - 06-Feb-26 |
| Unknown* | 0 | $169.08 | SI Trade |
18:06:33 - 06-Feb-26 |
| Unknown* | 0 | $169.23 | SI Trade |
18:04:52 - 06-Feb-26 |
| Unknown* | 0 | $169.05 | SI Trade |
17:58:58 - 06-Feb-26 |
| Unknown* | 0 | $168.79 | SI Trade |
17:58:42 - 06-Feb-26 |
| Unknown* | 100 | $168.8457 | OTC Trade |
17:57:36 - 06-Feb-26 |
| Unknown* | 0 | $168.68 | SI Trade |
17:56:29 - 06-Feb-26 |
| Unknown* | 0 | $168.90 | SI Trade |
17:54:04 - 06-Feb-26 |
| Unknown* | 0 | $168.59 | SI Trade |
17:48:41 - 06-Feb-26 |
| Unknown* | 40 | $168.831 | OTC Trade |
17:46:34 - 06-Feb-26 |
| Unknown* | 2 | $168.84 | SI Trade |
17:46:00 - 06-Feb-26 |
| Unknown* | 0 | $168.87 | OTC Trade |
17:40:38 - 06-Feb-26 |
| Unknown* | 0 | $168.58 | SI Trade |
17:35:43 - 06-Feb-26 |
| Unknown* | 0 | $169.02 | SI Trade |
17:32:28 - 06-Feb-26 |
| Unknown* | 1 | $168.92 | SI Trade |
17:32:13 - 06-Feb-26 |
| Unknown* | 0 | $168.63 | SI Trade |
17:30:49 - 06-Feb-26 |
| Unknown* | 0 | $168.54 | SI Trade |
17:29:06 - 06-Feb-26 |
| Buy* | 2 | $167.97 | SI Trade |
17:23:57 - 06-Feb-26 |
| Buy* | 16 | $167.90 | SI Trade |
17:22:51 - 06-Feb-26 |
| Unknown* | 0 | $167.81 | SI Trade |
17:19:47 - 06-Feb-26 |
| Unknown* | 0 | $167.81 | SI Trade |
17:18:12 - 06-Feb-26 |
| Buy* | 16 | $168.14 | SI Trade |
17:17:49 - 06-Feb-26 |
| Buy* | 16 | $168.34 | SI Trade |
17:15:47 - 06-Feb-26 |
| Unknown* | 0 | $168.37 | SI Trade |
17:09:29 - 06-Feb-26 |
| Unknown* | 6 | $168.1979 | OTC Trade |
17:07:40 - 06-Feb-26 |
| Unknown* | 0 | $168.24 | SI Trade |
17:07:15 - 06-Feb-26 |
| Unknown* | 0 | $167.97979 | SI Trade Currency Conversion |
17:06:39 - 06-Feb-26 |
| Buy* | 1 | $168.02 | SI Trade |
17:05:23 - 06-Feb-26 |
| Buy* | 1 | $168.00 | SI Trade |
17:05:21 - 06-Feb-26 |
| Unknown* | 0 | $167.68 | SI Trade |
17:04:05 - 06-Feb-26 |
| Buy* | 17 | $167.03 | SI Trade |
17:03:29 - 06-Feb-26 |
| Unknown* | 0 | $167.3903 | SI Trade Currency Conversion |
17:03:26 - 06-Feb-26 |
| Unknown* | 0 | $167.59 | SI Trade |
17:03:06 - 06-Feb-26 |
| Buy* | 2 | $167.30 | SI Trade |
17:03:05 - 06-Feb-26 |
| Unknown* | 0 | $167.42 | SI Trade |
16:59:45 - 06-Feb-26 |
| Unknown* | 0 | $167.09 | SI Trade |
16:59:24 - 06-Feb-26 |
| Unknown* | 0 | $167.61 | SI Trade |
16:56:28 - 06-Feb-26 |
| Unknown* | 0 | $167.62 | SI Trade |
16:56:01 - 06-Feb-26 |
| Unknown* | 0 | $167.42 | SI Trade |
16:55:29 - 06-Feb-26 |
| Unknown* | 0 | $167.81 | SI Trade |
16:54:30 - 06-Feb-26 |
| Unknown* | 0 | $167.51 | SI Trade |
16:52:22 - 06-Feb-26 |
| Unknown* | 0 | $167.53178 | SI Trade Currency Conversion |
16:50:12 - 06-Feb-26 |
| Buy* | 16 | $167.63 | SI Trade |
16:44:37 - 06-Feb-26 |
| Buy* | 33 | $167.68 | SI Trade |
16:44:36 - 06-Feb-26 |
| Unknown* | 0 | $167.72 | SI Trade |
16:42:54 - 06-Feb-26 |
| Unknown* | 0 | $167.59 | OTC Trade |
16:42:16 - 06-Feb-26 |
| Unknown* | 2 | $167.58 | OTC Trade |
16:42:16 - 06-Feb-26 |
| Unknown* | 0 | $167.43 | SI Trade |
16:41:41 - 06-Feb-26 |
| Unknown* | 0 | $167.49 | SI Trade |
16:41:36 - 06-Feb-26 |
| Buy* | 3 | $167.49 | SI Trade |
16:41:36 - 06-Feb-26 |
| Unknown* | 0 | $167.10 | SI Trade |
16:37:54 - 06-Feb-26 |
| Unknown* | 0 | $167.27 | SI Trade |
16:36:26 - 06-Feb-26 |
| Unknown* | 50 | $167.6212 | OTC Trade |
16:36:24 - 06-Feb-26 |
| Unknown* | 6 | $166.82613 | Currency Conversion Negotiated Trade |
16:36:17 - 06-Feb-26 |
| Unknown* | 0 | $167.27 | SI Trade |
16:36:08 - 06-Feb-26 |
| Unknown* | 5 | $166.856 | Currency Conversion Negotiated Trade |
16:36:01 - 06-Feb-26 |
| Unknown* | 0 | $167.64 | SI Trade |
16:35:26 - 06-Feb-26 |
| Unknown* | 0 | $167.64 | SI Trade |
16:35:09 - 06-Feb-26 |
| Unknown* | 0 | $167.52 | SI Trade |
16:34:26 - 06-Feb-26 |
| Unknown* | 24 | $167.309 | OTC Trade |
16:32:42 - 06-Feb-26 |
| Unknown* | 50 | $167.515 | OTC Trade |
16:31:24 - 06-Feb-26 |
| Unknown* | 0 | $167.75 | SI Trade |
16:30:56 - 06-Feb-26 |
| Unknown* | 0 | $167.51 | SI Trade |
16:30:32 - 06-Feb-26 |
| Buy* | 1 | $166.90 | SI Trade |
16:29:53 - 06-Feb-26 |
| Unknown* | 0 | $166.87 | SI Trade |
16:29:33 - 06-Feb-26 |
| Unknown* | 0 | $167.00 | SI Trade |
16:28:55 - 06-Feb-26 |
| Unknown* | 0 | $166.60 | SI Trade |
16:28:38 - 06-Feb-26 |
| Buy* | 7 | $166.86 | SI Trade |
16:28:30 - 06-Feb-26 |
| Unknown* | 0 | $166.86 | SI Trade |
16:28:03 - 06-Feb-26 |
| Buy* | 4 | $166.57 | SI Trade |
16:28:01 - 06-Feb-26 |
| Buy* | 8 | $166.68 | SI Trade |
16:27:58 - 06-Feb-26 |
| Unknown* | 0 | $166.68 | SI Trade |
16:27:20 - 06-Feb-26 |
| Unknown* | 0 | $166.32 | OTC Trade |
16:26:12 - 06-Feb-26 |
| Unknown* | 1 | $166.2515 | Cross OTC Trade |
16:26:09 - 06-Feb-26 |
| Unknown* | 0 | $166.04 | SI Trade |
16:25:43 - 06-Feb-26 |
| Unknown* | 33 | $166.0852 | Cross OTC Trade |
16:25:26 - 06-Feb-26 |
| Unknown* | 0 | $166.59 | SI Trade |
16:24:17 - 06-Feb-26 |
| Buy* | 5,004 | $166.59 | SI Trade |
16:23:39 - 06-Feb-26 |
| Unknown* | 0 | $166.68 | SI Trade |
16:23:15 - 06-Feb-26 |
| Unknown* | 0 | $166.51 | SI Trade |
16:21:41 - 06-Feb-26 |
| Buy* | 5 | $166.32 | SI Trade |
16:21:05 - 06-Feb-26 |
| Buy* | 6 | $166.00 | SI Trade |
16:20:16 - 06-Feb-26 |
| Unknown* | 0 | $166.10 | SI Trade |
16:20:13 - 06-Feb-26 |
| Buy* | 8 | $166.10 | SI Trade |
16:20:06 - 06-Feb-26 |
| Unknown* | 0 | $166.10 | SI Trade |
16:19:31 - 06-Feb-26 |
| Unknown* | 0 | $165.77 | SI Trade |
16:18:20 - 06-Feb-26 |
| Unknown* | 0 | $165.65 | SI Trade |
16:17:38 - 06-Feb-26 |
| Unknown* | 10 | $166.24 | OTC Trade |
16:14:25 - 06-Feb-26 |
| Unknown* | 0 | $166.43 | SI Trade |
16:14:08 - 06-Feb-26 |
| Buy* | 20 | $165.61 | SI Trade |
16:13:12 - 06-Feb-26 |
| Buy* | 3 | $166.19 | SI Trade |
16:11:29 - 06-Feb-26 |
| Unknown* | 0 | $165.46 | SI Trade |
16:08:41 - 06-Feb-26 |
| Unknown* | 0 | $166.01 | SI Trade |
16:08:41 - 06-Feb-26 |
| Buy* | 3 | $166.30 | SI Trade |
16:08:07 - 06-Feb-26 |
| Buy* | 1 | $166.01 | SI Trade |
16:07:28 - 06-Feb-26 |
| Unknown* | 0 | $165.62 | SI Trade |
16:06:42 - 06-Feb-26 |
| Unknown* | 0 | $165.94 | OTC Trade |
16:05:25 - 06-Feb-26 |
| Unknown* | 500 | $0.00 | SI Trade |
16:04:19 - 06-Feb-26 |
| Unknown* | 1 | $165.389 | Cross OTC Trade |
16:03:31 - 06-Feb-26 |
| Unknown* | 30 | $165.4223 | OTC Trade |
16:03:27 - 06-Feb-26 |
| Unknown* | 100 | $165.4223 | OTC Trade |
16:03:18 - 06-Feb-26 |
| Unknown* | 0 | $165.52 | SI Trade |
16:03:05 - 06-Feb-26 |
| Unknown* | 1 | $165.3632 | Cross OTC Trade |
16:02:52 - 06-Feb-26 |
| Buy* | 1 | $165.10 | SI Trade |
16:02:17 - 06-Feb-26 |
| Unknown* | 100 | $164.735 | OTC Trade |
16:01:34 - 06-Feb-26 |
| Unknown* | 100 | $164.735 | OTC Trade |
16:01:34 - 06-Feb-26 |
| Unknown* | 10 | $164.545 | OTC Trade |
16:00:41 - 06-Feb-26 |
| Unknown* | 0 | $164.30 | SI Trade |
15:59:44 - 06-Feb-26 |
| Unknown* | 31 | $164.4078 | OTC Trade |
15:57:50 - 06-Feb-26 |
| Buy* | 15 | $164.12 | SI Trade |
15:56:28 - 06-Feb-26 |
| Unknown* | 0 | $163.75 | SI Trade |
15:56:26 - 06-Feb-26 |
| Unknown* | 0 | $163.43 | SI Trade |
15:53:35 - 06-Feb-26 |
| Unknown* | 0 | $163.04 | SI Trade |
15:53:33 - 06-Feb-26 |