Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Workhorse Group (0A3U) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,020 $2.9001 Negotiated Trade
OTC Trade
 19:10:47 - 28-Sep-26
Unknown* 1,000 $2.9112 Negotiated Trade
OTC Trade
 18:51:14 - 28-Sep-26
Unknown* 57 $2.9074 Negotiated Trade
OTC Trade
 18:08:00 - 28-Sep-26
Unknown* 20 $2.94 Negotiated Trade
OTC Trade
 16:30:35 - 28-Sep-26
Unknown* 6 $2.8523 Negotiated Trade
OTC Trade
 15:45:32 - 28-Sep-26
Unknown* 20 $2.88 Negotiated Trade
OTC Trade
 14:55:06 - 28-Sep-26
Unknown* 4 $2.98 SI Trade
 14:41:04 - 28-Sep-26
Unknown* 162 $2.8997 Negotiated Trade
OTC Trade
 14:33:33 - 28-Sep-26
Unknown* 1 $2.93 Negotiated Trade
OTC Trade
 14:30:07 - 28-Sep-26
Unknown* 16 $2.93 Negotiated Trade
OTC Trade
 14:30:07 - 28-Sep-26
Unknown* 8 $2.93 Negotiated Trade
OTC Trade
 14:30:04 - 28-Sep-26
Unknown* 13 $2.87 SI Trade
 14:30:03 - 28-Sep-26
Unknown* 0 $2.99 SI Trade
 14:30:03 - 28-Sep-26
Unknown* 1 $2.87 SI Trade
 14:30:03 - 28-Sep-26
Unknown* 0 $2.99 SI Trade
 14:30:03 - 28-Sep-26
Unknown* 0 $2.87 SI Trade
 14:30:03 - 28-Sep-26
Unknown* 1 $2.93 Negotiated Trade
OTC Trade
 14:30:02 - 28-Sep-26
Unknown* 0 $2.87 SI Trade
 13:39:07 - 28-Sep-26
Unknown* 0 $2.91 SI Trade
 20:56:15 - 25-Sep-26
Unknown* 1 $2.9026 Negotiated Trade
OTC Trade
 20:44:57 - 25-Sep-26
Unknown* 23 $2.9026 Negotiated Trade
OTC Trade
 19:16:02 - 25-Sep-26
Unknown* 1 $2.9026 Negotiated Trade
OTC Trade
 19:16:02 - 25-Sep-26
Unknown* 1 $2.92 SI Trade
 18:22:05 - 25-Sep-26
Unknown* 33 $2.9376 Negotiated Trade
OTC Trade
 17:20:28 - 25-Sep-26
Unknown* 75 $2.9376 Negotiated Trade
OTC Trade
 16:25:44 - 25-Sep-26
Unknown* 9 $2.93 SI Trade
 15:33:43 - 25-Sep-26
Unknown* 4 $2.98 SI Trade
 15:15:37 - 25-Sep-26
Unknown* 10 $2.95 Negotiated Trade
OTC Trade
 14:30:02 - 25-Sep-26
Unknown* 15 $2.90 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $2.90 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 3 $3.07 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 2 $2.95 Negotiated Trade
OTC Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $2.94 SI Trade
 13:31:27 - 25-Sep-26
Unknown* 20 $2.9647 OTC Trade
 19:30:59 - 24-Sep-26
Unknown* 0 $2.91 OTC Trade
 19:10:00 - 24-Sep-26
Unknown* 0 $2.91 OTC Trade
 19:10:00 - 24-Sep-26
Unknown* 0 $2.91 OTC Trade
 19:10:00 - 24-Sep-26
Unknown* 0 $2.91 OTC Trade
 19:10:00 - 24-Sep-26
Unknown* 0 $2.91 OTC Trade
 19:10:00 - 24-Sep-26
Unknown* 0 $2.91 OTC Trade
 19:10:00 - 24-Sep-26
Unknown* 0 $2.91 OTC Trade
 19:10:00 - 24-Sep-26
Unknown* 0 $2.91 OTC Trade
 19:10:00 - 24-Sep-26
Unknown* 0 $2.91 OTC Trade
 19:10:00 - 24-Sep-26
Unknown* 0 $2.91 OTC Trade
 19:10:00 - 24-Sep-26
Unknown* 0 $2.91 OTC Trade
 19:10:00 - 24-Sep-26
Unknown* 0 $2.91 OTC Trade
 19:10:00 - 24-Sep-26
Unknown* 0 $2.91 OTC Trade
 19:10:00 - 24-Sep-26
Unknown* 0 $2.91 OTC Trade
 19:10:00 - 24-Sep-26
Unknown* 13 $2.9312 Negotiated Trade
OTC Trade
 18:50:33 - 24-Sep-26
Unknown* 6 $2.94 SI Trade
 18:22:17 - 24-Sep-26
Unknown* 2 $2.95 SI Trade
 18:13:51 - 24-Sep-26
Unknown* 2 $2.95 SI Trade
 18:05:32 - 24-Sep-26
Unknown* 1 $2.97 SI Trade
 16:26:38 - 24-Sep-26
Unknown* 1 $2.9688 Negotiated Trade
OTC Trade
 16:12:44 - 24-Sep-26
Unknown* 5 $2.9512 Negotiated Trade
OTC Trade
 15:57:26 - 24-Sep-26
Unknown* 40 $2.9688 Negotiated Trade
OTC Trade
 15:56:19 - 24-Sep-26
Unknown* 20 $2.9801 Negotiated Trade
OTC Trade
 15:51:05 - 24-Sep-26
Unknown* 4 $2.99 SI Trade
 14:59:43 - 24-Sep-26
Unknown* 1 $3.00 SI Trade
 14:49:26 - 24-Sep-26
Unknown* 3 $2.9826 Negotiated Trade
OTC Trade
 14:34:44 - 24-Sep-26
Unknown* 0 $2.93 OTC Trade
 14:30:19 - 24-Sep-26
Unknown* 18 $2.93 Negotiated Trade
OTC Trade
 14:30:05 - 24-Sep-26
Unknown* 1 $2.96 Negotiated Trade
OTC Trade
 14:30:05 - 24-Sep-26
Unknown* 0 $3.00 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 $3.00 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 3 $2.96 SI Trade
 23:50:57 - 23-Sep-26
Unknown* 25 $3.02 SI Trade
 20:42:26 - 23-Sep-26
Unknown* 8 $3.03 SI Trade
 20:38:40 - 23-Sep-26
Unknown* 40 $3.05 SI Trade
 19:49:04 - 23-Sep-26
Unknown* 3 $3.0501 Negotiated Trade
OTC Trade
 19:10:01 - 23-Sep-26
Unknown* 14 $3.02 OTC Trade
 18:01:05 - 23-Sep-26
Unknown* 86 $3.0251 Negotiated Trade
OTC Trade
 17:22:29 - 23-Sep-26
Unknown* 22 $3.05 SI Trade
 16:44:01 - 23-Sep-26
Unknown* 0 $2.95 SI Trade
 16:15:26 - 23-Sep-26
Unknown* 0 $2.97 OTC Trade
 16:13:11 - 23-Sep-26
Unknown* 0 $2.94 OTC Trade
 16:10:08 - 23-Sep-26
Unknown* 0 $2.94 OTC Trade
 16:10:08 - 23-Sep-26
Unknown* 0 $2.94 OTC Trade
 16:10:08 - 23-Sep-26
Unknown* 0 $2.94 OTC Trade
 16:10:08 - 23-Sep-26
Unknown* 0 $2.94 OTC Trade
 16:10:08 - 23-Sep-26
Unknown* 0 $2.94 OTC Trade
 16:10:08 - 23-Sep-26
Unknown* 0 $2.94 OTC Trade
 16:10:08 - 23-Sep-26
Unknown* 0 $2.94 OTC Trade
 16:10:08 - 23-Sep-26
Unknown* 0 $2.94 OTC Trade
 16:10:08 - 23-Sep-26
Unknown* 0 $2.94 OTC Trade
 16:10:08 - 23-Sep-26
Unknown* 2 $2.9651 Negotiated Trade
OTC Trade
 15:30:02 - 23-Sep-26
Unknown* 0 $2.90 SI Trade
 15:09:45 - 23-Sep-26
Unknown* 20 $3.08 SI Trade
 14:50:21 - 23-Sep-26
Unknown* 40 $3.08 SI Trade
 14:45:51 - 23-Sep-26
Unknown* 68 $3.045 OTC Trade
 14:36:57 - 23-Sep-26
Unknown* 17 $3.08 SI Trade
 14:36:56 - 23-Sep-26
Unknown* 0 $3.00 OTC Trade
 14:30:22 - 23-Sep-26
Unknown* 1 $3.075 Negotiated Trade
OTC Trade
 14:30:04 - 23-Sep-26
Unknown* 1 $3.01 Negotiated Trade
OTC Trade
 14:30:01 - 23-Sep-26
Unknown* 4 $3.01 Negotiated Trade
OTC Trade
 14:30:01 - 23-Sep-26
Unknown* 12 $3.01 Negotiated Trade
OTC Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $3.16 SI Trade
 14:30:00 - 23-Sep-26
Unknown* 0 $3.01 SI Trade
 20:56:42 - 22-Sep-26
Unknown* 2 $3.03 SI Trade
 20:53:31 - 22-Sep-26
Unknown* 0 $3.06 SI Trade
 20:10:04 - 22-Sep-26
Unknown* 4 $3.06 SI Trade
 20:09:51 - 22-Sep-26
Unknown* 6 $3.06 SI Trade
 20:09:21 - 22-Sep-26
Unknown* 0 $3.08 SI Trade
 20:08:21 - 22-Sep-26
Unknown* 17 $3.08 SI Trade
 20:05:11 - 22-Sep-26
Unknown* 1 $3.0401 Negotiated Trade
OTC Trade
 18:15:22 - 22-Sep-26
Unknown* 2 $3.06 SI Trade
 17:49:18 - 22-Sep-26
Unknown* 100 $3.0552 OTC Trade
 17:38:26 - 22-Sep-26
Unknown* 0 $3.04 SI Trade
 16:50:00 - 22-Sep-26
Unknown* 0 $2.98 OTC Trade
 15:51:45 - 22-Sep-26
Unknown* 0 $2.98 OTC Trade
 15:51:45 - 22-Sep-26
Unknown* 0 $2.98 OTC Trade
 15:51:45 - 22-Sep-26
Unknown* 0 $2.98 OTC Trade
 15:51:45 - 22-Sep-26
Unknown* 0 $2.98 OTC Trade
 15:51:45 - 22-Sep-26
Unknown* 0 $2.98 OTC Trade
 15:51:45 - 22-Sep-26
Unknown* 2 $3.05 SI Trade
 15:47:37 - 22-Sep-26
Unknown* 41 $3.0124 Negotiated Trade
OTC Trade
 15:47:31 - 22-Sep-26
Unknown* 8 $3.0099 Negotiated Trade
OTC Trade
 15:42:55 - 22-Sep-26
Unknown* 0 $3.06 SI Trade
 15:33:14 - 22-Sep-26
Unknown* 1 $3.03 SI Trade
 15:13:37 - 22-Sep-26
Unknown* 7 $3.11 SI Trade
 14:43:49 - 22-Sep-26
Unknown* 20 $3.0199 Negotiated Trade
OTC Trade
 14:37:21 - 22-Sep-26
Unknown* 335 $3.0112 Negotiated Trade
OTC Trade
 14:36:22 - 22-Sep-26
Unknown* 0 $3.00 SI Trade
 14:30:15 - 22-Sep-26
Unknown* 0 $3.06 SI Trade
 14:30:15 - 22-Sep-26
Unknown* 5 $3.06 SI Trade
 14:30:15 - 22-Sep-26
Unknown* 0 $3.01 OTC Trade
 14:30:10 - 22-Sep-26
Unknown* 0 $3.01 OTC Trade
 14:30:10 - 22-Sep-26
Unknown* 0 $3.01 OTC Trade
 14:30:10 - 22-Sep-26
Unknown* 0 $3.01 OTC Trade
 14:30:10 - 22-Sep-26
Unknown* 0 $3.01 OTC Trade
 14:30:10 - 22-Sep-26
Unknown* 1 $3.0126 OTC Trade
 14:30:10 - 22-Sep-26
Unknown* 128 $3.05 Negotiated Trade
OTC Trade
 14:30:01 - 22-Sep-26
Unknown* 172 $3.05 Negotiated Trade
OTC Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $2.96 SI Trade
 12:00:03 - 22-Sep-26
Unknown* 1 $3.00 SI Trade
 12:00:03 - 22-Sep-26
Unknown* 150 $2.95 OTC Trade
 20:51:53 - 21-Sep-26
Unknown* 150 $2.95 OTC Trade
 20:50:33 - 21-Sep-26
Unknown* 4 $2.94 SI Trade
 20:49:44 - 21-Sep-26
Unknown* 9 $2.94 SI Trade
 20:49:40 - 21-Sep-26
Unknown* 35 $2.935 OTC Trade
 20:49:40 - 21-Sep-26
Unknown* 0 $2.93 SI Trade
 20:04:18 - 21-Sep-26
Unknown* 350 $2.95 OTC Trade
 19:51:18 - 21-Sep-26
Unknown* 33 $2.9324 OTC Trade
 19:49:24 - 21-Sep-26
Unknown* 75 $2.92 Negotiated Trade
OTC Trade
 18:47:06 - 21-Sep-26
Unknown* 0 $2.92 OTC Trade
 18:47:06 - 21-Sep-26
Unknown* 3 $2.9026 Negotiated Trade
OTC Trade
 18:44:39 - 21-Sep-26
Unknown* 27 $2.9026 Negotiated Trade
OTC Trade
 18:27:17 - 21-Sep-26
Unknown* 50 $2.88 Negotiated Trade
OTC Trade
 17:39:20 - 21-Sep-26
Unknown* 495 $2.88 Negotiated Trade
OTC Trade
 17:39:20 - 21-Sep-26
Unknown* 9 $2.88 Negotiated Trade
OTC Trade
 17:39:10 - 21-Sep-26
Unknown* 10 $2.88 Negotiated Trade
OTC Trade
 17:35:55 - 21-Sep-26
Unknown* 0 $2.86 OTC Trade
 17:30:24 - 21-Sep-26
Unknown* 0 $2.86 OTC Trade
 17:30:24 - 21-Sep-26
Unknown* 36 $2.88 Negotiated Trade
OTC Trade
 17:30:00 - 21-Sep-26
Unknown* 7 $2.89 SI Trade
 17:27:12 - 21-Sep-26
Unknown* 6 $2.8688 Negotiated Trade
OTC Trade
 16:53:22 - 21-Sep-26
Unknown* 18 $2.89 SI Trade
 16:51:13 - 21-Sep-26
Unknown* 35 $2.884 OTC Trade
 16:50:48 - 21-Sep-26
Unknown* 12 $2.90 SI Trade
 16:50:48 - 21-Sep-26
Unknown* 0 $2.87 SI Trade
 16:47:55 - 21-Sep-26
Unknown* 0 $2.87 SI Trade
 15:36:18 - 21-Sep-26
Unknown* 46 $2.845 OTC Trade
 15:16:14 - 21-Sep-26
Unknown* 100 $2.8336 OTC Trade
 15:16:14 - 21-Sep-26
Unknown* 177 $2.8312 Negotiated Trade
OTC Trade
 14:52:50 - 21-Sep-26
Unknown* 2 $2.88 SI Trade
 14:41:30 - 21-Sep-26
Unknown* 0 $2.87 OTC Trade
 14:30:09 - 21-Sep-26
Unknown* 0 $2.87 OTC Trade
 14:30:09 - 21-Sep-26
Unknown* 6 $2.9399 Negotiated Trade
OTC Trade
 14:30:08 - 21-Sep-26
Unknown* 10 $2.95 Negotiated Trade
OTC Trade
 14:30:04 - 21-Sep-26
Unknown* 104 $2.95 Negotiated Trade
OTC Trade
 14:30:01 - 21-Sep-26
Unknown* 245 $2.95 Negotiated Trade
OTC Trade
 14:30:00 - 21-Sep-26
Unknown* 40 $2.95 Negotiated Trade
OTC Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $2.95 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $2.95 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $2.95 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $2.86 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 4 $2.95 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 5 $2.95 Negotiated Trade
OTC Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $3.03 SI Trade
 12:36:58 - 21-Sep-26
Unknown* 0 $3.03 SI Trade
 11:40:00 - 21-Sep-26
Unknown* 100 $2.9399 Negotiated Trade
OTC Trade
 19:08:06 - 18-Sep-26
Unknown* 30 $2.9326 Negotiated Trade
OTC Trade
 18:48:43 - 18-Sep-26
Unknown* 8 $2.94 SI Trade
 18:41:10 - 18-Sep-26
Unknown* 34 $2.93 SI Trade
 18:41:10 - 18-Sep-26
Unknown* 34 $2.92 OTC Trade
 18:41:09 - 18-Sep-26
Unknown* 34 $2.93 SI Trade
 18:41:09 - 18-Sep-26
Unknown* 34 $2.928 OTC Trade
 18:41:04 - 18-Sep-26
Unknown* 34 $2.93 SI Trade
 18:41:04 - 18-Sep-26
Unknown* 34 $2.928 OTC Trade
 18:41:01 - 18-Sep-26
Unknown* 34 $2.93 SI Trade
 18:41:01 - 18-Sep-26
Unknown* 34 $2.94 SI Trade
 18:26:32 - 18-Sep-26
Unknown* 21 $2.94 SI Trade
 18:08:17 - 18-Sep-26
Unknown* 2 $2.97 SI Trade
 18:08:02 - 18-Sep-26
Unknown* 2 $2.99 SI Trade
 17:30:27 - 18-Sep-26
Unknown* 8 $2.99 SI Trade
 16:59:32 - 18-Sep-26
Unknown* 72 $2.965 OTC Trade
 16:59:04 - 18-Sep-26
Unknown* 35 $2.94 SI Trade
 16:58:57 - 18-Sep-26
Unknown* 40 $3.00 SI Trade
 14:54:37 - 18-Sep-26
Unknown* 1 $3.0676 Negotiated Trade
OTC Trade
 14:43:56 - 18-Sep-26
Unknown* 162 $3.0676 Negotiated Trade
OTC Trade
 14:43:55 - 18-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37