| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $3.04 | SI Trade |
18:57:06 - 21-May-26 |
| Unknown* | 80 | $3.0851 | Negotiated Trade OTC Trade |
18:43:43 - 21-May-26 |
| Unknown* | 2 | $3.1001 | Negotiated Trade OTC Trade |
18:37:58 - 21-May-26 |
| Unknown* | 1 | $3.10 | SI Trade |
18:15:38 - 21-May-26 |
| Unknown* | 1 | $3.0926 | Negotiated Trade OTC Trade |
18:00:37 - 21-May-26 |
| Unknown* | 10 | $3.0713 | Negotiated Trade OTC Trade |
17:58:46 - 21-May-26 |
| Unknown* | 18 | $3.12 | SI Trade |
17:47:55 - 21-May-26 |
| Unknown* | 7 | $3.1076 | Negotiated Trade OTC Trade |
17:35:44 - 21-May-26 |
| Unknown* | 0 | $3.07 | SI Trade |
17:25:12 - 21-May-26 |
| Unknown* | 6 | $3.1001 | Negotiated Trade OTC Trade |
16:21:11 - 21-May-26 |
| Unknown* | 154 | $3.0624 | Negotiated Trade OTC Trade |
16:15:53 - 21-May-26 |
| Unknown* | 1 | $3.0551 | Negotiated Trade OTC Trade |
15:36:36 - 21-May-26 |
| Unknown* | 2 | $3.10 | SI Trade |
15:06:12 - 21-May-26 |
| Unknown* | 10 | $3.02 | SI Trade |
14:35:01 - 21-May-26 |
| Unknown* | 5 | $3.03 | SI Trade |
14:32:44 - 21-May-26 |
| Unknown* | 19 | $2.9323 | Negotiated Trade OTC Trade |
14:31:15 - 21-May-26 |
| Unknown* | 14 | $3.04 | Negotiated Trade OTC Trade |
14:30:01 - 21-May-26 |
| Unknown* | 11 | $3.04 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $3.04 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $2.91 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 25 | $3.04 | Negotiated Trade OTC Trade |
14:30:00 - 21-May-26 |
| Unknown* | 4 | $3.04 | Negotiated Trade OTC Trade |
14:30:00 - 21-May-26 |
| Unknown* | 5 | $2.99 | SI Trade |
14:03:01 - 21-May-26 |
| Unknown* | 4 | $3.10 | SI Trade |
22:09:59 - 20-May-26 |
| Unknown* | 17 | $3.10 | SI Trade |
21:33:59 - 20-May-26 |
| Unknown* | 10 | $3.055 | OTC Trade |
20:58:22 - 20-May-26 |
| Unknown* | 4 | $3.0576 | Negotiated Trade OTC Trade |
20:22:39 - 20-May-26 |
| Unknown* | 13 | $3.0687 | Negotiated Trade OTC Trade |
19:09:31 - 20-May-26 |
| Unknown* | 25 | $3.0413 | Negotiated Trade OTC Trade |
18:52:19 - 20-May-26 |
| Unknown* | 40 | $3.0049 | Negotiated Trade OTC Trade |
18:48:10 - 20-May-26 |
| Unknown* | 5 | $3.00 | SI Trade |
18:07:14 - 20-May-26 |
| Unknown* | 29 | $3.0301 | Negotiated Trade OTC Trade |
18:02:54 - 20-May-26 |
| Unknown* | 100 | $2.9772 | OTC Trade |
17:11:45 - 20-May-26 |
| Unknown* | 68 | $2.9298 | Negotiated Trade OTC Trade |
16:59:26 - 20-May-26 |
| Unknown* | 8 | $2.99 | SI Trade |
16:58:05 - 20-May-26 |
| Unknown* | 5 | $2.9127 | Negotiated Trade OTC Trade |
16:01:08 - 20-May-26 |
| Unknown* | 34 | $2.8249 | Negotiated Trade OTC Trade |
15:19:09 - 20-May-26 |
| Unknown* | 9 | $2.81 | SI Trade |
14:59:06 - 20-May-26 |
| Unknown* | 5 | $2.89 | SI Trade |
14:41:36 - 20-May-26 |
| Unknown* | 5 | $2.89 | SI Trade |
14:41:36 - 20-May-26 |
| Unknown* | 1 | $2.9177 | Negotiated Trade OTC Trade |
14:30:11 - 20-May-26 |
| Unknown* | 0 | $2.95 | SI Trade |
14:30:04 - 20-May-26 |
| Unknown* | 2 | $2.87 | Negotiated Trade OTC Trade |
14:30:04 - 20-May-26 |
| Unknown* | 3 | $2.87 | Negotiated Trade OTC Trade |
14:30:01 - 20-May-26 |
| Unknown* | 2 | $2.87 | Negotiated Trade OTC Trade |
14:30:01 - 20-May-26 |
| Unknown* | 8 | $2.87 | Negotiated Trade OTC Trade |
14:30:01 - 20-May-26 |
| Unknown* | 5 | $3.00 | SI Trade |
12:55:36 - 20-May-26 |
| Unknown* | 0 | $2.96 | SI Trade |
12:00:08 - 20-May-26 |
| Unknown* | 1 | $2.92 | SI Trade |
18:18:53 - 19-May-26 |
| Unknown* | 140 | $2.8574 | Negotiated Trade OTC Trade |
17:33:21 - 19-May-26 |
| Unknown* | 1 | $2.8726 | Negotiated Trade OTC Trade |
17:26:04 - 19-May-26 |
| Unknown* | 31 | $2.9076 | Negotiated Trade OTC Trade |
16:58:03 - 19-May-26 |
| Unknown* | 150 | $2.91 | SI Trade |
16:45:45 - 19-May-26 |
| Unknown* | 0 | $2.92 | SI Trade |
16:40:38 - 19-May-26 |
| Unknown* | 163 | $2.8876 | Negotiated Trade OTC Trade |
15:47:03 - 19-May-26 |
| Unknown* | 1 | $2.8876 | Negotiated Trade OTC Trade |
15:47:03 - 19-May-26 |
| Unknown* | 0 | $2.90 | SI Trade |
15:38:52 - 19-May-26 |
| Unknown* | 40 | $2.8949 | Negotiated Trade OTC Trade |
15:12:13 - 19-May-26 |
| Unknown* | 2 | $2.91 | SI Trade |
15:11:13 - 19-May-26 |
| Unknown* | 22 | $2.8724 | Negotiated Trade OTC Trade |
15:09:05 - 19-May-26 |
| Unknown* | 16 | $2.9801 | Negotiated Trade OTC Trade |
14:53:08 - 19-May-26 |
| Unknown* | 10 | $2.87 | Negotiated Trade OTC Trade |
14:35:17 - 19-May-26 |
| Unknown* | 31 | $2.8821 | OTC Trade |
14:35:17 - 19-May-26 |
| Unknown* | 10 | $2.9876 | Negotiated Trade OTC Trade |
14:30:12 - 19-May-26 |
| Unknown* | 3 | $3.00 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 305 | $3.00 | Negotiated Trade OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 1 | $3.00 | Negotiated Trade OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 3 | $3.03 | SI Trade |
12:00:03 - 19-May-26 |
| Unknown* | 3 | $3.02 | SI Trade |
20:28:24 - 18-May-26 |
| Unknown* | 1 | $3.0301 | Negotiated Trade OTC Trade |
20:19:37 - 18-May-26 |
| Unknown* | 102 | $3.0201 | Negotiated Trade OTC Trade |
20:00:11 - 18-May-26 |
| Unknown* | 102 | $3.0201 | Negotiated Trade OTC Trade |
20:00:11 - 18-May-26 |
| Unknown* | 1 | $2.975 | Negotiated Trade OTC Trade |
19:25:38 - 18-May-26 |
| Unknown* | 20 | $2.975 | Negotiated Trade OTC Trade |
19:25:38 - 18-May-26 |
| Unknown* | 18 | $3.0027 | Negotiated Trade OTC Trade |
19:25:38 - 18-May-26 |
| Unknown* | 1 | $2.975 | Negotiated Trade OTC Trade |
19:25:38 - 18-May-26 |
| Unknown* | 18 | $3.0027 | Negotiated Trade OTC Trade |
19:25:38 - 18-May-26 |
| Unknown* | 10 | $2.975 | Negotiated Trade OTC Trade |
19:25:38 - 18-May-26 |
| Unknown* | 978 | $2.975 | Negotiated Trade OTC Trade |
19:25:38 - 18-May-26 |
| Unknown* | 10 | $2.975 | Negotiated Trade OTC Trade |
19:25:38 - 18-May-26 |
| Unknown* | 1 | $2.975 | Negotiated Trade OTC Trade |
19:25:38 - 18-May-26 |
| Unknown* | 978 | $2.975 | Negotiated Trade OTC Trade |
19:25:38 - 18-May-26 |
| Unknown* | 20 | $2.975 | Negotiated Trade OTC Trade |
19:25:38 - 18-May-26 |
| Unknown* | 1 | $2.975 | Negotiated Trade OTC Trade |
19:25:38 - 18-May-26 |
| Unknown* | 3 | $2.92 | SI Trade |
18:55:57 - 18-May-26 |
| Unknown* | 47 | $2.9288 | Negotiated Trade OTC Trade |
18:55:07 - 18-May-26 |
| Unknown* | 9 | $2.9326 | Negotiated Trade OTC Trade |
18:46:28 - 18-May-26 |
| Unknown* | 4 | $2.9388 | Negotiated Trade OTC Trade |
18:21:29 - 18-May-26 |
| Unknown* | 17 | $2.9388 | Negotiated Trade OTC Trade |
18:17:27 - 18-May-26 |
| Unknown* | 11 | $2.9188 | Negotiated Trade OTC Trade |
17:59:53 - 18-May-26 |
| Unknown* | 31 | $2.92 | SI Trade |
17:58:05 - 18-May-26 |
| Unknown* | 26 | $2.92 | SI Trade |
17:50:53 - 18-May-26 |
| Unknown* | 0 | $2.94 | SI Trade |
17:28:12 - 18-May-26 |
| Unknown* | 1 | $2.93 | SI Trade |
17:03:58 - 18-May-26 |
| Unknown* | 8 | $3.0176 | Negotiated Trade OTC Trade |
16:30:55 - 18-May-26 |
| Unknown* | 22 | $3.0176 | Negotiated Trade OTC Trade |
16:24:20 - 18-May-26 |
| Unknown* | 27 | $3.0012 | Negotiated Trade OTC Trade |
16:06:39 - 18-May-26 |
| Unknown* | 21 | $3.0288 | Negotiated Trade OTC Trade |
16:05:14 - 18-May-26 |
| Unknown* | 18 | $3.0288 | Negotiated Trade OTC Trade |
16:04:26 - 18-May-26 |
| Unknown* | 1 | $3.0099 | Negotiated Trade OTC Trade |
15:46:57 - 18-May-26 |
| Unknown* | 19 | $3.0301 | Negotiated Trade OTC Trade |
15:25:18 - 18-May-26 |
| Unknown* | 10 | $3.04 | SI Trade |
15:00:49 - 18-May-26 |
| Unknown* | 9 | $3.00 | Negotiated Trade OTC Trade |
14:30:06 - 18-May-26 |
| Unknown* | 1 | $3.00 | Negotiated Trade OTC Trade |
14:30:06 - 18-May-26 |
| Unknown* | 2 | $3.00 | Negotiated Trade OTC Trade |
14:30:03 - 18-May-26 |
| Unknown* | 4 | $3.00 | Negotiated Trade OTC Trade |
14:30:01 - 18-May-26 |
| Unknown* | 1 | $3.00 | Negotiated Trade OTC Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $3.00 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 1 | $3.00 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 15 | $3.15 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 7 | $3.00 | Negotiated Trade OTC Trade |
14:30:01 - 18-May-26 |
| Unknown* | 2 | $3.00 | Negotiated Trade OTC Trade |
14:30:01 - 18-May-26 |
| Unknown* | 14 | $3.00 | Negotiated Trade OTC Trade |
14:30:01 - 18-May-26 |
| Unknown* | 3 | $3.00 | Negotiated Trade OTC Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $2.99 | SI Trade |
12:00:00 - 18-May-26 |
| Unknown* | 0 | $2.99 | SI Trade |
12:00:00 - 18-May-26 |
| Unknown* | 5 | $2.99 | SI Trade |
20:59:21 - 15-May-26 |
| Unknown* | 0 | $2.99 | SI Trade |
20:59:04 - 15-May-26 |
| Unknown* | 9 | $2.9801 | Negotiated Trade OTC Trade |
20:58:34 - 15-May-26 |
| Unknown* | 25 | $3.1087 | Negotiated Trade OTC Trade |
19:50:58 - 15-May-26 |
| Unknown* | 1 | $3.0674 | Negotiated Trade OTC Trade |
19:01:31 - 15-May-26 |
| Unknown* | 0 | $3.12 | SI Trade |
18:59:10 - 15-May-26 |
| Unknown* | 6 | $3.1026 | Negotiated Trade OTC Trade |
18:53:22 - 15-May-26 |
| Unknown* | 6 | $3.0674 | Negotiated Trade OTC Trade |
18:53:11 - 15-May-26 |
| Unknown* | 6 | $3.1026 | Negotiated Trade OTC Trade |
18:52:50 - 15-May-26 |
| Unknown* | 0 | $3.11 | SI Trade |
18:34:10 - 15-May-26 |
| Unknown* | 0 | $3.11 | SI Trade |
18:33:59 - 15-May-26 |
| Unknown* | 0 | $3.11 | SI Trade |
18:32:51 - 15-May-26 |
| Unknown* | 0 | $3.11 | SI Trade |
18:32:43 - 15-May-26 |
| Unknown* | 56 | $3.0687 | Negotiated Trade OTC Trade |
18:29:33 - 15-May-26 |
| Unknown* | 32 | $3.0687 | Negotiated Trade OTC Trade |
18:29:03 - 15-May-26 |
| Unknown* | 55 | $3.08 | Negotiated Trade OTC Trade |
18:23:51 - 15-May-26 |
| Unknown* | 80 | $3.1177 | OTC Trade |
18:05:40 - 15-May-26 |
| Unknown* | 12 | $3.1101 | Negotiated Trade OTC Trade |
17:51:01 - 15-May-26 |
| Unknown* | 4 | $3.0887 | Negotiated Trade OTC Trade |
17:28:18 - 15-May-26 |
| Unknown* | 6 | $3.0787 | Negotiated Trade OTC Trade |
17:21:30 - 15-May-26 |
| Unknown* | 33 | $3.07 | SI Trade |
17:18:16 - 15-May-26 |
| Unknown* | 2 | $3.11 | SI Trade |
17:05:51 - 15-May-26 |
| Unknown* | 4 | $3.0799 | Negotiated Trade OTC Trade |
16:57:27 - 15-May-26 |
| Unknown* | 1,000 | $3.085 | OTC Trade |
16:56:29 - 15-May-26 |
| Unknown* | 101 | $3.06 | SI Trade |
16:41:19 - 15-May-26 |
| Unknown* | 2 | $3.06 | SI Trade |
16:41:03 - 15-May-26 |
| Unknown* | 50 | $3.1199 | Negotiated Trade OTC Trade |
16:35:24 - 15-May-26 |
| Unknown* | 27 | $3.125 | OTC Trade |
16:34:59 - 15-May-26 |
| Unknown* | 30 | $3.1776 | Negotiated Trade OTC Trade |
16:20:43 - 15-May-26 |
| Unknown* | 15 | $3.1401 | Negotiated Trade OTC Trade |
16:06:11 - 15-May-26 |
| Unknown* | 93 | $3.16 | SI Trade |
15:50:05 - 15-May-26 |
| Unknown* | 38 | $3.15 | Negotiated Trade OTC Trade |
15:50:04 - 15-May-26 |
| Unknown* | 42 | $3.21 | SI Trade |
15:35:04 - 15-May-26 |
| Unknown* | 50 | $3.20 | Negotiated Trade OTC Trade |
15:24:27 - 15-May-26 |
| Unknown* | 0 | $3.21 | OTC Trade |
15:09:49 - 15-May-26 |
| Unknown* | 0 | $3.195 | OTC Trade |
15:09:49 - 15-May-26 |
| Unknown* | 8 | $3.2048 | OTC Trade |
15:09:49 - 15-May-26 |
| Unknown* | 35 | $3.20 | SI Trade |
15:04:43 - 15-May-26 |
| Unknown* | 12 | $3.1624 | Negotiated Trade OTC Trade |
15:04:37 - 15-May-26 |
| Unknown* | 370 | $3.15 | Negotiated Trade OTC Trade |
15:00:50 - 15-May-26 |
| Unknown* | 60 | $3.1624 | Negotiated Trade OTC Trade |
14:58:44 - 15-May-26 |
| Unknown* | 19 | $3.20 | Negotiated Trade OTC Trade |
14:57:18 - 15-May-26 |
| Unknown* | 247 | $3.218373 | Currency Conversion Negotiated Trade |
14:56:52 - 15-May-26 |
| Unknown* | 5 | $3.25 | SI Trade |
14:52:50 - 15-May-26 |
| Unknown* | 33 | $3.33 | Negotiated Trade OTC Trade |
14:42:57 - 15-May-26 |
| Unknown* | 42 | $3.41 | Negotiated Trade OTC Trade |
14:36:08 - 15-May-26 |
| Unknown* | 1,834 | $3.604565 | Currency Conversion Negotiated Trade |
14:31:56 - 15-May-26 |
| Unknown* | 0 | $3.47 | OTC Trade |
14:30:18 - 15-May-26 |
| Unknown* | 0 | $3.43 | SI Trade |
14:30:17 - 15-May-26 |
| Unknown* | 0 | $3.43 | SI Trade |
14:30:17 - 15-May-26 |
| Unknown* | 0 | $3.43 | SI Trade |
14:30:17 - 15-May-26 |
| Unknown* | 2 | $3.47 | SI Trade |
14:30:17 - 15-May-26 |
| Unknown* | 0 | $3.43 | SI Trade |
14:30:17 - 15-May-26 |
| Unknown* | 1 | $3.7131 | Negotiated Trade OTC Trade |
14:30:16 - 15-May-26 |
| Unknown* | 1 | $3.7131 | Negotiated Trade OTC Trade |
14:30:16 - 15-May-26 |
| Unknown* | 49 | $3.46 | Negotiated Trade OTC Trade |
14:30:04 - 15-May-26 |
| Unknown* | 6 | $3.46 | Negotiated Trade OTC Trade |
14:30:04 - 15-May-26 |
| Unknown* | 13 | $3.46 | Negotiated Trade OTC Trade |
14:30:04 - 15-May-26 |
| Unknown* | 13 | $3.46 | Negotiated Trade OTC Trade |
14:30:02 - 15-May-26 |
| Unknown* | 8 | $3.46 | Negotiated Trade OTC Trade |
14:30:02 - 15-May-26 |
| Unknown* | 13 | $3.46 | Negotiated Trade OTC Trade |
14:30:02 - 15-May-26 |
| Unknown* | 3 | $3.46 | Negotiated Trade OTC Trade |
14:30:01 - 15-May-26 |
| Unknown* | 14 | $3.46 | Negotiated Trade OTC Trade |
14:30:01 - 15-May-26 |
| Unknown* | 2 | $3.46 | Negotiated Trade OTC Trade |
14:30:01 - 15-May-26 |
| Unknown* | 1 | $3.44 | SI Trade |
13:54:37 - 15-May-26 |
| Unknown* | 7 | $3.43 | SI Trade |
13:30:16 - 15-May-26 |
| Unknown* | 3 | $3.63 | SI Trade |
12:44:31 - 15-May-26 |
| Unknown* | 5 | $3.6436 | OTC Trade |
20:56:04 - 14-May-26 |
| Unknown* | 30 | $3.642 | OTC Trade |
20:56:02 - 14-May-26 |
| Unknown* | 10 | $3.6407 | OTC Trade |
20:56:01 - 14-May-26 |
| Unknown* | 33 | $3.65 | Negotiated Trade OTC Trade |
20:55:42 - 14-May-26 |
| Unknown* | 201 | $3.6948 | Negotiated Trade OTC Trade |
20:48:00 - 14-May-26 |
| Unknown* | 11 | $3.7149 | Negotiated Trade OTC Trade |
20:43:49 - 14-May-26 |
| Unknown* | 10 | $3.745 | OTC Trade |
20:35:06 - 14-May-26 |
| Unknown* | 30 | $3.75 | OTC Trade |
20:34:33 - 14-May-26 |
| Unknown* | 10 | $3.7248 | Negotiated Trade OTC Trade |
20:34:26 - 14-May-26 |
| Unknown* | 2 | $3.7752 | Negotiated Trade OTC Trade |
20:34:24 - 14-May-26 |
| Unknown* | 30 | $3.765 | OTC Trade |
20:30:36 - 14-May-26 |
| Unknown* | 9 | $3.7826 | Negotiated Trade OTC Trade |
20:29:20 - 14-May-26 |
| Unknown* | 2 | $3.82 | SI Trade |
20:22:10 - 14-May-26 |
| Unknown* | 15 | $3.76 | SI Trade |
20:14:31 - 14-May-26 |
| Unknown* | 2 | $3.8501 | Negotiated Trade OTC Trade |
19:54:55 - 14-May-26 |
| Unknown* | 25 | $3.9052 | Negotiated Trade OTC Trade |
19:45:42 - 14-May-26 |
| Unknown* | 101 | $3.96 | SI Trade |
19:37:08 - 14-May-26 |