| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 99 | $2.6474 | Negotiated Trade OTC Trade |
18:46:26 - 10-Jul-26 |
| Unknown* | 9 | $2.6626 | Negotiated Trade OTC Trade |
18:25:42 - 10-Jul-26 |
| Unknown* | 14 | $2.70 | SI Trade |
18:02:40 - 10-Jul-26 |
| Unknown* | 64 | $2.6524 | Negotiated Trade OTC Trade |
16:39:46 - 10-Jul-26 |
| Unknown* | 2 | $2.73 | SI Trade |
16:00:00 - 10-Jul-26 |
| Unknown* | 86 | $2.714 | OTC Trade |
15:36:46 - 10-Jul-26 |
| Unknown* | 0 | $2.63 | SI Trade |
14:30:22 - 10-Jul-26 |
| Unknown* | 0 | $2.63 | SI Trade |
14:30:22 - 10-Jul-26 |
| Unknown* | 0 | $2.65 | OTC Trade |
14:30:13 - 10-Jul-26 |
| Unknown* | 0 | $2.65 | OTC Trade |
14:30:13 - 10-Jul-26 |
| Unknown* | 0 | $2.65 | OTC Trade |
14:30:12 - 10-Jul-26 |
| Unknown* | 0 | $2.65 | OTC Trade |
14:30:12 - 10-Jul-26 |
| Unknown* | 0 | $2.65 | OTC Trade |
14:30:11 - 10-Jul-26 |
| Unknown* | 0 | $2.65 | OTC Trade |
14:30:10 - 10-Jul-26 |
| Unknown* | 0 | $2.65 | OTC Trade |
14:30:10 - 10-Jul-26 |
| Unknown* | 0 | $2.65 | OTC Trade |
14:30:09 - 10-Jul-26 |
| Unknown* | 0 | $2.65 | OTC Trade |
14:30:09 - 10-Jul-26 |
| Unknown* | 0 | $2.65 | OTC Trade |
14:30:09 - 10-Jul-26 |
| Unknown* | 0 | $2.65 | OTC Trade |
14:30:09 - 10-Jul-26 |
| Unknown* | 1 | $2.72 | Negotiated Trade OTC Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 2 | $2.72 | SI Trade |
14:07:32 - 10-Jul-26 |
| Unknown* | 0 | $2.74 | SI Trade |
12:18:00 - 10-Jul-26 |
| Unknown* | 6 | $2.64 | SI Trade |
00:10:41 - 10-Jul-26 |
| Unknown* | 0 | $2.69 | SI Trade |
20:14:31 - 09-Jul-26 |
| Unknown* | 3 | $2.68 | SI Trade |
19:43:05 - 09-Jul-26 |
| Unknown* | 21 | $2.64 | SI Trade |
18:31:00 - 09-Jul-26 |
| Unknown* | 0 | $2.60 | OTC Trade |
17:55:02 - 09-Jul-26 |
| Unknown* | 0 | $2.60 | OTC Trade |
17:55:02 - 09-Jul-26 |
| Unknown* | 0 | $2.60 | OTC Trade |
17:55:01 - 09-Jul-26 |
| Unknown* | 0 | $2.60 | OTC Trade |
17:55:01 - 09-Jul-26 |
| Unknown* | 0 | $2.60 | OTC Trade |
17:55:01 - 09-Jul-26 |
| Unknown* | 1 | $2.6449 | Negotiated Trade OTC Trade |
15:25:35 - 09-Jul-26 |
| Unknown* | 0 | $2.62 | SI Trade |
15:22:56 - 09-Jul-26 |
| Unknown* | 0 | $2.60 | SI Trade |
15:04:25 - 09-Jul-26 |
| Unknown* | 150 | $2.72 | Negotiated Trade OTC Trade |
14:50:37 - 09-Jul-26 |
| Unknown* | 100 | $2.62 | Negotiated Trade OTC Trade |
14:45:07 - 09-Jul-26 |
| Unknown* | 2,161 | $2.62 | Negotiated Trade OTC Trade |
14:45:07 - 09-Jul-26 |
| Unknown* | 100 | $2.62 | Negotiated Trade OTC Trade |
14:45:07 - 09-Jul-26 |
| Unknown* | 100 | $2.6399 | Negotiated Trade OTC Trade |
14:32:03 - 09-Jul-26 |
| Unknown* | 6 | $2.67 | SI Trade |
14:30:55 - 09-Jul-26 |
| Unknown* | 0 | $2.63 | OTC Trade |
14:30:13 - 09-Jul-26 |
| Unknown* | 1 | $2.68 | Negotiated Trade OTC Trade |
14:30:10 - 09-Jul-26 |
| Unknown* | 0 | $2.73 | SI Trade |
14:30:05 - 09-Jul-26 |
| Unknown* | 40 | $2.67 | Negotiated Trade OTC Trade |
14:30:03 - 09-Jul-26 |
| Unknown* | 1 | $2.67 | Negotiated Trade OTC Trade |
14:30:02 - 09-Jul-26 |
| Unknown* | 1 | $2.70 | SI Trade |
12:04:57 - 09-Jul-26 |
| Unknown* | 10 | $2.67 | Negotiated Trade OTC Trade |
20:57:08 - 08-Jul-26 |
| Unknown* | 0 | $2.62 | SI Trade |
20:03:26 - 08-Jul-26 |
| Unknown* | 3 | $2.614 | OTC Trade |
19:03:39 - 08-Jul-26 |
| Unknown* | 5 | $2.6146 | OTC Trade |
19:03:39 - 08-Jul-26 |
| Unknown* | 0 | $2.60 | OTC Trade |
19:03:39 - 08-Jul-26 |
| Unknown* | 0 | $2.60 | OTC Trade |
19:03:39 - 08-Jul-26 |
| Unknown* | 3 | $2.614 | OTC Trade |
19:03:39 - 08-Jul-26 |
| Unknown* | 0 | $2.60 | OTC Trade |
19:03:39 - 08-Jul-26 |
| Unknown* | 0 | $2.60 | OTC Trade |
19:03:39 - 08-Jul-26 |
| Unknown* | 2 | $2.6137 | OTC Trade |
19:03:39 - 08-Jul-26 |
| Unknown* | 5 | $2.6146 | OTC Trade |
19:03:39 - 08-Jul-26 |
| Unknown* | 3 | $2.65 | SI Trade |
18:54:50 - 08-Jul-26 |
| Unknown* | 5 | $2.62 | SI Trade |
18:11:57 - 08-Jul-26 |
| Unknown* | 2 | $2.64 | SI Trade |
17:53:43 - 08-Jul-26 |
| Unknown* | 8 | $2.5874 | Negotiated Trade OTC Trade |
16:55:39 - 08-Jul-26 |
| Unknown* | 17 | $2.61 | Negotiated Trade OTC Trade |
16:45:39 - 08-Jul-26 |
| Unknown* | 1 | $2.60 | Negotiated Trade OTC Trade |
16:44:46 - 08-Jul-26 |
| Unknown* | 24 | $2.65 | Negotiated Trade OTC Trade |
15:32:50 - 08-Jul-26 |
| Unknown* | 5 | $2.65 | SI Trade |
15:31:27 - 08-Jul-26 |
| Unknown* | 3 | $2.6574 | Negotiated Trade OTC Trade |
15:24:13 - 08-Jul-26 |
| Unknown* | 3 | $2.67 | Negotiated Trade OTC Trade |
14:46:07 - 08-Jul-26 |
| Unknown* | 0 | $2.79 | SI Trade |
14:30:26 - 08-Jul-26 |
| Unknown* | 0 | $2.79 | SI Trade |
14:30:26 - 08-Jul-26 |
| Unknown* | 1 | $2.72 | Negotiated Trade OTC Trade |
14:30:11 - 08-Jul-26 |
| Unknown* | 34 | $2.72 | OTC Trade |
14:30:06 - 08-Jul-26 |
| Unknown* | 7 | $2.67 | Negotiated Trade OTC Trade |
14:30:04 - 08-Jul-26 |
| Unknown* | 9 | $2.81 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | $2.65 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | $2.81 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | $2.71 | SI Trade |
20:55:02 - 07-Jul-26 |
| Unknown* | 57 | $2.72 | Negotiated Trade OTC Trade |
20:49:55 - 07-Jul-26 |
| Unknown* | 300 | $2.72308 | OTC Trade |
19:55:28 - 07-Jul-26 |
| Unknown* | 15 | $2.75 | SI Trade |
18:31:31 - 07-Jul-26 |
| Unknown* | 0 | $2.68 | SI Trade |
18:03:03 - 07-Jul-26 |
| Unknown* | 5 | $2.7326 | Negotiated Trade OTC Trade |
17:40:54 - 07-Jul-26 |
| Unknown* | 36 | $2.7126 | Negotiated Trade OTC Trade |
16:39:15 - 07-Jul-26 |
| Unknown* | 2 | $2.6927 | OTC Trade |
16:37:26 - 07-Jul-26 |
| Unknown* | 2 | $2.72 | SI Trade |
16:24:24 - 07-Jul-26 |
| Unknown* | 25 | $2.7226 | Negotiated Trade OTC Trade |
16:17:41 - 07-Jul-26 |
| Unknown* | 0 | $2.72 | SI Trade |
16:16:51 - 07-Jul-26 |
| Unknown* | 176 | $2.6899 | Negotiated Trade OTC Trade |
15:53:00 - 07-Jul-26 |
| Unknown* | 7 | $2.7076 | Negotiated Trade OTC Trade |
15:51:31 - 07-Jul-26 |
| Unknown* | 5 | $2.7376 | Negotiated Trade OTC Trade |
15:16:06 - 07-Jul-26 |
| Unknown* | 72 | $2.745 | Negotiated Trade OTC Trade |
14:50:40 - 07-Jul-26 |
| Unknown* | 5 | $2.80 | SI Trade |
14:41:32 - 07-Jul-26 |
| Unknown* | 51 | $2.7774 | Negotiated Trade OTC Trade |
14:37:40 - 07-Jul-26 |
| Unknown* | 1 | $2.83 | Negotiated Trade OTC Trade |
14:30:11 - 07-Jul-26 |
| Unknown* | 34 | $2.80 | Negotiated Trade OTC Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 3 | $2.80 | Negotiated Trade OTC Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 10 | $2.80 | Negotiated Trade OTC Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 0 | $2.70 | SI Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 1 | $2.70 | SI Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 0 | $2.72 | SI Trade |
13:12:24 - 07-Jul-26 |
| Unknown* | 0 | $2.80 | SI Trade |
09:55:22 - 07-Jul-26 |
| Unknown* | 0 | $2.76 | SI Trade |
21:39:04 - 06-Jul-26 |
| Unknown* | 56 | $2.78 | OTC Trade |
20:46:56 - 06-Jul-26 |
| Unknown* | 2 | $2.84 | SI Trade |
19:25:54 - 06-Jul-26 |
| Unknown* | 6 | $2.78 | SI Trade |
19:25:52 - 06-Jul-26 |
| Unknown* | 0 | $2.74 | OTC Trade |
19:03:24 - 06-Jul-26 |
| Unknown* | 14 | $2.76 | SI Trade |
19:01:31 - 06-Jul-26 |
| Unknown* | 176 | $2.8226 | Negotiated Trade OTC Trade |
17:42:07 - 06-Jul-26 |
| Unknown* | 6 | $2.8074 | Negotiated Trade OTC Trade |
17:13:29 - 06-Jul-26 |
| Unknown* | 9 | $2.7999 | Negotiated Trade OTC Trade |
16:46:39 - 06-Jul-26 |
| Unknown* | 0 | $2.83 | SI Trade |
15:50:28 - 06-Jul-26 |
| Unknown* | 0 | $2.81 | SI Trade |
15:29:49 - 06-Jul-26 |
| Unknown* | 0 | $2.68 | SI Trade |
14:40:33 - 06-Jul-26 |
| Unknown* | 0 | $2.71 | OTC Trade |
14:39:23 - 06-Jul-26 |
| Unknown* | 2 | $2.725 | Negotiated Trade OTC Trade |
14:30:21 - 06-Jul-26 |
| Unknown* | 7 | $2.72 | Negotiated Trade OTC Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 1 | $2.72 | SI Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 0 | $2.70 | SI Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 1 | $2.72 | SI Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 2 | $2.72 | SI Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 12 | $2.72 | Negotiated Trade OTC Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 1 | $2.72 | Negotiated Trade OTC Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 80 | $2.72 | Negotiated Trade OTC Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 0 | $2.72 | SI Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 0 | $2.70 | SI Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 0 | $2.72 | SI Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 2 | $2.70 | SI Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 0 | $2.72 | SI Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 1 | $2.72 | Negotiated Trade OTC Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 0 | $2.749 | OTC Trade |
20:16:50 - 02-Jul-26 |
| Unknown* | 0 | $2.79 | SI Trade |
20:01:11 - 02-Jul-26 |
| Unknown* | 6 | $2.80 | SI Trade |
19:56:11 - 02-Jul-26 |
| Unknown* | 32 | $2.80 | SI Trade |
19:54:36 - 02-Jul-26 |
| Unknown* | 32 | $2.798 | OTC Trade |
19:54:36 - 02-Jul-26 |
| Unknown* | 32 | $2.80 | SI Trade |
19:54:26 - 02-Jul-26 |
| Unknown* | 32 | $2.798 | OTC Trade |
19:54:26 - 02-Jul-26 |
| Unknown* | 29 | $2.80 | SI Trade |
19:54:12 - 02-Jul-26 |
| Unknown* | 32 | $2.798 | OTC Trade |
19:54:12 - 02-Jul-26 |
| Unknown* | 1 | $2.82 | SI Trade |
19:10:08 - 02-Jul-26 |
| Unknown* | 7 | $2.8326 | Negotiated Trade OTC Trade |
18:33:59 - 02-Jul-26 |
| Unknown* | 0 | $2.85 | OTC Trade |
17:38:07 - 02-Jul-26 |
| Unknown* | 200 | $2.90 | Negotiated Trade OTC Trade |
16:52:41 - 02-Jul-26 |
| Unknown* | 100 | $2.90 | Negotiated Trade OTC Trade |
16:52:41 - 02-Jul-26 |
| Unknown* | 0 | $2.92 | OTC Trade |
16:43:49 - 02-Jul-26 |
| Unknown* | 0 | $2.92 | OTC Trade |
16:43:49 - 02-Jul-26 |
| Unknown* | 0 | $2.92 | OTC Trade |
16:43:49 - 02-Jul-26 |
| Unknown* | 0 | $2.92 | OTC Trade |
16:43:49 - 02-Jul-26 |
| Unknown* | 0 | $2.92 | OTC Trade |
16:43:49 - 02-Jul-26 |
| Unknown* | 14 | $2.9651 | Negotiated Trade OTC Trade |
16:21:02 - 02-Jul-26 |
| Unknown* | 0 | $2.93 | SI Trade |
15:54:17 - 02-Jul-26 |
| Unknown* | 3 | $3.1852 | Negotiated Trade OTC Trade |
15:20:51 - 02-Jul-26 |
| Unknown* | 119 | $3.0279 | Negotiated Trade OTC Trade |
14:31:59 - 02-Jul-26 |
| Unknown* | 43 | $3.0279 | Negotiated Trade OTC Trade |
14:31:59 - 02-Jul-26 |
| Unknown* | 2 | $3.0278 | Negotiated Trade OTC Trade |
14:31:59 - 02-Jul-26 |
| Unknown* | 4 | $3.05 | Negotiated Trade OTC Trade |
14:30:03 - 02-Jul-26 |
| Unknown* | 0 | $3.05 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $3.05 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $2.99 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 33 | $2.99 | SI Trade |
13:43:40 - 02-Jul-26 |
| Unknown* | 0 | $3.10 | SI Trade |
20:37:09 - 01-Jul-26 |
| Unknown* | 160 | $3.1224 | Negotiated Trade OTC Trade |
19:16:25 - 01-Jul-26 |
| Unknown* | 0 | $3.13 | SI Trade |
19:10:01 - 01-Jul-26 |
| Unknown* | 31 | $3.1701 | Negotiated Trade OTC Trade |
19:03:38 - 01-Jul-26 |
| Unknown* | 0 | $3.14 | SI Trade |
18:57:07 - 01-Jul-26 |
| Unknown* | 42 | $3.2714 | Negotiated Trade OTC Trade |
18:11:40 - 01-Jul-26 |
| Unknown* | 194 | $3.294 | OTC Trade |
17:47:02 - 01-Jul-26 |
| Unknown* | 0 | $3.24 | SI Trade |
17:41:28 - 01-Jul-26 |
| Unknown* | 11 | $3.2776 | Negotiated Trade OTC Trade |
17:28:36 - 01-Jul-26 |
| Unknown* | 150 | $3.2524 | Negotiated Trade OTC Trade |
17:25:11 - 01-Jul-26 |
| Unknown* | 21 | $3.3152 | Negotiated Trade OTC Trade |
16:34:43 - 01-Jul-26 |
| Unknown* | 1,338 | $3.29 | Negotiated Trade OTC Trade |
16:34:42 - 01-Jul-26 |
| Unknown* | 464 | $3.241 | Negotiated Trade OTC Trade |
16:14:49 - 01-Jul-26 |
| Unknown* | 10 | $3.30 | SI Trade |
16:06:54 - 01-Jul-26 |
| Unknown* | 0 | $3.20 | SI Trade |
15:20:27 - 01-Jul-26 |
| Unknown* | 0 | $3.20 | SI Trade |
15:20:27 - 01-Jul-26 |
| Unknown* | 0 | $3.11 | SI Trade |
15:07:28 - 01-Jul-26 |
| Unknown* | 299 | $3.2296 | Negotiated Trade OTC Trade |
15:06:06 - 01-Jul-26 |
| Unknown* | 250 | $3.1113 | Negotiated Trade OTC Trade |
15:06:01 - 01-Jul-26 |
| Unknown* | 5 | $3.20 | SI Trade |
15:01:48 - 01-Jul-26 |
| Unknown* | 25 | $3.18 | SI Trade |
15:00:44 - 01-Jul-26 |
| Unknown* | 1 | $3.1851 | Negotiated Trade OTC Trade |
14:55:13 - 01-Jul-26 |
| Unknown* | 175 | $3.15 | Negotiated Trade OTC Trade |
14:40:31 - 01-Jul-26 |
| Unknown* | 321 | $3.0987 | Negotiated Trade OTC Trade |
14:34:40 - 01-Jul-26 |
| Unknown* | 0 | $3.01 | OTC Trade |
14:30:16 - 01-Jul-26 |
| Unknown* | 2 | $3.03 | Negotiated Trade OTC Trade |
14:30:05 - 01-Jul-26 |
| Unknown* | 3 | $3.10 | SI Trade |
14:30:02 - 01-Jul-26 |
| Unknown* | 0 | $3.10 | SI Trade |
14:30:02 - 01-Jul-26 |
| Unknown* | 0 | $3.10 | SI Trade |
14:30:02 - 01-Jul-26 |
| Unknown* | 32 | $3.03 | Negotiated Trade OTC Trade |
14:30:00 - 01-Jul-26 |
| Unknown* | 3 | $3.03 | Negotiated Trade OTC Trade |
14:30:00 - 01-Jul-26 |
| Unknown* | 1 | $3.03 | Negotiated Trade OTC Trade |
14:30:00 - 01-Jul-26 |
| Unknown* | 0 | $2.90 | SI Trade |
12:06:05 - 01-Jul-26 |
| Unknown* | 1 | $3.00 | SI Trade |
20:45:10 - 30-Jun-26 |
| Unknown* | 0 | $2.96 | SI Trade |
20:27:11 - 30-Jun-26 |
| Unknown* | 3 | $2.9799 | Negotiated Trade OTC Trade |
20:16:10 - 30-Jun-26 |
| Unknown* | 0 | $2.99 | OTC Trade |
19:38:46 - 30-Jun-26 |
| Unknown* | 17 | $3.0024 | Negotiated Trade OTC Trade |
19:34:21 - 30-Jun-26 |
| Unknown* | 62 | $3.0251 | Negotiated Trade OTC Trade |
19:32:05 - 30-Jun-26 |
| Unknown* | 17 | $2.9623 | Negotiated Trade OTC Trade |
19:00:12 - 30-Jun-26 |
| Unknown* | 4 | $2.97 | SI Trade |
18:56:11 - 30-Jun-26 |
| Unknown* | 1 | $2.97 | SI Trade |
18:55:00 - 30-Jun-26 |