| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 118.75 | 118.75 | 112.82 | 115.49 | 12 |
| 13th Mar 2025 (Thu) | 120.16 | 120.16 | 112.37 | 115.49 | 4,343 |
| 12th Mar 2025 (Wed) | 121.01 | 123.91 | 114.96 | 120.02 | 9,844 |
| 11th Mar 2025 (Tue) | 115.45 | 120.21 | 109.68 | 120.21 | 4,049 |
| 10th Mar 2025 (Mon) | 126.00 | 127.49 | 119.70 | 120.40 | 8,392 |
| 7th Mar 2025 (Fri) | 132.67 | 133.01 | 125.43 | 125.43 | 5,305 |
| 6th Mar 2025 (Thu) | 143.45 | 144.06 | 136.28 | 139.49 | 3,265 |
| 5th Mar 2025 (Wed) | 139.81 | 145.22 | 132.82 | 138.69 | 2,939 |
| 4th Mar 2025 (Tue) | 139.01 | 139.01 | 132.06 | 134.71 | 8,376 |
| 3rd Mar 2025 (Mon) | 143.03 | 145.51 | 135.88 | 145.51 | 1,400 |
| 28th Feb 2025 (Fri) | 139.93 | 143.22 | 132.94 | 143.22 | 2,848 |
| 27th Feb 2025 (Thu) | 146.63 | 150.44 | 139.30 | 145.57 | 3,923 |
| 26th Feb 2025 (Wed) | 143.30 | 147.01 | 136.14 | 147.01 | 3,437 |
| 25th Feb 2025 (Tue) | 144.82 | 144.82 | 137.58 | 140.42 | 7,127 |
| 24th Feb 2025 (Mon) | 151.89 | 151.89 | 144.30 | 147.38 | 5,327 |
| 21st Feb 2025 (Fri) | 154.90 | 155.15 | 147.16 | 155.15 | 2,183 |
| 20th Feb 2025 (Thu) | 158.42 | 158.42 | 150.50 | 153.55 | 8,125 |
| 19th Feb 2025 (Wed) | 167.49 | 167.49 | 159.12 | 162.42 | 6,845 |
| 18th Feb 2025 (Tue) | 170.67 | 170.67 | 162.14 | 166.21 | 6,379 |
| 17th Feb 2025 (Mon) | 171.05 | 171.05 | 162.50 | 171.05 | 21 |
| 14th Feb 2025 (Fri) | 174.00 | 174.00 | 165.30 | 174.00 | 3,155 |
| 13th Feb 2025 (Thu) | 174.40 | 174.40 | 165.68 | 174.40 | 3,417 |
| 12th Feb 2025 (Wed) | 172.00 | 172.00 | 163.40 | 172.00 | 3,105 |
| 11th Feb 2025 (Tue) | 171.15 | 171.15 | 162.60 | 171.15 | 7,310 |
| 10th Feb 2025 (Mon) | 166.94 | 173.49 | 158.60 | 173.49 | 13,730 |
| 7th Feb 2025 (Fri) | 156.21 | 165.30 | 148.40 | 165.30 | 40,500 |
| 6th Feb 2025 (Thu) | 143.53 | 143.53 | 136.36 | 143.53 | 6,022 |
| 5th Feb 2025 (Wed) | 140.08 | 140.08 | 133.08 | 140.08 | 9,702 |
| 4th Feb 2025 (Tue) | 137.68 | 138.00 | 130.80 | 138.00 | 2,575 |
| 3rd Feb 2025 (Mon) | 132.12 | 135.89 | 125.52 | 135.89 | 10,596 |
| 31st Jan 2025 (Fri) | 139.60 | 141.49 | 132.62 | 141.49 | 5,602 |
| 30th Jan 2025 (Thu) | 141.20 | 141.20 | 134.14 | 136.50 | 3,674 |
| 29th Jan 2025 (Wed) | 142.96 | 142.96 | 134.82 | 134.82 | 5,548 |
| 28th Jan 2025 (Tue) | 123.49 | 137.05 | 117.32 | 137.05 | 11,195 |
| 27th Jan 2025 (Mon) | 121.24 | 129.05 | 114.92 | 129.05 | 10,735 |
| 24th Jan 2025 (Fri) | 122.75 | 122.75 | 116.62 | 122.75 | 3,582 |
| 23rd Jan 2025 (Thu) | 122.25 | 122.25 | 116.14 | 122.25 | 2,748 |
| 22nd Jan 2025 (Wed) | 120.84 | 120.84 | 114.80 | 120.84 | 4,033 |
| 21st Jan 2025 (Tue) | 117.57 | 117.57 | 111.70 | 117.57 | 5,540 |
| 20th Jan 2025 (Mon) | 117.26 | 117.26 | 111.40 | 117.26 | 0 |
| 17th Jan 2025 (Fri) | 119.03 | 119.03 | 113.08 | 119.03 | 6,319 |
| 16th Jan 2025 (Thu) | 113.49 | 116.08 | 107.82 | 116.08 | 2,028 |
| 15th Jan 2025 (Wed) | 113.49 | 114.44 | 107.82 | 112.56 | 2,356 |
| 14th Jan 2025 (Tue) | 114.80 | 114.80 | 109.06 | 110.84 | 927 |