| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 208.75 | 208.75 | 198.50 | 203.00 | 1,366 |
| 11th Dec 2025 (Thu) | 211.50 | 211.50 | 201.00 | 205.00 | 2,364 |
| 10th Dec 2025 (Wed) | 207.00 | 207.75 | 197.00 | 207.75 | 1,179 |
| 9th Dec 2025 (Tue) | 204.25 | 205.00 | 194.50 | 205.00 | 751 |
| 8th Dec 2025 (Mon) | 202.00 | 202.00 | 192.00 | 202.00 | 1,865 |
| 5th Dec 2025 (Fri) | 203.25 | 203.25 | 191.75 | 201.00 | 12,120 |
| 4th Dec 2025 (Thu) | 204.25 | 204.25 | 194.50 | 202.25 | 1,793 |
| 3rd Dec 2025 (Wed) | 202.00 | 205.00 | 192.00 | 201.25 | 1,424 |
| 2nd Dec 2025 (Tue) | 198.50 | 206.75 | 189.00 | 206.75 | 2,905 |
| 1st Dec 2025 (Mon) | 201.00 | 201.00 | 191.00 | 201.00 | 1,389 |
| 28th Nov 2025 (Fri) | 198.50 | 198.50 | 189.00 | 198.50 | 1,806 |
| 27th Nov 2025 (Thu) | 197.50 | 197.50 | 188.00 | 197.50 | 0 |
| 26th Nov 2025 (Wed) | 198.25 | 198.25 | 188.50 | 198.25 | 969 |
| 25th Nov 2025 (Tue) | 195.25 | 195.25 | 185.50 | 187.75 | 2,531 |
| 24th Nov 2025 (Mon) | 190.00 | 190.00 | 180.50 | 190.00 | 3,244 |
| 21st Nov 2025 (Fri) | 190.50 | 190.50 | 181.00 | 184.00 | 4,100 |
| 20th Nov 2025 (Thu) | 203.00 | 203.00 | 193.00 | 196.50 | 5,385 |
| 19th Nov 2025 (Wed) | 197.25 | 197.25 | 187.50 | 197.25 | 3,709 |
| 18th Nov 2025 (Tue) | 201.00 | 201.00 | 189.25 | 198.50 | 19,672 |
| 17th Nov 2025 (Mon) | 212.50 | 214.50 | 202.00 | 208.75 | 2,787 |
| 14th Nov 2025 (Fri) | 216.50 | 216.50 | 206.00 | 211.50 | 2,358 |
| 13th Nov 2025 (Thu) | 225.00 | 228.00 | 214.00 | 222.00 | 6,693 |
| 12th Nov 2025 (Wed) | 236.50 | 236.50 | 225.00 | 229.00 | 7,773 |
| 11th Nov 2025 (Tue) | 240.00 | 240.00 | 228.00 | 240.00 | 875 |
| 10th Nov 2025 (Mon) | 238.50 | 238.50 | 227.00 | 238.50 | 3,310 |
| 7th Nov 2025 (Fri) | 226.00 | 226.00 | 215.00 | 220.00 | 7,137 |
| 6th Nov 2025 (Thu) | 228.00 | 233.50 | 217.00 | 226.00 | 2,896 |
| 5th Nov 2025 (Wed) | 233.50 | 237.50 | 222.00 | 234.50 | 3,226 |
| 4th Nov 2025 (Tue) | 245.00 | 245.00 | 233.00 | 244.00 | 8,350 |
| 3rd Nov 2025 (Mon) | 253.50 | 253.50 | 241.00 | 253.50 | 4,175 |
| 31st Oct 2025 (Fri) | 242.00 | 247.00 | 230.00 | 247.00 | 12,432 |
| 30th Oct 2025 (Thu) | 227.00 | 227.00 | 216.00 | 227.00 | 4,148 |
| 29th Oct 2025 (Wed) | 225.00 | 225.00 | 214.00 | 225.00 | 2,153 |
| 28th Oct 2025 (Tue) | 226.00 | 227.00 | 215.00 | 227.00 | 1,907 |
| 27th Oct 2025 (Mon) | 220.00 | 220.00 | 209.00 | 218.50 | 2,496 |
| 24th Oct 2025 (Fri) | 217.50 | 217.50 | 207.00 | 217.50 | 5,866 |
| 23rd Oct 2025 (Thu) | 209.75 | 210.50 | 199.50 | 210.50 | 1,522 |
| 22nd Oct 2025 (Wed) | 212.50 | 212.50 | 202.00 | 212.50 | 698 |
| 21st Oct 2025 (Tue) | 212.50 | 212.50 | 202.00 | 212.50 | 1,512 |
| 20th Oct 2025 (Mon) | 211.50 | 211.50 | 201.00 | 211.50 | 1,911 |
| 17th Oct 2025 (Fri) | 207.00 | 207.00 | 197.00 | 206.00 | 4,896 |
| 16th Oct 2025 (Thu) | 221.00 | 221.00 | 210.00 | 214.50 | 6,376 |
| 15th Oct 2025 (Wed) | 217.50 | 223.00 | 207.00 | 223.00 | 2,565 |
| 14th Oct 2025 (Tue) | 214.50 | 216.50 | 204.00 | 216.50 | 4,070 |