| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 223.00 | 223.00 | 212.00 | 223.00 | 42,677 |
| 18th Sep 2025 (Thu) | 216.50 | 216.50 | 206.00 | 216.50 | 2,477 |
| 17th Sep 2025 (Wed) | 220.00 | 220.00 | 209.00 | 213.50 | 4,616 |
| 16th Sep 2025 (Tue) | 226.00 | 226.00 | 215.00 | 226.00 | 985 |
| 15th Sep 2025 (Mon) | 222.00 | 222.00 | 211.00 | 222.00 | 3,221 |
| 12th Sep 2025 (Fri) | 225.00 | 225.00 | 214.00 | 225.00 | 1,717 |
| 11th Sep 2025 (Thu) | 223.00 | 229.00 | 212.00 | 229.00 | 2,280 |
| 10th Sep 2025 (Wed) | 216.50 | 223.00 | 206.00 | 223.00 | 5,418 |
| 9th Sep 2025 (Tue) | 217.50 | 217.50 | 207.00 | 217.50 | 2,787 |
| 8th Sep 2025 (Mon) | 210.50 | 215.50 | 200.00 | 215.50 | 6,853 |
| 5th Sep 2025 (Fri) | 211.50 | 211.50 | 201.00 | 211.50 | 1,283 |
| 4th Sep 2025 (Thu) | 205.75 | 205.75 | 195.50 | 205.75 | 1,783 |
| 3rd Sep 2025 (Wed) | 207.00 | 207.75 | 197.00 | 207.75 | 2,161 |
| 2nd Sep 2025 (Tue) | 206.75 | 207.75 | 196.50 | 207.75 | 3,575 |
| 1st Sep 2025 (Mon) | 208.75 | 208.75 | 198.50 | 208.75 | 22 |
| 29th Aug 2025 (Fri) | 212.50 | 212.50 | 202.00 | 206.00 | 3,860 |
| 28th Aug 2025 (Thu) | 206.00 | 211.50 | 196.00 | 211.50 | 6,186 |
| 27th Aug 2025 (Wed) | 201.25 | 201.25 | 191.50 | 201.00 | 7,778 |
| 26th Aug 2025 (Tue) | 195.50 | 200.25 | 186.00 | 200.25 | 1,942 |
| 25th Aug 2025 (Mon) | 192.50 | 192.50 | 192.50 | 192.50 | 0 |
| 22nd Aug 2025 (Fri) | 192.50 | 192.50 | 183.00 | 192.50 | 7,040 |
| 21st Aug 2025 (Thu) | 190.50 | 190.75 | 181.00 | 190.75 | 965 |
| 20th Aug 2025 (Wed) | 194.50 | 194.50 | 185.00 | 188.75 | 6,977 |
| 19th Aug 2025 (Tue) | 201.25 | 201.25 | 191.50 | 201.25 | 3,387 |
| 18th Aug 2025 (Mon) | 201.25 | 201.25 | 191.50 | 201.00 | 2,293 |
| 15th Aug 2025 (Fri) | 194.50 | 200.00 | 185.00 | 200.00 | 2,719 |
| 14th Aug 2025 (Thu) | 201.25 | 203.00 | 191.50 | 197.25 | 1,819 |
| 13th Aug 2025 (Wed) | 203.00 | 203.00 | 193.00 | 203.00 | 8,745 |
| 12th Aug 2025 (Tue) | 201.00 | 201.00 | 191.00 | 201.00 | 4,398 |
| 11th Aug 2025 (Mon) | 204.00 | 204.00 | 194.00 | 204.00 | 2,495 |
| 8th Aug 2025 (Fri) | 209.75 | 209.75 | 199.50 | 209.75 | 1,630 |
| 7th Aug 2025 (Thu) | 212.50 | 218.50 | 202.00 | 212.50 | 3,907 |
| 6th Aug 2025 (Wed) | 207.75 | 208.00 | 197.50 | 208.00 | 1,658 |
| 5th Aug 2025 (Tue) | 207.00 | 212.50 | 197.00 | 212.50 | 6,926 |
| 4th Aug 2025 (Mon) | 204.25 | 210.50 | 194.50 | 210.50 | 7,182 |
| 1st Aug 2025 (Fri) | 208.00 | 208.00 | 192.75 | 207.75 | 12,614 |
| 31st Jul 2025 (Thu) | 204.25 | 209.00 | 194.50 | 209.00 | 4,869 |
| 30th Jul 2025 (Wed) | 199.25 | 199.25 | 189.50 | 199.25 | 2,549 |
| 29th Jul 2025 (Tue) | 201.00 | 201.00 | 191.00 | 201.00 | 2,316 |
| 28th Jul 2025 (Mon) | 196.25 | 201.25 | 186.50 | 201.25 | 2,311 |
| 25th Jul 2025 (Fri) | 188.75 | 195.50 | 179.50 | 195.50 | 3,622 |
| 24th Jul 2025 (Thu) | 188.25 | 188.75 | 179.00 | 188.75 | 1,991 |
| 23rd Jul 2025 (Wed) | 191.50 | 191.75 | 182.00 | 186.75 | 2,855 |
| 22nd Jul 2025 (Tue) | 197.25 | 197.50 | 187.50 | 191.75 | 5,706 |