| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $199.87 | OTC Trade |
16:04:14 - 15-Aug-25 |
| Unknown* | 0 | $199.67 | OTC Trade |
15:59:25 - 15-Aug-25 |
| Unknown* | 20 | $200.191 | OTC Trade |
15:58:27 - 15-Aug-25 |
| Unknown* | 10 | $200.00 | Cross OTC Trade |
15:58:25 - 15-Aug-25 |
| Unknown* | 5 | $199.68 | OTC Trade |
15:51:32 - 15-Aug-25 |
| Unknown* | 1 | $199.6246 | Cross OTC Trade |
15:48:28 - 15-Aug-25 |
| Unknown* | 5 | $198.67858 | SI Trade Currency Conversion |
15:41:59 - 15-Aug-25 |
| Unknown* | 15 | $199.561 | OTC Trade |
15:39:37 - 15-Aug-25 |
| Unknown* | 50 | $199.265 | OTC Trade |
15:38:33 - 15-Aug-25 |
| Unknown* | 50 | $198.955 | OTC Trade |
15:37:25 - 15-Aug-25 |
| Unknown* | 3 | $198.36 | OTC Trade |
15:34:11 - 15-Aug-25 |
| Unknown* | 25 | $199.17 | OTC Trade |
15:27:29 - 15-Aug-25 |
| Unknown* | 0 | $199.07 | OTC Trade |
15:26:27 - 15-Aug-25 |
| Unknown* | 0 | $199.0482 | OTC Trade |
15:26:27 - 15-Aug-25 |
| Unknown* | 2 | $198.875 | OTC Trade |
15:26:27 - 15-Aug-25 |
| Unknown* | 1 | $198.99 | OTC Trade |
15:24:18 - 15-Aug-25 |
| Unknown* | 1 | $198.71 | OTC Trade |
15:16:14 - 15-Aug-25 |
| Unknown* | 80 | $198.651 | OTC Trade |
15:16:12 - 15-Aug-25 |
| Unknown* | 10 | $198.711 | OTC Trade |
15:16:04 - 15-Aug-25 |
| Unknown* | 100 | $197.33 | OTC Trade |
15:09:13 - 15-Aug-25 |
| Unknown* | 2 | $197.42 | OTC Trade |
14:59:36 - 15-Aug-25 |
| Unknown* | 1 | $197.265 | OTC Trade |
14:56:46 - 15-Aug-25 |
| Unknown* | 0 | $197.14 | OTC Trade |
14:56:41 - 15-Aug-25 |
| Unknown* | 0 | $196.66 | OTC Trade |
14:54:55 - 15-Aug-25 |
| Unknown* | 0 | $196.66 | OTC Trade |
14:54:55 - 15-Aug-25 |
| Unknown* | 0 | $196.66 | OTC Trade |
14:54:55 - 15-Aug-25 |
| Unknown* | 0 | $196.66 | OTC Trade |
14:54:55 - 15-Aug-25 |
| Unknown* | 77 | $196.66 | OTC Trade |
14:54:45 - 15-Aug-25 |
| Unknown* | 2 | $196.66 | OTC Trade |
14:54:12 - 15-Aug-25 |
| Unknown* | 1 | $196.3589 | Cross OTC Trade |
14:53:16 - 15-Aug-25 |
| Unknown* | 0 | $196.43 | OTC Trade |
14:51:31 - 15-Aug-25 |
| Unknown* | 0 | $196.43 | OTC Trade |
14:51:31 - 15-Aug-25 |
| Unknown* | 0 | $196.43 | OTC Trade |
14:51:31 - 15-Aug-25 |
| Unknown* | 0 | $196.43 | OTC Trade |
14:51:30 - 15-Aug-25 |
| Unknown* | 0 | $196.43 | OTC Trade |
14:51:30 - 15-Aug-25 |
| Unknown* | 0 | $196.43 | OTC Trade |
14:51:28 - 15-Aug-25 |
| Unknown* | 20 | $196.30 | OTC Trade |
14:51:27 - 15-Aug-25 |
| Unknown* | 0 | $195.78 | OTC Trade |
14:51:22 - 15-Aug-25 |
| Unknown* | 0 | $195.78 | OTC Trade |
14:51:22 - 15-Aug-25 |
| Unknown* | 0 | $195.78 | OTC Trade |
14:51:22 - 15-Aug-25 |
| Unknown* | 0 | $196.44 | OTC Trade |
14:51:11 - 15-Aug-25 |
| Unknown* | 0 | $196.44 | OTC Trade |
14:51:11 - 15-Aug-25 |
| Unknown* | 0 | $196.44 | OTC Trade |
14:51:11 - 15-Aug-25 |
| Unknown* | 0 | $196.44 | OTC Trade |
14:51:11 - 15-Aug-25 |
| Unknown* | 0 | $196.44 | OTC Trade |
14:51:11 - 15-Aug-25 |
| Unknown* | 0 | $196.44 | OTC Trade |
14:51:11 - 15-Aug-25 |
| Unknown* | 0 | $196.44 | OTC Trade |
14:51:11 - 15-Aug-25 |
| Unknown* | 0 | $196.44 | OTC Trade |
14:51:11 - 15-Aug-25 |
| Unknown* | 0 | $196.44 | OTC Trade |
14:51:07 - 15-Aug-25 |
| Unknown* | 0 | $196.44 | OTC Trade |
14:51:07 - 15-Aug-25 |
| Unknown* | 0 | $196.44 | OTC Trade |
14:51:07 - 15-Aug-25 |
| Unknown* | 0 | $196.44 | OTC Trade |
14:51:07 - 15-Aug-25 |
| Unknown* | 0 | $196.44 | OTC Trade |
14:51:07 - 15-Aug-25 |
| Unknown* | 0 | $196.44 | OTC Trade |
14:51:07 - 15-Aug-25 |
| Unknown* | 0 | $196.44 | OTC Trade |
14:51:07 - 15-Aug-25 |
| Unknown* | 0 | $196.44 | OTC Trade |
14:51:07 - 15-Aug-25 |
| Unknown* | 0 | $196.44 | OTC Trade |
14:51:07 - 15-Aug-25 |
| Unknown* | 0 | $196.44 | OTC Trade |
14:51:06 - 15-Aug-25 |
| Unknown* | 0 | $196.44 | OTC Trade |
14:51:06 - 15-Aug-25 |
| Unknown* | 0 | $196.44 | OTC Trade |
14:51:05 - 15-Aug-25 |
| Unknown* | 0 | $196.44 | OTC Trade |
14:51:05 - 15-Aug-25 |
| Unknown* | 0 | $196.44 | OTC Trade |
14:51:05 - 15-Aug-25 |
| Unknown* | 0 | $196.44 | OTC Trade |
14:51:05 - 15-Aug-25 |
| Unknown* | 0 | $196.44 | OTC Trade |
14:51:05 - 15-Aug-25 |
| Unknown* | 0 | $196.44 | OTC Trade |
14:51:05 - 15-Aug-25 |
| Unknown* | 0 | $196.44 | OTC Trade |
14:51:05 - 15-Aug-25 |
| Unknown* | 0 | $196.44 | OTC Trade |
14:51:05 - 15-Aug-25 |
| Unknown* | 0 | $196.44 | OTC Trade |
14:51:05 - 15-Aug-25 |
| Unknown* | 0 | $196.44 | OTC Trade |
14:51:05 - 15-Aug-25 |
| Unknown* | 0 | $196.44 | OTC Trade |
14:51:05 - 15-Aug-25 |
| Unknown* | 0 | $196.44 | OTC Trade |
14:51:04 - 15-Aug-25 |
| Unknown* | 0 | $196.44 | OTC Trade |
14:51:04 - 15-Aug-25 |
| Unknown* | 0 | $196.44 | OTC Trade |
14:51:04 - 15-Aug-25 |
| Unknown* | 0 | $196.44 | OTC Trade |
14:51:04 - 15-Aug-25 |
| Unknown* | 0 | $196.44 | OTC Trade |
14:51:04 - 15-Aug-25 |
| Unknown* | 0 | $196.44 | OTC Trade |
14:51:04 - 15-Aug-25 |
| Unknown* | 0 | $196.44 | OTC Trade |
14:51:04 - 15-Aug-25 |
| Unknown* | 0 | $196.44 | OTC Trade |
14:51:04 - 15-Aug-25 |
| Unknown* | 0 | $196.44 | OTC Trade |
14:51:04 - 15-Aug-25 |
| Unknown* | 0 | $195.2736 | SI Trade Currency Conversion |
14:47:32 - 15-Aug-25 |
| Unknown* | 34 | $197.00466 | Currency Conversion Negotiated Trade |
14:45:49 - 15-Aug-25 |
| Unknown* | 5 | $197.71 | OTC Trade |
14:42:12 - 15-Aug-25 |
| Unknown* | 13 | $196.49 | OTC Trade |
14:41:10 - 15-Aug-25 |
| Unknown* | 0 | $196.48 | OTC Trade |
14:40:58 - 15-Aug-25 |
| Unknown* | 0 | $197.00 | OTC Trade |
14:40:37 - 15-Aug-25 |
| Unknown* | 0 | $197.00 | OTC Trade |
14:40:37 - 15-Aug-25 |
| Unknown* | 0 | $197.00 | OTC Trade |
14:40:37 - 15-Aug-25 |
| Unknown* | 0 | $197.00 | OTC Trade |
14:40:36 - 15-Aug-25 |
| Unknown* | 0 | $197.00 | OTC Trade |
14:40:26 - 15-Aug-25 |
| Unknown* | 0 | $196.48 | OTC Trade |
14:40:08 - 15-Aug-25 |
| Unknown* | 6 | $196.42 | OTC Trade |
14:34:50 - 15-Aug-25 |
| Unknown* | 6 | $196.31024 | Currency Conversion Negotiated Trade |
14:34:16 - 15-Aug-25 |
| Unknown* | 18 | $195.83222 | Currency Conversion Negotiated Trade |
14:32:21 - 15-Aug-25 |
| Unknown* | 25 | $195.67842 | Currency Conversion Negotiated Trade |
14:31:36 - 15-Aug-25 |
| Unknown* | 0 | $195.45 | OTC Trade |
14:30:30 - 15-Aug-25 |
| Unknown* | 0 | $195.45 | OTC Trade |
14:30:30 - 15-Aug-25 |
| Unknown* | 0 | $195.45 | OTC Trade |
14:30:30 - 15-Aug-25 |
| Unknown* | 0 | $195.45 | OTC Trade |
14:30:30 - 15-Aug-25 |
| Unknown* | 0 | $195.45 | OTC Trade |
14:30:21 - 15-Aug-25 |
| Unknown* | 0 | $196.00 | OTC Trade |
14:30:21 - 15-Aug-25 |
| Unknown* | 0 | $196.00 | OTC Trade |
14:30:21 - 15-Aug-25 |
| Unknown* | 0 | $196.00 | OTC Trade |
14:30:21 - 15-Aug-25 |
| Unknown* | 0 | $196.00 | OTC Trade |
14:30:21 - 15-Aug-25 |
| Unknown* | 0 | $196.00 | OTC Trade |
14:30:21 - 15-Aug-25 |
| Unknown* | 0 | $195.45 | OTC Trade |
14:30:21 - 15-Aug-25 |
| Unknown* | 0 | $195.45 | OTC Trade |
14:30:21 - 15-Aug-25 |
| Unknown* | 0 | $195.45 | OTC Trade |
14:30:21 - 15-Aug-25 |
| Unknown* | 0 | $195.45 | OTC Trade |
14:30:21 - 15-Aug-25 |
| Unknown* | 0 | $195.45 | OTC Trade |
14:30:21 - 15-Aug-25 |
| Unknown* | 0 | $195.45 | OTC Trade |
14:30:21 - 15-Aug-25 |
| Unknown* | 0 | $195.45 | OTC Trade |
14:30:21 - 15-Aug-25 |
| Unknown* | 0 | $196.00 | OTC Trade |
14:30:21 - 15-Aug-25 |
| Unknown* | 0 | $195.45 | OTC Trade |
14:30:21 - 15-Aug-25 |
| Unknown* | 0 | $195.45 | OTC Trade |
14:30:21 - 15-Aug-25 |
| Unknown* | 0 | $195.45 | OTC Trade |
14:30:21 - 15-Aug-25 |
| Unknown* | 0 | $195.45 | OTC Trade |
14:30:21 - 15-Aug-25 |
| Unknown* | 0 | $195.45 | OTC Trade |
14:30:21 - 15-Aug-25 |
| Unknown* | 0 | $195.45 | OTC Trade |
14:30:21 - 15-Aug-25 |
| Unknown* | 0 | $196.00 | OTC Trade |
14:30:20 - 15-Aug-25 |
| Unknown* | 0 | $196.00 | OTC Trade |
14:30:20 - 15-Aug-25 |
| Unknown* | 0 | $196.00 | OTC Trade |
14:30:20 - 15-Aug-25 |
| Unknown* | 0 | $196.00 | OTC Trade |
14:30:20 - 15-Aug-25 |
| Unknown* | 0 | $196.00 | OTC Trade |
14:30:20 - 15-Aug-25 |
| Unknown* | 0 | $196.00 | OTC Trade |
14:30:20 - 15-Aug-25 |
| Unknown* | 0 | $196.00 | OTC Trade |
14:30:20 - 15-Aug-25 |
| Unknown* | 0 | $196.00 | OTC Trade |
14:30:20 - 15-Aug-25 |
| Unknown* | 0 | $196.00 | OTC Trade |
14:30:20 - 15-Aug-25 |
| Unknown* | 0 | $196.00 | OTC Trade |
14:30:20 - 15-Aug-25 |
| Unknown* | 0 | $196.00 | OTC Trade |
14:30:20 - 15-Aug-25 |
| Unknown* | 0 | $195.45 | OTC Trade |
14:30:13 - 15-Aug-25 |
| Unknown* | 1 | $195.45 | OTC Trade |
14:30:12 - 15-Aug-25 |
| Unknown* | 0 | $196.00 | OTC Trade |
14:30:11 - 15-Aug-25 |
| Unknown* | 4 | $196.00 | OTC Trade |
14:30:10 - 15-Aug-25 |
| Unknown* | 10 | $196.00 | OTC Trade |
14:30:10 - 15-Aug-25 |
| Unknown* | 3 | $195.63 | Cross OTC Trade |
14:30:01 - 15-Aug-25 |
| Unknown* | 3 | $195.63 | Cross OTC Trade |
14:30:01 - 15-Aug-25 |
| Unknown* | 0 | $195.6001 | SI Trade Currency Conversion |
13:56:25 - 15-Aug-25 |
| Unknown* | 5 | $195.62343 | SI Trade Currency Conversion |
13:55:23 - 15-Aug-25 |
| Unknown* | 2 | $195.53014 | SI Trade Currency Conversion |
13:55:22 - 15-Aug-25 |
| Unknown* | 0 | $194.48066 | SI Trade Currency Conversion |
11:25:22 - 15-Aug-25 |
| Unknown* | 0 | $194.45734 | SI Trade Currency Conversion |
10:31:38 - 15-Aug-25 |
| Unknown* | 0 | $196.3464 | SI Trade Currency Conversion |
10:09:30 - 15-Aug-25 |
| Unknown* | 0 | $194.55062 | SI Trade Currency Conversion |
10:02:15 - 15-Aug-25 |
| Unknown* | 0 | $196.46301 | SI Trade Currency Conversion |
09:46:17 - 15-Aug-25 |
| Unknown* | 0 | $195.78668 | SI Trade Currency Conversion |
09:02:43 - 15-Aug-25 |
| Unknown* | 0 | $195.76336 | SI Trade Currency Conversion |
08:13:53 - 15-Aug-25 |
| Unknown* | 2 | $195.76336 | SI Trade Currency Conversion |
08:13:53 - 15-Aug-25 |
| Unknown* | 5 | $195.78668 | SI Trade Currency Conversion |
08:06:28 - 15-Aug-25 |
| Unknown* | 0 | $195.78668 | SI Trade Currency Conversion |
08:06:27 - 15-Aug-25 |
| Unknown* | 0 | $195.78668 | SI Trade Currency Conversion |
08:06:27 - 15-Aug-25 |
| Unknown* | 0 | $195.71671 | SI Trade Currency Conversion |
07:09:15 - 15-Aug-25 |
| Unknown* | 0 | $195.71671 | SI Trade Currency Conversion |
07:09:15 - 15-Aug-25 |
| Unknown* | 9 | $195.00 | OTC Trade |
22:31:02 - 14-Aug-25 |
| Unknown* | 10 | $195.00 | OTC Trade |
21:59:27 - 14-Aug-25 |
| Unknown* | 120 | $195.00 | OTC Trade |
21:59:10 - 14-Aug-25 |
| Unknown* | 50 | $195.4376 | OTC Trade |
20:58:04 - 14-Aug-25 |
| Unknown* | 5 | $195.335 | OTC Trade |
20:55:38 - 14-Aug-25 |
| Unknown* | 50 | $195.4343 | OTC Trade |
20:55:33 - 14-Aug-25 |
| Unknown* | 0 | $195.24 | OTC Trade |
20:51:53 - 14-Aug-25 |
| Unknown* | 0 | $195.62 | OTC Trade |
20:43:50 - 14-Aug-25 |
| Unknown* | 7 | $195.5997 | Cross OTC Trade |
20:41:10 - 14-Aug-25 |
| Unknown* | 50 | $195.8166 | OTC Trade |
20:31:24 - 14-Aug-25 |
| Unknown* | 5 | $195.7439 | OTC Trade |
20:30:14 - 14-Aug-25 |
| Unknown* | 2 | $195.6069 | Cross OTC Trade |
20:27:24 - 14-Aug-25 |
| Unknown* | 50 | $195.7375 | OTC Trade |
20:23:28 - 14-Aug-25 |
| Unknown* | 25 | $195.346 | SI Trade Currency Conversion |
20:13:42 - 14-Aug-25 |
| Unknown* | 47 | $195.1348 | OTC Trade |
20:04:35 - 14-Aug-25 |
| Unknown* | 12 | $195.1475 | OTC Trade |
19:50:36 - 14-Aug-25 |
| Unknown* | 1 | $194.4052 | OTC Trade |
19:42:01 - 14-Aug-25 |
| Unknown* | 5 | $194.3974 | Currency Conversion Negotiated Trade |
19:32:12 - 14-Aug-25 |
| Unknown* | 1 | $194.04 | OTC Trade |
19:18:57 - 14-Aug-25 |
| Unknown* | 0 | $195.83097 | SI Trade Currency Conversion |
19:07:38 - 14-Aug-25 |
| Unknown* | 1 | $194.5609 | Cross OTC Trade |
19:05:31 - 14-Aug-25 |
| Unknown* | 0 | $194.52 | OTC Trade |
18:58:20 - 14-Aug-25 |
| Unknown* | 0 | $194.55 | OTC Trade |
18:55:56 - 14-Aug-25 |
| Unknown* | 0 | $194.55 | OTC Trade |
18:55:56 - 14-Aug-25 |
| Unknown* | 0 | $194.55 | OTC Trade |
18:55:56 - 14-Aug-25 |
| Unknown* | 0 | $194.66 | OTC Trade |
18:49:46 - 14-Aug-25 |
| Unknown* | 0 | $194.66 | OTC Trade |
18:49:46 - 14-Aug-25 |
| Unknown* | 0 | $194.66 | OTC Trade |
18:49:45 - 14-Aug-25 |
| Unknown* | 0 | $194.66 | OTC Trade |
18:49:45 - 14-Aug-25 |
| Unknown* | 0 | $194.52 | OTC Trade |
18:49:18 - 14-Aug-25 |
| Unknown* | 0 | $194.84 | OTC Trade |
18:41:04 - 14-Aug-25 |
| Unknown* | 0 | $194.89 | OTC Trade |
18:36:36 - 14-Aug-25 |
| Unknown* | 8 | $195.12584 | Currency Conversion Negotiated Trade |
18:36:15 - 14-Aug-25 |
| Unknown* | 113 | $194.91302 | Currency Conversion Negotiated Trade |
18:15:14 - 14-Aug-25 |
| Unknown* | 13 | $194.92806 | Currency Conversion Negotiated Trade |
18:14:31 - 14-Aug-25 |
| Unknown* | 4 | $194.62 | OTC Trade |
18:14:23 - 14-Aug-25 |
| Unknown* | 0 | $194.73 | OTC Trade |
18:14:16 - 14-Aug-25 |
| Unknown* | 20 | $194.1673 | OTC Trade |
17:59:33 - 14-Aug-25 |
| Unknown* | 0 | $194.17 | OTC Trade |
17:58:27 - 14-Aug-25 |
| Unknown* | 0 | $194.17 | OTC Trade |
17:58:27 - 14-Aug-25 |
| Unknown* | 0 | $194.17 | OTC Trade |
17:58:26 - 14-Aug-25 |
| Unknown* | 0 | $194.17 | OTC Trade |
17:58:26 - 14-Aug-25 |
| Unknown* | 0 | $194.17 | OTC Trade |
17:58:26 - 14-Aug-25 |
| Unknown* | 0 | $194.17 | OTC Trade |
17:58:26 - 14-Aug-25 |
| Unknown* | 0 | $194.17 | OTC Trade |
17:58:26 - 14-Aug-25 |
| Unknown* | 0 | $194.17 | OTC Trade |
17:58:26 - 14-Aug-25 |
| Unknown* | 0 | $194.17 | OTC Trade |
17:58:26 - 14-Aug-25 |
| Unknown* | 3 | $194.2019 | Cross OTC Trade |
17:56:55 - 14-Aug-25 |