Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cloudflare Cl A (0A3Z) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 118.75 118.75 112.82 115.49 12
13th Mar 2025 (Thu) 120.16 120.16 112.37 115.49 4,343
12th Mar 2025 (Wed) 121.01 123.91 114.96 120.02 9,844
11th Mar 2025 (Tue) 115.45 120.21 109.68 120.21 4,049
10th Mar 2025 (Mon) 126.00 127.49 119.70 120.40 8,392
7th Mar 2025 (Fri) 132.67 133.01 125.43 125.43 5,305
6th Mar 2025 (Thu) 143.45 144.06 136.28 139.49 3,265
5th Mar 2025 (Wed) 139.81 145.22 132.82 138.69 2,939
4th Mar 2025 (Tue) 139.01 139.01 132.06 134.71 8,376
3rd Mar 2025 (Mon) 143.03 145.51 135.88 145.51 1,400
28th Feb 2025 (Fri) 139.93 143.22 132.94 143.22 2,848
27th Feb 2025 (Thu) 146.63 150.44 139.30 145.57 3,923
26th Feb 2025 (Wed) 143.30 147.01 136.14 147.01 3,437
25th Feb 2025 (Tue) 144.82 144.82 137.58 140.42 7,127
24th Feb 2025 (Mon) 151.89 151.89 144.30 147.38 5,327
21st Feb 2025 (Fri) 154.90 155.15 147.16 155.15 2,183
20th Feb 2025 (Thu) 158.42 158.42 150.50 153.55 8,125
19th Feb 2025 (Wed) 167.49 167.49 159.12 162.42 6,845
18th Feb 2025 (Tue) 170.67 170.67 162.14 166.21 6,379
17th Feb 2025 (Mon) 171.05 171.05 162.50 171.05 21
14th Feb 2025 (Fri) 174.00 174.00 165.30 174.00 3,155
13th Feb 2025 (Thu) 174.40 174.40 165.68 174.40 3,417
12th Feb 2025 (Wed) 172.00 172.00 163.40 172.00 3,105
11th Feb 2025 (Tue) 171.15 171.15 162.60 171.15 7,310
10th Feb 2025 (Mon) 166.94 173.49 158.60 173.49 13,730
7th Feb 2025 (Fri) 156.21 165.30 148.40 165.30 40,500
6th Feb 2025 (Thu) 143.53 143.53 136.36 143.53 6,022
5th Feb 2025 (Wed) 140.08 140.08 133.08 140.08 9,702
4th Feb 2025 (Tue) 137.68 138.00 130.80 138.00 2,575
3rd Feb 2025 (Mon) 132.12 135.89 125.52 135.89 10,596
31st Jan 2025 (Fri) 139.60 141.49 132.62 141.49 5,602
30th Jan 2025 (Thu) 141.20 141.20 134.14 136.50 3,674
29th Jan 2025 (Wed) 142.96 142.96 134.82 134.82 5,548
28th Jan 2025 (Tue) 123.49 137.05 117.32 137.05 11,195
27th Jan 2025 (Mon) 121.24 129.05 114.92 129.05 10,735
24th Jan 2025 (Fri) 122.75 122.75 116.62 122.75 3,582
23rd Jan 2025 (Thu) 122.25 122.25 116.14 122.25 2,748
22nd Jan 2025 (Wed) 120.84 120.84 114.80 120.84 4,033
21st Jan 2025 (Tue) 117.57 117.57 111.70 117.57 5,540
20th Jan 2025 (Mon) 117.26 117.26 111.40 117.26 0
17th Jan 2025 (Fri) 119.03 119.03 113.08 119.03 6,319
16th Jan 2025 (Thu) 113.49 116.08 107.82 116.08 2,028
15th Jan 2025 (Wed) 113.49 114.44 107.82 112.56 2,356
14th Jan 2025 (Tue) 114.80 114.80 109.06 110.84 927
FTSE 100 Latest
Value8,601.85
Change59.29