| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 158.25 | 167.75 | 150.50 | 162.50 | 8,727 |
| 5th Feb 2026 (Thu) | 171.50 | 171.50 | 163.00 | 164.50 | 3,055 |
| 4th Feb 2026 (Wed) | 168.25 | 177.25 | 160.00 | 172.50 | 6,326 |
| 3rd Feb 2026 (Tue) | 185.25 | 185.25 | 168.75 | 168.75 | 19,464 |
| 2nd Feb 2026 (Mon) | 173.50 | 183.00 | 165.00 | 183.00 | 4,398 |
| 30th Jan 2026 (Fri) | 177.25 | 177.25 | 168.50 | 177.25 | 2,907 |
| 29th Jan 2026 (Thu) | 186.25 | 186.25 | 177.00 | 180.00 | 8,154 |
| 28th Jan 2026 (Wed) | 211.50 | 211.50 | 197.25 | 197.25 | 21,379 |
| 27th Jan 2026 (Tue) | 193.50 | 217.50 | 184.00 | 212.50 | 15,245 |
| 26th Jan 2026 (Mon) | 174.00 | 192.75 | 165.50 | 192.75 | 5,044 |
| 23rd Jan 2026 (Fri) | 173.50 | 177.75 | 165.00 | 177.75 | 2,421 |
| 22nd Jan 2026 (Thu) | 172.50 | 172.50 | 164.00 | 172.50 | 3,946 |
| 21st Jan 2026 (Wed) | 180.00 | 180.00 | 171.00 | 175.25 | 1,704 |
| 20th Jan 2026 (Tue) | 178.25 | 181.00 | 169.50 | 181.00 | 3,934 |
| 19th Jan 2026 (Mon) | 184.00 | 184.00 | 175.00 | 184.00 | 22 |
| 16th Jan 2026 (Fri) | 185.25 | 186.25 | 176.00 | 186.25 | 1,194 |
| 15th Jan 2026 (Thu) | 188.75 | 188.75 | 179.50 | 188.75 | 922 |
| 14th Jan 2026 (Wed) | 186.75 | 188.25 | 177.50 | 188.25 | 5,562 |
| 13th Jan 2026 (Tue) | 187.75 | 187.75 | 178.50 | 187.75 | 3,148 |
| 12th Jan 2026 (Mon) | 181.00 | 181.50 | 172.00 | 181.50 | 4,085 |
| 9th Jan 2026 (Fri) | 187.75 | 187.75 | 178.50 | 187.75 | 3,971 |
| 8th Jan 2026 (Thu) | 202.00 | 202.00 | 190.50 | 190.50 | 9,201 |
| 7th Jan 2026 (Wed) | 196.50 | 201.25 | 187.00 | 201.25 | 1,070 |
| 6th Jan 2026 (Tue) | 200.00 | 200.00 | 190.00 | 193.75 | 1,609 |
| 5th Jan 2026 (Mon) | 199.25 | 202.25 | 189.50 | 202.25 | 2,800 |
| 2nd Jan 2026 (Fri) | 200.00 | 200.00 | 190.00 | 193.50 | 702 |
| 1st Jan 2026 (Thu) | 197.50 | 197.50 | 197.50 | 197.50 | 0 |
| 31st Dec 2025 (Wed) | 197.50 | 197.50 | 188.00 | 197.50 | 516 |
| 30th Dec 2025 (Tue) | 201.25 | 201.25 | 191.50 | 201.00 | 435 |
| 29th Dec 2025 (Mon) | 202.00 | 202.00 | 192.00 | 202.00 | 620 |
| 26th Dec 2025 (Fri) | 201.25 | 201.25 | 201.25 | 201.25 | 0 |
| 25th Dec 2025 (Thu) | 201.25 | 201.25 | 201.25 | 201.25 | 0 |
| 24th Dec 2025 (Wed) | 201.00 | 201.25 | 191.00 | 201.25 | 405 |
| 23rd Dec 2025 (Tue) | 203.00 | 203.00 | 193.00 | 203.00 | 663 |
| 22nd Dec 2025 (Mon) | 200.25 | 200.25 | 190.50 | 198.25 | 990 |
| 19th Dec 2025 (Fri) | 195.25 | 196.25 | 185.50 | 196.25 | 1,551 |
| 18th Dec 2025 (Thu) | 193.50 | 193.50 | 184.00 | 193.50 | 1,517 |
| 17th Dec 2025 (Wed) | 200.00 | 200.25 | 190.00 | 194.50 | 1,601 |
| 16th Dec 2025 (Tue) | 194.50 | 198.25 | 185.00 | 198.25 | 1,066 |
| 15th Dec 2025 (Mon) | 201.25 | 202.00 | 191.50 | 202.00 | 1,690 |
| 12th Dec 2025 (Fri) | 208.75 | 208.75 | 198.50 | 203.00 | 1,366 |
| 11th Dec 2025 (Thu) | 211.50 | 211.50 | 201.00 | 205.00 | 2,364 |
| 10th Dec 2025 (Wed) | 207.00 | 207.75 | 197.00 | 207.75 | 1,179 |
| 9th Dec 2025 (Tue) | 204.25 | 205.00 | 194.50 | 205.00 | 751 |
| 8th Dec 2025 (Mon) | 202.00 | 202.00 | 192.00 | 202.00 | 1,865 |