| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 2nd Apr 2026 (Thu) | 201.00 | 209.00 | 191.00 | 209.00 | 15,145 |
| 1st Apr 2026 (Wed) | 209.00 | 209.00 | 199.00 | 208.00 | 6,998 |
| 31st Mar 2026 (Tue) | 198.50 | 200.00 | 189.00 | 198.50 | 1,932 |
| 30th Mar 2026 (Mon) | 202.00 | 207.00 | 192.00 | 201.00 | 2,029 |
| 27th Mar 2026 (Fri) | 211.50 | 211.50 | 200.00 | 205.00 | 9,977 |
| 26th Mar 2026 (Thu) | 217.50 | 217.50 | 207.00 | 217.50 | 2,162 |
| 25th Mar 2026 (Wed) | 214.50 | 222.00 | 204.00 | 215.50 | 5,441 |
| 24th Mar 2026 (Tue) | 222.00 | 222.00 | 211.00 | 215.50 | 14,015 |
| 23rd Mar 2026 (Mon) | 223.00 | 223.00 | 212.00 | 223.00 | 5,799 |
| 20th Mar 2026 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 4,075 |
| 19th Mar 2026 (Thu) | 225.00 | 225.00 | 214.00 | 225.00 | 2,770 |
| 18th Mar 2026 (Wed) | 212.50 | 212.50 | 202.00 | 212.50 | 6,046 |
| 17th Mar 2026 (Tue) | 205.75 | 212.50 | 195.50 | 212.50 | 2,311 |
| 16th Mar 2026 (Mon) | 214.50 | 214.50 | 204.00 | 208.00 | 1,265 |
| 13th Mar 2026 (Fri) | 210.50 | 212.50 | 200.00 | 212.50 | 2,290 |
| 12th Mar 2026 (Thu) | 210.50 | 215.50 | 200.00 | 215.50 | 5,199 |
| 11th Mar 2026 (Wed) | 208.75 | 213.50 | 198.50 | 213.50 | 3,184 |
| 10th Mar 2026 (Tue) | 201.25 | 206.75 | 191.50 | 206.75 | 9,866 |
| 9th Mar 2026 (Mon) | 190.00 | 200.00 | 180.50 | 200.00 | 5,155 |
| 6th Mar 2026 (Fri) | 192.75 | 192.75 | 183.50 | 192.75 | 764 |
| 5th Mar 2026 (Thu) | 184.00 | 189.25 | 175.00 | 189.25 | 6,440 |
| 4th Mar 2026 (Wed) | 179.25 | 183.50 | 170.50 | 183.50 | 3,310 |
| 3rd Mar 2026 (Tue) | 174.00 | 174.00 | 165.50 | 174.00 | 11,212 |
| 2nd Mar 2026 (Mon) | 167.25 | 176.25 | 159.00 | 176.25 | 3,951 |
| 27th Feb 2026 (Fri) | 173.50 | 174.00 | 165.00 | 169.25 | 4,208 |
| 26th Feb 2026 (Thu) | 171.50 | 177.25 | 163.00 | 177.25 | 2,041 |
| 25th Feb 2026 (Wed) | 165.75 | 165.75 | 157.50 | 165.75 | 2,968 |
| 24th Feb 2026 (Tue) | 162.00 | 166.25 | 154.00 | 166.25 | 6,090 |
| 23rd Feb 2026 (Mon) | 177.25 | 178.75 | 168.25 | 168.25 | 37,748 |
| 20th Feb 2026 (Fri) | 192.50 | 192.50 | 183.00 | 192.50 | 6,657 |
| 19th Feb 2026 (Thu) | 194.50 | 194.50 | 185.00 | 188.75 | 2,007 |
| 18th Feb 2026 (Wed) | 192.50 | 192.75 | 183.00 | 187.75 | 3,552 |
| 17th Feb 2026 (Tue) | 193.75 | 200.25 | 184.50 | 194.50 | 4,325 |
| 16th Feb 2026 (Mon) | 195.25 | 195.25 | 185.50 | 195.25 | 5 |
| 13th Feb 2026 (Fri) | 185.75 | 191.50 | 176.50 | 191.50 | 7,799 |
| 12th Feb 2026 (Thu) | 191.50 | 196.50 | 182.00 | 190.75 | 45,287 |
| 11th Feb 2026 (Wed) | 206.75 | 206.75 | 192.75 | 192.75 | 94,045 |
| 10th Feb 2026 (Tue) | 174.00 | 178.75 | 165.50 | 178.75 | 10,690 |
| 9th Feb 2026 (Mon) | 175.75 | 175.75 | 167.00 | 174.00 | 3,019 |
| 6th Feb 2026 (Fri) | 158.25 | 167.75 | 150.50 | 162.50 | 8,727 |
| 5th Feb 2026 (Thu) | 171.50 | 171.50 | 163.00 | 164.50 | 3,055 |