| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 122.50 | 122.50 | 116.50 | 122.50 | 4,653 |
| 7th May 2025 (Wed) | 123.50 | 123.50 | 117.50 | 123.50 | 1,797 |
| 6th May 2025 (Tue) | 125.25 | 125.25 | 119.00 | 123.00 | 2,620 |
| 5th May 2025 (Mon) | 123.00 | 123.00 | 123.00 | 123.00 | 2,453 |
| 2nd May 2025 (Fri) | 122.50 | 123.00 | 116.50 | 123.00 | 1,127 |
| 1st May 2025 (Thu) | 125.75 | 125.75 | 119.50 | 124.50 | 2,412 |
| 30th Apr 2025 (Wed) | 122.00 | 122.00 | 116.00 | 118.25 | 4,287 |
| 29th Apr 2025 (Tue) | 122.00 | 122.00 | 116.00 | 122.00 | 1,658 |
| 28th Apr 2025 (Mon) | 118.25 | 121.50 | 112.50 | 121.50 | 1,898 |
| 25th Apr 2025 (Fri) | 120.00 | 120.00 | 114.00 | 117.25 | 2,110 |
| 24th Apr 2025 (Thu) | 115.25 | 116.25 | 109.50 | 116.25 | 4,988 |
| 23rd Apr 2025 (Wed) | 111.00 | 116.25 | 105.50 | 116.25 | 5,483 |
| 22nd Apr 2025 (Tue) | 103.00 | 103.00 | 98.00 | 103.00 | 5,750 |
| 21st Apr 2025 (Mon) | 108.75 | 108.75 | 108.75 | 108.75 | 0 |
| 18th Apr 2025 (Fri) | 108.75 | 108.75 | 108.75 | 108.75 | 0 |
| 17th Apr 2025 (Thu) | 112.00 | 112.50 | 106.50 | 108.75 | 1,396 |
| 16th Apr 2025 (Wed) | 106.25 | 113.00 | 101.00 | 113.00 | 3,375 |
| 15th Apr 2025 (Tue) | 108.25 | 108.25 | 103.00 | 107.75 | 1,955 |
| 14th Apr 2025 (Mon) | 110.00 | 110.00 | 104.50 | 109.25 | 3,880 |
| 11th Apr 2025 (Fri) | 103.90 | 107.75 | 98.80 | 104.00 | 3,668 |
| 10th Apr 2025 (Thu) | 109.25 | 109.25 | 104.00 | 106.25 | 9,403 |
| 9th Apr 2025 (Wed) | 101.10 | 102.90 | 94.50 | 98.75 | 7,021 |
| 8th Apr 2025 (Tue) | 103.90 | 104.90 | 98.80 | 102.90 | 7,579 |
| 7th Apr 2025 (Mon) | 48.40 | 103.35 | 46.00 | 96.40 | 13,229 |
| 4th Apr 2025 (Fri) | 106.25 | 107.25 | 96.30 | 99.10 | 6,332 |
| 3rd Apr 2025 (Thu) | 115.75 | 115.75 | 107.75 | 107.75 | 7,036 |
| 2nd Apr 2025 (Wed) | 114.50 | 117.25 | 109.00 | 117.25 | 1,671 |
| 1st Apr 2025 (Tue) | 117.75 | 117.75 | 112.00 | 112.50 | 1,962 |
| 31st Mar 2025 (Mon) | 112.46 | 112.46 | 106.84 | 109.49 | 7,174 |
| 28th Mar 2025 (Fri) | 117.66 | 117.76 | 111.78 | 114.31 | 8,135 |
| 27th Mar 2025 (Thu) | 119.36 | 119.36 | 113.40 | 119.17 | 12,729 |
| 26th Mar 2025 (Wed) | 128.69 | 128.80 | 122.26 | 124.98 | 9,201 |
| 25th Mar 2025 (Tue) | 124.63 | 131.01 | 118.40 | 127.03 | 14,905 |
| 24th Mar 2025 (Mon) | 125.03 | 125.03 | 118.78 | 123.53 | 3,256 |
| 21st Mar 2025 (Fri) | 121.70 | 121.70 | 115.62 | 117.30 | 1,741 |
| 20th Mar 2025 (Thu) | 118.98 | 119.53 | 113.04 | 119.53 | 33,149 |
| 19th Mar 2025 (Wed) | 115.11 | 116.94 | 109.36 | 116.94 | 2,165 |
| 18th Mar 2025 (Tue) | 115.60 | 115.60 | 109.82 | 112.21 | 2,362 |
| 17th Mar 2025 (Mon) | 114.33 | 117.51 | 108.62 | 117.51 | 3,008 |
| 14th Mar 2025 (Fri) | 118.75 | 118.75 | 112.82 | 115.45 | 9,186 |
| 13th Mar 2025 (Thu) | 120.16 | 120.16 | 112.37 | 115.49 | 4,343 |
| 12th Mar 2025 (Wed) | 121.01 | 123.91 | 114.96 | 120.02 | 9,844 |
| 11th Mar 2025 (Tue) | 115.45 | 120.21 | 109.68 | 120.21 | 4,049 |
| 10th Mar 2025 (Mon) | 126.00 | 127.49 | 119.70 | 120.40 | 8,392 |