| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 172.00 | 172.00 | 163.50 | 172.00 | 1,984 |
| 3rd Jun 2025 (Tue) | 166.75 | 171.50 | 158.50 | 171.50 | 1,692 |
| 2nd Jun 2025 (Mon) | 162.50 | 164.00 | 154.50 | 164.00 | 1,499 |
| 30th May 2025 (Fri) | 162.50 | 162.50 | 154.50 | 162.50 | 1,377 |
| 29th May 2025 (Thu) | 163.00 | 165.75 | 155.00 | 163.50 | 1,560 |
| 28th May 2025 (Wed) | 161.50 | 161.50 | 153.50 | 161.50 | 995 |
| 27th May 2025 (Tue) | 160.50 | 160.50 | 152.50 | 160.50 | 2,999 |
| 26th May 2025 (Mon) | 160.2609 | 160.2609 | 160.2609 | 160.2609 | 10 |
| 23rd May 2025 (Fri) | 157.75 | 157.75 | 150.00 | 156.75 | 1,180 |
| 22nd May 2025 (Thu) | 158.75 | 158.75 | 151.00 | 158.75 | 2,618 |
| 21st May 2025 (Wed) | 155.25 | 155.25 | 147.50 | 154.50 | 1,721 |
| 20th May 2025 (Tue) | 155.25 | 156.75 | 147.50 | 156.75 | 2,128 |
| 19th May 2025 (Mon) | 151.00 | 156.75 | 143.50 | 156.75 | 2,341 |
| 16th May 2025 (Fri) | 152.50 | 152.50 | 145.00 | 152.50 | 6,901 |
| 15th May 2025 (Thu) | 146.75 | 151.00 | 139.50 | 151.00 | 2,991 |
| 14th May 2025 (Wed) | 149.25 | 152.00 | 142.00 | 152.00 | 3,861 |
| 13th May 2025 (Tue) | 141.50 | 144.50 | 134.50 | 144.50 | 7,116 |
| 12th May 2025 (Mon) | 137.75 | 141.50 | 131.00 | 141.50 | 6,221 |
| 9th May 2025 (Fri) | 136.25 | 136.25 | 129.50 | 131.00 | 18,531 |
| 8th May 2025 (Thu) | 122.50 | 122.50 | 116.50 | 122.50 | 4,653 |
| 7th May 2025 (Wed) | 123.50 | 123.50 | 117.50 | 123.50 | 1,797 |
| 6th May 2025 (Tue) | 125.25 | 125.25 | 119.00 | 123.00 | 2,620 |
| 5th May 2025 (Mon) | 123.00 | 123.00 | 123.00 | 123.00 | 2,453 |
| 2nd May 2025 (Fri) | 122.50 | 123.00 | 116.50 | 123.00 | 1,127 |
| 1st May 2025 (Thu) | 125.75 | 125.75 | 119.50 | 124.50 | 2,412 |
| 30th Apr 2025 (Wed) | 122.00 | 122.00 | 116.00 | 118.25 | 4,287 |
| 29th Apr 2025 (Tue) | 122.00 | 122.00 | 116.00 | 122.00 | 1,658 |
| 28th Apr 2025 (Mon) | 118.25 | 121.50 | 112.50 | 121.50 | 1,898 |
| 25th Apr 2025 (Fri) | 120.00 | 120.00 | 114.00 | 117.25 | 2,110 |
| 24th Apr 2025 (Thu) | 115.25 | 116.25 | 109.50 | 116.25 | 4,988 |
| 23rd Apr 2025 (Wed) | 111.00 | 116.25 | 105.50 | 116.25 | 5,483 |
| 22nd Apr 2025 (Tue) | 103.00 | 103.00 | 98.00 | 103.00 | 5,750 |
| 21st Apr 2025 (Mon) | 108.75 | 108.75 | 108.75 | 108.75 | 0 |
| 18th Apr 2025 (Fri) | 108.75 | 108.75 | 108.75 | 108.75 | 0 |
| 17th Apr 2025 (Thu) | 112.00 | 112.50 | 106.50 | 108.75 | 1,396 |
| 16th Apr 2025 (Wed) | 106.25 | 113.00 | 101.00 | 113.00 | 3,375 |
| 15th Apr 2025 (Tue) | 108.25 | 108.25 | 103.00 | 107.75 | 1,955 |
| 14th Apr 2025 (Mon) | 110.00 | 110.00 | 104.50 | 109.25 | 3,880 |
| 11th Apr 2025 (Fri) | 103.90 | 107.75 | 98.80 | 104.00 | 3,668 |
| 10th Apr 2025 (Thu) | 109.25 | 109.25 | 104.00 | 106.25 | 9,403 |
| 9th Apr 2025 (Wed) | 101.10 | 102.90 | 94.50 | 98.75 | 7,021 |
| 8th Apr 2025 (Tue) | 103.90 | 104.90 | 98.80 | 102.90 | 7,579 |
| 7th Apr 2025 (Mon) | 48.40 | 103.35 | 46.00 | 96.40 | 13,229 |