Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cloudflare Cl A (0A3Z) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 $114.22174 SI Trade
Currency Conversion
10:41:47 - 14-Mar-25
Unknown* 3 $115.241 SI Trade
Currency Conversion
08:14:35 - 14-Mar-25
Unknown* 15 $113.6863 OTC Trade
19:59:57 - 13-Mar-25
Unknown* 50 $113.80 OTC Trade
19:55:16 - 13-Mar-25
Unknown* 173 $114.60 OTC Trade
19:49:03 - 13-Mar-25
Unknown* 4 $114.0634 Cross
OTC Trade
19:41:14 - 13-Mar-25
Unknown* 8 $114.5897 Cross
OTC Trade
19:28:56 - 13-Mar-25
Unknown* 13 $114.636 OTC Trade
19:28:33 - 13-Mar-25
Unknown* 8 $114.8338 Cross
OTC Trade
19:14:02 - 13-Mar-25
Unknown* 50 $115.0637 OTC Trade
19:09:22 - 13-Mar-25
Unknown* 5 $115.40 OTC Trade
19:00:04 - 13-Mar-25
Unknown* 10 $115.51 OTC Trade
18:59:25 - 13-Mar-25
Unknown* 30 $115.29 OTC Trade
18:54:22 - 13-Mar-25
Unknown* 10 $115.09 OTC Trade
18:54:06 - 13-Mar-25
Unknown* 1 $115.29 OTC Trade
18:53:58 - 13-Mar-25
Unknown* 0 $115.11 OTC Trade
18:53:24 - 13-Mar-25
Unknown* 0 $115.11 OTC Trade
18:53:24 - 13-Mar-25
Unknown* 0 $115.11 OTC Trade
18:53:24 - 13-Mar-25
Unknown* 0 $115.11 OTC Trade
18:53:24 - 13-Mar-25
Unknown* 0 $115.11 OTC Trade
18:53:24 - 13-Mar-25
Unknown* 0 $115.11 OTC Trade
18:53:24 - 13-Mar-25
Unknown* 3 $115.0686 Cross
OTC Trade
18:52:19 - 13-Mar-25
Unknown* 2 $115.60 OTC Trade
18:50:00 - 13-Mar-25
Unknown* 43 $115.01 OTC Trade
18:44:02 - 13-Mar-25
Unknown* 16 $115.04671 Currency Conversion
Negotiated Trade
18:43:15 - 13-Mar-25
Unknown* 0 $115.01 OTC Trade
18:42:50 - 13-Mar-25
Unknown* 0 $114.69 OTC Trade
18:35:52 - 13-Mar-25
Unknown* 0 $114.69 OTC Trade
18:35:52 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
18:26:56 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
18:26:56 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
18:26:56 - 13-Mar-25
Unknown* 10 $114.79 OTC Trade
18:22:16 - 13-Mar-25
Unknown* 20 $114.75 Negotiated Trade
18:19:30 - 13-Mar-25
Unknown* 1 $114.3014 Cross
OTC Trade
18:13:15 - 13-Mar-25
Unknown* 1 $114.13 OTC Trade
18:11:12 - 13-Mar-25
Unknown* 7 $113.81 OTC Trade
18:03:10 - 13-Mar-25
Unknown* 35 $113.575 OTC Trade
18:03:10 - 13-Mar-25
Unknown* 43 $113.81 OTC Trade
18:02:57 - 13-Mar-25
Unknown* 0 $113.70 OTC Trade
18:02:10 - 13-Mar-25
Unknown* 2 $112.9563 OTC Trade
18:00:04 - 13-Mar-25
Unknown* 60 $113.075 OTC Trade
17:54:28 - 13-Mar-25
Unknown* 0 $112.95 OTC Trade
17:51:04 - 13-Mar-25
Unknown* 21 $112.72 OTC Trade
17:50:33 - 13-Mar-25
Unknown* 0 $112.70 OTC Trade
17:50:20 - 13-Mar-25
Unknown* 0 $112.89 OTC Trade
17:49:24 - 13-Mar-25
Unknown* 10 $113.135 OTC Trade
17:45:32 - 13-Mar-25
Unknown* 0 $113.05 OTC Trade
17:45:20 - 13-Mar-25
Unknown* 0 $113.05 OTC Trade
17:45:20 - 13-Mar-25
Unknown* 0 $113.05 OTC Trade
17:45:20 - 13-Mar-25
Unknown* 0 $113.05 OTC Trade
17:45:20 - 13-Mar-25
Unknown* 0 $113.05 OTC Trade
17:45:20 - 13-Mar-25
Unknown* 0 $113.35 OTC Trade
17:36:25 - 13-Mar-25
Unknown* 0 $113.35 OTC Trade
17:36:25 - 13-Mar-25
Unknown* 0 $113.35 OTC Trade
17:36:25 - 13-Mar-25
Unknown* 0 $113.35 OTC Trade
17:36:25 - 13-Mar-25
Unknown* 0 $113.35 OTC Trade
17:34:06 - 13-Mar-25
Unknown* 0 $113.35 OTC Trade
17:34:06 - 13-Mar-25
Unknown* 0 $113.35 OTC Trade
17:34:06 - 13-Mar-25
Unknown* 0 $113.35 OTC Trade
17:34:06 - 13-Mar-25
Unknown* 1 $113.65 OTC Trade
17:31:26 - 13-Mar-25
Unknown* 1 $113.89 OTC Trade
17:31:22 - 13-Mar-25
Unknown* 0 $113.91 OTC Trade
17:30:40 - 13-Mar-25
Unknown* 4 $113.615 OTC Trade
17:19:34 - 13-Mar-25
Unknown* 88 $113.6549 OTC Trade
17:18:36 - 13-Mar-25
Unknown* 5 $114.2977 OTC Trade
17:01:11 - 13-Mar-25
Unknown* 9 $114.505 OTC Trade
16:59:55 - 13-Mar-25
Unknown* 0 $114.36 OTC Trade
16:59:08 - 13-Mar-25
Unknown* 50 $114.33 OTC Trade
16:51:40 - 13-Mar-25
Unknown* 50 $113.8542 OTC Trade
16:48:26 - 13-Mar-25
Unknown* 15 $114.98465 Currency Conversion
Negotiated Trade
16:43:26 - 13-Mar-25
Unknown* 1 $115.22 OTC Trade
16:37:35 - 13-Mar-25
Unknown* 7 $115.10 OTC Trade
16:34:35 - 13-Mar-25
Unknown* 0 $114.94 OTC Trade
16:21:08 - 13-Mar-25
Unknown* 0 $114.94 OTC Trade
16:21:08 - 13-Mar-25
Unknown* 0 $114.94 OTC Trade
16:21:07 - 13-Mar-25
Unknown* 0 $114.94 OTC Trade
16:21:07 - 13-Mar-25
Unknown* 0 $114.94 OTC Trade
16:21:07 - 13-Mar-25
Unknown* 0 $114.94 OTC Trade
16:21:07 - 13-Mar-25
Unknown* 0 $114.94 OTC Trade
16:21:07 - 13-Mar-25
Unknown* 0 $114.94 OTC Trade
16:21:07 - 13-Mar-25
Unknown* 0 $114.79 OTC Trade
16:20:25 - 13-Mar-25
Unknown* 0 $114.79 OTC Trade
16:20:24 - 13-Mar-25
Unknown* 0 $114.79 OTC Trade
16:20:24 - 13-Mar-25
Unknown* 0 $114.79 OTC Trade
16:20:24 - 13-Mar-25
Unknown* 0 $114.74 OTC Trade
16:16:32 - 13-Mar-25
Unknown* 3 $114.42 OTC Trade
16:11:48 - 13-Mar-25
Unknown* 0 $114.72 OTC Trade
16:09:18 - 13-Mar-25
Unknown* 0 $114.72 OTC Trade
16:09:18 - 13-Mar-25
Unknown* 0 $114.72 OTC Trade
16:09:17 - 13-Mar-25
Unknown* 0 $114.72 OTC Trade
16:09:17 - 13-Mar-25
Unknown* 0 $114.72 OTC Trade
16:09:17 - 13-Mar-25
Unknown* 0 $114.72 OTC Trade
16:09:17 - 13-Mar-25
Unknown* 0 $114.72 OTC Trade
16:09:17 - 13-Mar-25
Unknown* 0 $114.72 OTC Trade
16:09:17 - 13-Mar-25
Unknown* 0 $114.20 OTC Trade
16:07:36 - 13-Mar-25
Unknown* 0 $114.20 OTC Trade
16:07:36 - 13-Mar-25
Unknown* 1 $114.18 OTC Trade
16:01:54 - 13-Mar-25
Unknown* 0 $114.36 OTC Trade
15:53:41 - 13-Mar-25
Unknown* 0 $114.44 OTC Trade
15:52:40 - 13-Mar-25
Unknown* 0 $114.95 OTC Trade
15:49:03 - 13-Mar-25
Unknown* 0 $114.95 OTC Trade
15:43:41 - 13-Mar-25
Unknown* 0 $114.95 OTC Trade
15:43:41 - 13-Mar-25
Unknown* 0 $114.23 OTC Trade
15:40:08 - 13-Mar-25
Unknown* 75 $114.215 OTC Trade
15:38:59 - 13-Mar-25
Unknown* 50 $114.56 OTC Trade
15:36:12 - 13-Mar-25
Unknown* 0 $115.26 OTC Trade
15:35:00 - 13-Mar-25
Unknown* 0 $115.26 OTC Trade
15:35:00 - 13-Mar-25
Unknown* 0 $115.26 OTC Trade
15:35:00 - 13-Mar-25
Unknown* 0 $115.26 OTC Trade
15:35:00 - 13-Mar-25
Unknown* 0 $115.26 OTC Trade
15:35:00 - 13-Mar-25
Unknown* 0 $115.26 OTC Trade
15:35:00 - 13-Mar-25
Unknown* 0 $115.26 OTC Trade
15:35:00 - 13-Mar-25
Unknown* 0 $115.26 OTC Trade
15:35:00 - 13-Mar-25
Unknown* 0 $115.26 OTC Trade
15:35:00 - 13-Mar-25
Unknown* 0 $115.26 OTC Trade
15:35:00 - 13-Mar-25
Unknown* 0 $115.26 OTC Trade
15:35:00 - 13-Mar-25
Unknown* 0 $115.26 OTC Trade
15:35:00 - 13-Mar-25
Unknown* 0 $115.26 OTC Trade
15:35:00 - 13-Mar-25
Unknown* 0 $115.26 OTC Trade
15:35:00 - 13-Mar-25
Unknown* 0 $115.26 OTC Trade
15:35:00 - 13-Mar-25
Unknown* 0 $115.26 OTC Trade
15:35:00 - 13-Mar-25
Unknown* 0 $115.26 OTC Trade
15:35:00 - 13-Mar-25
Unknown* 0 $115.26 OTC Trade
15:35:00 - 13-Mar-25
Unknown* 0 $115.26 OTC Trade
15:35:00 - 13-Mar-25
Unknown* 0 $115.26 OTC Trade
15:35:00 - 13-Mar-25
Unknown* 0 $115.26 OTC Trade
15:35:00 - 13-Mar-25
Unknown* 0 $115.26 OTC Trade
15:35:00 - 13-Mar-25
Unknown* 0 $115.26 OTC Trade
15:35:00 - 13-Mar-25
Unknown* 0 $115.26 OTC Trade
15:35:00 - 13-Mar-25
Unknown* 0 $115.26 OTC Trade
15:35:00 - 13-Mar-25
Unknown* 0 $115.26 OTC Trade
15:35:00 - 13-Mar-25
Unknown* 0 $115.26 OTC Trade
15:35:00 - 13-Mar-25
Unknown* 0 $115.26 OTC Trade
15:35:00 - 13-Mar-25
Unknown* 0 $115.26 OTC Trade
15:35:00 - 13-Mar-25
Unknown* 0 $115.26 OTC Trade
15:35:00 - 13-Mar-25
Unknown* 0 $115.26 OTC Trade
15:35:00 - 13-Mar-25
Unknown* 0 $115.26 OTC Trade
15:35:00 - 13-Mar-25
Unknown* 0 $115.26 OTC Trade
15:35:00 - 13-Mar-25
Unknown* 0 $115.26 OTC Trade
15:35:00 - 13-Mar-25
Unknown* 0 $115.26 OTC Trade
15:35:00 - 13-Mar-25
Unknown* 0 $115.26 OTC Trade
15:35:00 - 13-Mar-25
Unknown* 0 $115.26 OTC Trade
15:35:00 - 13-Mar-25
Unknown* 0 $115.26 OTC Trade
15:35:00 - 13-Mar-25
Unknown* 0 $115.26 OTC Trade
15:35:00 - 13-Mar-25
Unknown* 0 $115.26 OTC Trade
15:35:00 - 13-Mar-25
Unknown* 0 $115.26 OTC Trade
15:35:00 - 13-Mar-25
Unknown* 0 $115.26 OTC Trade
15:35:00 - 13-Mar-25
Unknown* 0 $115.26 OTC Trade
15:35:00 - 13-Mar-25
Unknown* 0 $115.26 OTC Trade
15:35:00 - 13-Mar-25
Unknown* 0 $115.26 OTC Trade
15:35:00 - 13-Mar-25
Unknown* 0 $115.26 OTC Trade
15:35:00 - 13-Mar-25
Unknown* 0 $115.26 OTC Trade
15:35:00 - 13-Mar-25
Unknown* 0 $115.26 OTC Trade
15:35:00 - 13-Mar-25
Unknown* 0 $115.26 OTC Trade
15:35:00 - 13-Mar-25
Unknown* 0 $115.26 OTC Trade
15:35:00 - 13-Mar-25
Unknown* 0 $115.26 OTC Trade
15:35:00 - 13-Mar-25
Unknown* 0 $115.26 OTC Trade
15:35:00 - 13-Mar-25
Unknown* 0 $115.26 OTC Trade
15:35:00 - 13-Mar-25
Unknown* 0 $115.26 OTC Trade
15:35:00 - 13-Mar-25
Unknown* 0 $115.26 OTC Trade
15:35:00 - 13-Mar-25
Unknown* 0 $115.26 OTC Trade
15:35:00 - 13-Mar-25
Unknown* 0 $115.26 OTC Trade
15:35:00 - 13-Mar-25
Unknown* 0 $115.26 OTC Trade
15:35:00 - 13-Mar-25
Unknown* 0 $115.26 OTC Trade
15:35:00 - 13-Mar-25
Unknown* 0 $115.26 OTC Trade
15:35:00 - 13-Mar-25
Unknown* 0 $115.26 OTC Trade
15:35:00 - 13-Mar-25
Unknown* 0 $115.26 OTC Trade
15:35:00 - 13-Mar-25
Unknown* 0 $115.26 OTC Trade
15:35:00 - 13-Mar-25
Unknown* 0 $115.26 OTC Trade
15:35:00 - 13-Mar-25
Unknown* 0 $115.17 OTC Trade
15:34:46 - 13-Mar-25
Unknown* 0 $115.17 OTC Trade
15:34:46 - 13-Mar-25
Unknown* 0 $115.17 OTC Trade
15:34:46 - 13-Mar-25
Unknown* 0 $115.17 OTC Trade
15:34:46 - 13-Mar-25
Unknown* 0 $115.17 OTC Trade
15:34:46 - 13-Mar-25
Unknown* 0 $115.17 OTC Trade
15:34:46 - 13-Mar-25
Unknown* 0 $115.17 OTC Trade
15:34:46 - 13-Mar-25
Unknown* 0 $115.17 OTC Trade
15:34:46 - 13-Mar-25
Unknown* 0 $115.17 OTC Trade
15:34:46 - 13-Mar-25
Unknown* 0 $115.17 OTC Trade
15:34:46 - 13-Mar-25
Unknown* 0 $115.17 OTC Trade
15:34:46 - 13-Mar-25
Unknown* 0 $115.17 OTC Trade
15:34:46 - 13-Mar-25
Unknown* 0 $115.17 OTC Trade
15:34:46 - 13-Mar-25
Unknown* 0 $115.17 OTC Trade
15:34:46 - 13-Mar-25
Unknown* 0 $115.17 OTC Trade
15:34:46 - 13-Mar-25
Unknown* 0 $115.17 OTC Trade
15:34:46 - 13-Mar-25
Unknown* 0 $115.17 OTC Trade
15:34:46 - 13-Mar-25
Unknown* 0 $115.17 OTC Trade
15:34:46 - 13-Mar-25
Unknown* 0 $115.17 OTC Trade
15:34:46 - 13-Mar-25
Unknown* 0 $115.17 OTC Trade
15:34:46 - 13-Mar-25
Unknown* 0 $115.17 OTC Trade
15:34:46 - 13-Mar-25
Unknown* 0 $115.17 OTC Trade
15:34:46 - 13-Mar-25
Unknown* 0 $115.17 OTC Trade
15:34:46 - 13-Mar-25
Unknown* 0 $115.17 OTC Trade
15:34:46 - 13-Mar-25
Unknown* 0 $115.17 OTC Trade
15:34:46 - 13-Mar-25
Unknown* 0 $115.17 OTC Trade
15:34:46 - 13-Mar-25
Unknown* 0 $115.17 OTC Trade
15:34:46 - 13-Mar-25
Unknown* 0 $115.17 OTC Trade
15:34:46 - 13-Mar-25
Unknown* 0 $115.17 OTC Trade
15:34:46 - 13-Mar-25
Unknown* 0 $115.17 OTC Trade
15:34:46 - 13-Mar-25
Unknown* 0 $115.17 OTC Trade
15:34:46 - 13-Mar-25
FTSE 100 Latest
Value8,600.45
Change57.89