| Date | Open | High | Low | Close | Volume |
| 30th Jul 2025 (Wed) | 199.25 | 199.25 | 189.50 | 199.25 | 2,549 |
| 29th Jul 2025 (Tue) | 201.00 | 201.00 | 191.00 | 201.00 | 2,316 |
| 28th Jul 2025 (Mon) | 196.25 | 201.25 | 186.50 | 201.25 | 2,311 |
| 25th Jul 2025 (Fri) | 188.75 | 195.50 | 179.50 | 195.50 | 3,622 |
| 24th Jul 2025 (Thu) | 188.25 | 188.75 | 179.00 | 188.75 | 1,991 |
| 23rd Jul 2025 (Wed) | 191.50 | 191.75 | 182.00 | 186.75 | 2,855 |
| 22nd Jul 2025 (Tue) | 197.25 | 197.50 | 187.50 | 191.75 | 5,706 |
| 21st Jul 2025 (Mon) | 198.50 | 198.50 | 189.00 | 198.50 | 7,151 |
| 18th Jul 2025 (Fri) | 190.75 | 190.75 | 181.50 | 190.75 | 2,545 |
| 17th Jul 2025 (Thu) | 190.00 | 190.00 | 180.50 | 190.00 | 3,045 |
| 16th Jul 2025 (Wed) | 187.75 | 187.75 | 178.50 | 187.75 | 2,352 |
| 15th Jul 2025 (Tue) | 185.25 | 185.25 | 176.00 | 184.00 | 3,382 |
| 14th Jul 2025 (Mon) | 178.75 | 183.50 | 170.00 | 183.50 | 5,071 |
| 11th Jul 2025 (Fri) | 184.50 | 184.50 | 175.50 | 184.50 | 5,982 |
| 10th Jul 2025 (Thu) | 193.50 | 196.25 | 184.00 | 184.50 | 5,996 |
| 9th Jul 2025 (Wed) | 192.75 | 192.75 | 183.50 | 192.75 | 1,709 |
| 8th Jul 2025 (Tue) | 191.50 | 193.50 | 182.00 | 193.50 | 2,165 |
| 7th Jul 2025 (Mon) | 188.25 | 189.25 | 179.00 | 189.25 | 1,932 |
| 4th Jul 2025 (Fri) | 190.50 | 190.50 | 181.00 | 190.50 | 10 |
| 3rd Jul 2025 (Thu) | 186.25 | 191.50 | 177.00 | 191.50 | 3,175 |
| 2nd Jul 2025 (Wed) | 188.75 | 188.75 | 179.50 | 186.75 | 4,219 |
| 1st Jul 2025 (Tue) | 195.25 | 195.25 | 183.50 | 183.50 | 13,262 |
| 30th Jun 2025 (Mon) | 196.50 | 196.50 | 187.00 | 195.50 | 2,627 |
| 27th Jun 2025 (Fri) | 191.50 | 191.50 | 182.00 | 190.50 | 1,563 |
| 26th Jun 2025 (Thu) | 190.50 | 190.50 | 181.00 | 190.50 | 1,998 |
| 25th Jun 2025 (Wed) | 185.75 | 191.50 | 176.50 | 191.50 | 3,392 |
| 24th Jun 2025 (Tue) | 186.75 | 186.75 | 177.50 | 186.75 | 3,084 |
| 23rd Jun 2025 (Mon) | 178.75 | 180.50 | 170.00 | 180.50 | 3,745 |
| 20th Jun 2025 (Fri) | 180.50 | 181.00 | 171.50 | 181.00 | 1,988 |
| 19th Jun 2025 (Thu) | 182.00 | 182.00 | 173.00 | 182.00 | 1 |
| 18th Jun 2025 (Wed) | 179.25 | 180.50 | 170.50 | 180.50 | 1,338 |
| 17th Jun 2025 (Tue) | 177.75 | 177.75 | 169.00 | 177.75 | 2,553 |
| 16th Jun 2025 (Mon) | 172.50 | 176.75 | 164.00 | 176.75 | 1,744 |
| 13th Jun 2025 (Fri) | 167.75 | 167.75 | 159.50 | 167.75 | 5,363 |
| 12th Jun 2025 (Thu) | 175.25 | 179.25 | 166.50 | 179.25 | 2,347 |
| 11th Jun 2025 (Wed) | 178.25 | 178.25 | 169.50 | 178.25 | 2,231 |
| 10th Jun 2025 (Tue) | 177.75 | 177.75 | 169.00 | 177.75 | 1,930 |
| 9th Jun 2025 (Mon) | 178.25 | 178.75 | 169.50 | 178.25 | 2,453 |
| 6th Jun 2025 (Fri) | 178.25 | 178.25 | 169.50 | 177.25 | 2,516 |
| 5th Jun 2025 (Thu) | 171.00 | 181.00 | 162.50 | 181.00 | 3,616 |
| 4th Jun 2025 (Wed) | 172.00 | 172.00 | 163.50 | 172.00 | 1,984 |
| 3rd Jun 2025 (Tue) | 166.75 | 171.50 | 158.50 | 171.50 | 1,692 |
| 2nd Jun 2025 (Mon) | 162.50 | 164.00 | 154.50 | 164.00 | 1,499 |