| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 188.75 | 188.75 | 179.50 | 186.75 | 4,219 |
| 1st Jul 2025 (Tue) | 195.25 | 195.25 | 183.50 | 183.50 | 13,262 |
| 30th Jun 2025 (Mon) | 196.50 | 196.50 | 187.00 | 195.50 | 2,627 |
| 27th Jun 2025 (Fri) | 191.50 | 191.50 | 182.00 | 190.50 | 1,563 |
| 26th Jun 2025 (Thu) | 190.50 | 190.50 | 181.00 | 190.50 | 1,998 |
| 25th Jun 2025 (Wed) | 185.75 | 191.50 | 176.50 | 191.50 | 3,392 |
| 24th Jun 2025 (Tue) | 186.75 | 186.75 | 177.50 | 186.75 | 3,084 |
| 23rd Jun 2025 (Mon) | 178.75 | 180.50 | 170.00 | 180.50 | 3,745 |
| 20th Jun 2025 (Fri) | 180.50 | 181.00 | 171.50 | 181.00 | 1,988 |
| 19th Jun 2025 (Thu) | 182.00 | 182.00 | 173.00 | 182.00 | 1 |
| 18th Jun 2025 (Wed) | 179.25 | 180.50 | 170.50 | 180.50 | 1,338 |
| 17th Jun 2025 (Tue) | 177.75 | 177.75 | 169.00 | 177.75 | 2,553 |
| 16th Jun 2025 (Mon) | 172.50 | 176.75 | 164.00 | 176.75 | 1,744 |
| 13th Jun 2025 (Fri) | 167.75 | 167.75 | 159.50 | 167.75 | 5,363 |
| 12th Jun 2025 (Thu) | 175.25 | 179.25 | 166.50 | 179.25 | 2,347 |
| 11th Jun 2025 (Wed) | 178.25 | 178.25 | 169.50 | 178.25 | 2,231 |
| 10th Jun 2025 (Tue) | 177.75 | 177.75 | 169.00 | 177.75 | 1,930 |
| 9th Jun 2025 (Mon) | 178.25 | 178.75 | 169.50 | 178.25 | 2,453 |
| 6th Jun 2025 (Fri) | 178.25 | 178.25 | 169.50 | 177.25 | 2,516 |
| 5th Jun 2025 (Thu) | 171.00 | 181.00 | 162.50 | 181.00 | 3,616 |
| 4th Jun 2025 (Wed) | 172.00 | 172.00 | 163.50 | 172.00 | 1,984 |
| 3rd Jun 2025 (Tue) | 166.75 | 171.50 | 158.50 | 171.50 | 1,692 |
| 2nd Jun 2025 (Mon) | 162.50 | 164.00 | 154.50 | 164.00 | 1,499 |
| 30th May 2025 (Fri) | 162.50 | 162.50 | 154.50 | 162.50 | 1,377 |
| 29th May 2025 (Thu) | 163.00 | 165.75 | 155.00 | 163.50 | 1,560 |
| 28th May 2025 (Wed) | 161.50 | 161.50 | 153.50 | 161.50 | 995 |
| 27th May 2025 (Tue) | 160.50 | 160.50 | 152.50 | 160.50 | 2,999 |
| 26th May 2025 (Mon) | 160.2609 | 160.2609 | 160.2609 | 160.2609 | 10 |
| 23rd May 2025 (Fri) | 157.75 | 157.75 | 150.00 | 156.75 | 1,180 |
| 22nd May 2025 (Thu) | 158.75 | 158.75 | 151.00 | 158.75 | 2,618 |
| 21st May 2025 (Wed) | 155.25 | 155.25 | 147.50 | 154.50 | 1,721 |
| 20th May 2025 (Tue) | 155.25 | 156.75 | 147.50 | 156.75 | 2,128 |
| 19th May 2025 (Mon) | 151.00 | 156.75 | 143.50 | 156.75 | 2,341 |
| 16th May 2025 (Fri) | 152.50 | 152.50 | 145.00 | 152.50 | 6,901 |
| 15th May 2025 (Thu) | 146.75 | 151.00 | 139.50 | 151.00 | 2,991 |
| 14th May 2025 (Wed) | 149.25 | 152.00 | 142.00 | 152.00 | 3,861 |
| 13th May 2025 (Tue) | 141.50 | 144.50 | 134.50 | 144.50 | 7,116 |
| 12th May 2025 (Mon) | 137.75 | 141.50 | 131.00 | 141.50 | 6,221 |
| 9th May 2025 (Fri) | 136.25 | 136.25 | 129.50 | 131.00 | 18,531 |
| 8th May 2025 (Thu) | 122.50 | 122.50 | 116.50 | 122.50 | 4,653 |
| 7th May 2025 (Wed) | 123.50 | 123.50 | 117.50 | 123.50 | 1,797 |
| 6th May 2025 (Tue) | 125.25 | 125.25 | 119.00 | 123.00 | 2,620 |
| 5th May 2025 (Mon) | 123.00 | 123.00 | 123.00 | 123.00 | 2,453 |