Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Workhorse Group (0A3U) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 $2.6089 Negotiated Trade
OTC Trade
 19:11:49 - 02-Apr-26
Unknown* 9 $2.5989 Negotiated Trade
OTC Trade
 19:00:53 - 02-Apr-26
Unknown* 10 $2.61 SI Trade
 18:24:15 - 02-Apr-26
Unknown* 3 $2.58 SI Trade
 18:02:21 - 02-Apr-26
Unknown* 1 $2.5811 Negotiated Trade
OTC Trade
 18:00:23 - 02-Apr-26
Unknown* 0 $2.59 SI Trade
 17:53:35 - 02-Apr-26
Unknown* 1 $2.59 SI Trade
 17:40:06 - 02-Apr-26
Unknown* 144 $2.585 OTC Trade
 17:39:25 - 02-Apr-26
Unknown* 143 $2.59 SI Trade
 17:39:24 - 02-Apr-26
Unknown* 143 $2.585 OTC Trade
 17:39:24 - 02-Apr-26
Unknown* 143 $2.60 SI Trade
 17:39:24 - 02-Apr-26
Unknown* 143 $2.585 OTC Trade
 17:39:19 - 02-Apr-26
Unknown* 143 $2.60 SI Trade
 17:39:19 - 02-Apr-26
Unknown* 143 $2.59 OTC Trade
 17:39:11 - 02-Apr-26
Unknown* 143 $2.60 SI Trade
 17:39:10 - 02-Apr-26
Unknown* 143 $2.585 OTC Trade
 17:39:05 - 02-Apr-26
Unknown* 1 $2.60 SI Trade
 17:38:58 - 02-Apr-26
Unknown* 1 $2.585 OTC Trade
 17:37:45 - 02-Apr-26
Unknown* 1 $2.60 SI Trade
 17:37:45 - 02-Apr-26
Unknown* 1 $2.585 OTC Trade
 17:37:33 - 02-Apr-26
Unknown* 1 $2.60 SI Trade
 17:37:33 - 02-Apr-26
Unknown* 1 $2.585 OTC Trade
 17:37:31 - 02-Apr-26
Unknown* 1 $2.60 SI Trade
 17:37:31 - 02-Apr-26
Unknown* 1 $2.585 OTC Trade
 17:37:27 - 02-Apr-26
Unknown* 1 $2.60 SI Trade
 17:37:27 - 02-Apr-26
Unknown* 1 $2.595 OTC Trade
 17:37:26 - 02-Apr-26
Unknown* 1 $2.60 SI Trade
 17:37:26 - 02-Apr-26
Unknown* 13 $2.6226 Negotiated Trade
OTC Trade
 17:22:42 - 02-Apr-26
Unknown* 0 $2.60 SI Trade
 17:15:25 - 02-Apr-26
Unknown* 25 $2.6526 Negotiated Trade
OTC Trade
 16:06:16 - 02-Apr-26
Unknown* 14 $2.67 SI Trade
 15:49:40 - 02-Apr-26
Unknown* 0 $2.60 SI Trade
 15:44:20 - 02-Apr-26
Unknown* 494 $2.6011 Negotiated Trade
OTC Trade
 15:27:49 - 02-Apr-26
Unknown* 2,100 $2.62 OTC Trade
 15:13:47 - 02-Apr-26
Unknown* 120 $2.5899 Negotiated Trade
OTC Trade
 14:55:06 - 02-Apr-26
Unknown* 68 $2.6251 Negotiated Trade
OTC Trade
 14:51:12 - 02-Apr-26
Unknown* 57 $2.6251 Negotiated Trade
OTC Trade
 14:51:12 - 02-Apr-26
Unknown* 70 $2.6298 Negotiated Trade
OTC Trade
 14:32:51 - 02-Apr-26
Unknown* 4 $2.74 SI Trade
 14:32:01 - 02-Apr-26
Unknown* 1 $2.7476 Negotiated Trade
OTC Trade
 14:30:13 - 02-Apr-26
Unknown* 8 $2.76 Negotiated Trade
OTC Trade
 14:30:01 - 02-Apr-26
Unknown* 10 $2.76 Negotiated Trade
OTC Trade
 14:30:01 - 02-Apr-26
Unknown* 9 $2.76 Negotiated Trade
OTC Trade
 14:30:01 - 02-Apr-26
Unknown* 3 $2.76 Negotiated Trade
OTC Trade
 14:30:01 - 02-Apr-26
Unknown* 1 $2.76 Negotiated Trade
OTC Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $2.80 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $2.75 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 1 $2.80 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 10 $2.81 SI Trade
 14:25:56 - 02-Apr-26
Unknown* 2 $2.83 SI Trade
 21:22:44 - 01-Apr-26
Unknown* 70 $2.825 Negotiated Trade
OTC Trade
 20:56:43 - 01-Apr-26
Unknown* 87 $2.80 SI Trade
 20:54:41 - 01-Apr-26
Unknown* 3 $2.835 Negotiated Trade
OTC Trade
 20:52:02 - 01-Apr-26
Unknown* 100 $2.82 Negotiated Trade
OTC Trade
 20:23:34 - 01-Apr-26
Unknown* 100 $2.82 Negotiated Trade
OTC Trade
 20:23:34 - 01-Apr-26
Unknown* 85 $2.8301 Negotiated Trade
OTC Trade
 20:17:17 - 01-Apr-26
Unknown* 2 $2.82 OTC Trade
 20:09:11 - 01-Apr-26
Unknown* 0 $2.84 SI Trade
 19:47:17 - 01-Apr-26
Unknown* 152 $2.85 Negotiated Trade
OTC Trade
 18:29:46 - 01-Apr-26
Unknown* 5 $2.8438 OTC Trade
 18:16:14 - 01-Apr-26
Unknown* 17 $2.9574 Negotiated Trade
OTC Trade
 15:50:27 - 01-Apr-26
Unknown* 0 $2.97 SI Trade
 15:39:28 - 01-Apr-26
Unknown* 120 $2.9799 Negotiated Trade
OTC Trade
 15:28:00 - 01-Apr-26
Unknown* 21 $3.21 SI Trade
 14:59:00 - 01-Apr-26
Unknown* 8 $3.1476 Negotiated Trade
OTC Trade
 14:52:05 - 01-Apr-26
Unknown* 92 $3.1476 Negotiated Trade
OTC Trade
 14:52:05 - 01-Apr-26
Unknown* 1 $3.1476 Negotiated Trade
OTC Trade
 14:52:05 - 01-Apr-26
Unknown* 0 $3.28 SI Trade
 14:30:08 - 01-Apr-26
Unknown* 70 $3.25 Negotiated Trade
OTC Trade
 14:30:02 - 01-Apr-26
Unknown* 2 $3.25 Negotiated Trade
OTC Trade
 14:30:02 - 01-Apr-26
Unknown* 123 $3.25 Negotiated Trade
OTC Trade
 14:30:02 - 01-Apr-26
Unknown* 7 $3.25 Negotiated Trade
OTC Trade
 14:30:02 - 01-Apr-26
Unknown* 1 $3.25 Negotiated Trade
OTC Trade
 14:30:01 - 01-Apr-26
Unknown* 6 $3.25 Negotiated Trade
OTC Trade
 14:30:01 - 01-Apr-26
Unknown* 71 $3.25 Negotiated Trade
OTC Trade
 14:30:01 - 01-Apr-26
Unknown* 15 $3.25 Negotiated Trade
OTC Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $3.28 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $3.28 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 1 $3.28 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 52 $3.23 SI Trade
 14:25:49 - 01-Apr-26
Unknown* 87 $3.19 SI Trade
 14:25:40 - 01-Apr-26
Unknown* 86 $3.23 OTC Trade
 14:25:40 - 01-Apr-26
Unknown* 87 $3.15 OTC Trade
 14:15:31 - 01-Apr-26
Unknown* 87 $3.15 SI Trade
 14:15:31 - 01-Apr-26
Unknown* 65 $3.15 SI Trade
 14:15:30 - 01-Apr-26
Unknown* 0 $2.99 SI Trade
 13:49:05 - 01-Apr-26
Unknown* 0 $2.96 SI Trade
 12:00:04 - 01-Apr-26
Unknown* 25 $3.02 SI Trade
 21:14:21 - 31-Mar-26
Unknown* 61 $3.02 SI Trade
 21:13:36 - 31-Mar-26
Unknown* 1 $3.0201 Negotiated Trade
OTC Trade
 20:05:13 - 31-Mar-26
Unknown* 110 $3.02595 OTC Trade
 18:17:42 - 31-Mar-26
Unknown* 0 $2.98 SI Trade
 17:50:41 - 31-Mar-26
Unknown* 5 $3.01 SI Trade
 16:56:37 - 31-Mar-26
Unknown* 17 $2.9924 Negotiated Trade
OTC Trade
 16:33:01 - 31-Mar-26
Unknown* 0 $3.03 SI Trade
 16:27:13 - 31-Mar-26
Unknown* 60 $3.005 Negotiated Trade
OTC Trade
 16:21:31 - 31-Mar-26
Unknown* 3 $3.0176 Negotiated Trade
OTC Trade
 16:21:31 - 31-Mar-26
Unknown* 90 $3.0286 Negotiated Trade
OTC Trade
 16:21:31 - 31-Mar-26
Unknown* 100 $3.005 Negotiated Trade
OTC Trade
 16:21:31 - 31-Mar-26
Unknown* 100 $3.005 Negotiated Trade
OTC Trade
 16:21:31 - 31-Mar-26
Unknown* 40 $3.005 Negotiated Trade
OTC Trade
 16:21:31 - 31-Mar-26
Unknown* 0 $2.86 SI Trade
 14:31:06 - 31-Mar-26
Unknown* 0 $2.86 SI Trade
 14:31:06 - 31-Mar-26
Unknown* 166 $3.00 Negotiated Trade
OTC Trade
 14:30:03 - 31-Mar-26
Unknown* 9 $3.00 Negotiated Trade
OTC Trade
 14:30:01 - 31-Mar-26
Unknown* 81 $3.00 Negotiated Trade
OTC Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $2.85 SI Trade
 13:58:05 - 31-Mar-26
Unknown* 0 $2.80 SI Trade
 12:27:01 - 31-Mar-26
Unknown* 0 $2.85 SI Trade
 18:03:37 - 30-Mar-26
Unknown* 22 $2.95 SI Trade
 17:15:06 - 30-Mar-26
Unknown* 246 $2.9212 Negotiated Trade
OTC Trade
 16:30:09 - 30-Mar-26
Unknown* 30 $2.928 OTC Trade
 16:01:31 - 30-Mar-26
Unknown* 46 $2.9301 Negotiated Trade
OTC Trade
 15:54:53 - 30-Mar-26
Unknown* 40 $2.96 SI Trade
 15:53:44 - 30-Mar-26
Unknown* 88 $2.938 OTC Trade
 15:53:07 - 30-Mar-26
Unknown* 26 $2.96 SI Trade
 15:53:07 - 30-Mar-26
Unknown* 62 $2.96 SI Trade
 15:53:07 - 30-Mar-26
Unknown* 88 $2.938 OTC Trade
 15:51:11 - 30-Mar-26
Unknown* 88 $2.96 SI Trade
 15:51:10 - 30-Mar-26
Unknown* 33 $2.96 SI Trade
 15:49:06 - 30-Mar-26
Unknown* 49 $2.8101 Negotiated Trade
OTC Trade
 15:03:23 - 30-Mar-26
Unknown* 56 $2.8251 Negotiated Trade
OTC Trade
 14:57:33 - 30-Mar-26
Unknown* 17 $2.8251 Negotiated Trade
OTC Trade
 14:46:29 - 30-Mar-26
Unknown* 39 $2.9601 Negotiated Trade
OTC Trade
 14:31:06 - 30-Mar-26
Unknown* 12 $2.8688 Negotiated Trade
OTC Trade
 14:30:36 - 30-Mar-26
Unknown* 2 $2.93 SI Trade
 14:30:25 - 30-Mar-26
Unknown* 0 $2.93 SI Trade
 14:30:25 - 30-Mar-26
Unknown* 7 $2.77 SI Trade
 14:30:25 - 30-Mar-26
Unknown* 0 $2.77 SI Trade
 14:30:25 - 30-Mar-26
Unknown* 0 $2.77 SI Trade
 14:30:25 - 30-Mar-26
Unknown* 2 $2.86 Negotiated Trade
OTC Trade
 14:30:04 - 30-Mar-26
Unknown* 3 $2.86 Negotiated Trade
OTC Trade
 14:30:01 - 30-Mar-26
Unknown* 1 $2.86 Negotiated Trade
OTC Trade
 14:30:01 - 30-Mar-26
Unknown* 5 $2.86 Negotiated Trade
OTC Trade
 14:30:01 - 30-Mar-26
Unknown* 145 $2.86 Negotiated Trade
OTC Trade
 14:30:01 - 30-Mar-26
Unknown* 42 $3.09 SI Trade
 14:06:49 - 30-Mar-26
Unknown* 10 $2.90 SI Trade
 14:00:06 - 30-Mar-26
Unknown* 0 $2.82 SI Trade
 14:00:06 - 30-Mar-26
Unknown* 17 $2.7689 Negotiated Trade
OTC Trade
 19:13:29 - 27-Mar-26
Unknown* 72 $2.7689 Negotiated Trade
OTC Trade
 19:11:53 - 27-Mar-26
Unknown* 2 $2.73 SI Trade
 17:51:35 - 27-Mar-26
Unknown* 2 $2.73 SI Trade
 17:51:35 - 27-Mar-26
Unknown* 1 $2.8026 Negotiated Trade
OTC Trade
 17:02:10 - 27-Mar-26
Unknown* 88 $2.8026 Negotiated Trade
OTC Trade
 17:02:10 - 27-Mar-26
Unknown* 40 $2.81 SI Trade
 17:00:42 - 27-Mar-26
Unknown* 2 $2.82 SI Trade
 16:56:51 - 27-Mar-26
Unknown* 36 $2.83 SI Trade
 16:46:17 - 27-Mar-26
Unknown* 13 $2.86 SI Trade
 16:37:28 - 27-Mar-26
Unknown* 50 $2.86 SI Trade
 16:35:05 - 27-Mar-26
Unknown* 3 $2.8374 Negotiated Trade
OTC Trade
 16:20:22 - 27-Mar-26
Unknown* 1 $2.79 SI Trade
 16:12:22 - 27-Mar-26
Unknown* 1 $2.83 SI Trade
 16:12:22 - 27-Mar-26
Unknown* 0 $2.79 SI Trade
 16:12:22 - 27-Mar-26
Unknown* 2 $2.83 SI Trade
 16:12:22 - 27-Mar-26
Unknown* 1 $2.84 SI Trade
 15:57:33 - 27-Mar-26
Unknown* 0 $2.88 SI Trade
 15:57:32 - 27-Mar-26
Unknown* 5 $2.88 SI Trade
 15:57:32 - 27-Mar-26
Unknown* 15 $2.88 SI Trade
 15:57:32 - 27-Mar-26
Unknown* 5 $2.88 SI Trade
 15:57:31 - 27-Mar-26
Unknown* 8 $2.88 SI Trade
 15:57:31 - 27-Mar-26
Unknown* 6 $2.8972 OTC Trade
 15:26:11 - 27-Mar-26
Unknown* 38 $2.92 SI Trade
 15:23:46 - 27-Mar-26
Unknown* 2 $2.88 SI Trade
 15:16:28 - 27-Mar-26
Unknown* 8 $2.9426 Negotiated Trade
OTC Trade
 14:48:34 - 27-Mar-26
Unknown* 41 $2.9676 Negotiated Trade
OTC Trade
 14:32:17 - 27-Mar-26
Unknown* 6 $2.9349 Negotiated Trade
OTC Trade
 14:11:07 - 27-Mar-26
Unknown* 25 $2.98 SI Trade
 14:08:49 - 27-Mar-26
Unknown* 37 $2.9549 Negotiated Trade
OTC Trade
 13:43:12 - 27-Mar-26
Unknown* 10 $3.00 Negotiated Trade
OTC Trade
 13:41:05 - 27-Mar-26
Unknown* 1 $3.00 SI Trade
 13:41:05 - 27-Mar-26
Unknown* 6 $3.1152 Negotiated Trade
OTC Trade
 13:36:42 - 27-Mar-26
Unknown* 0 $3.03 SI Trade
 13:30:01 - 27-Mar-26
Unknown* 28 $3.11 SI Trade
 19:46:14 - 26-Mar-26
Unknown* 9 $3.0976 Negotiated Trade
OTC Trade
 19:44:06 - 26-Mar-26
Unknown* 69 $3.03 SI Trade
 19:30:41 - 26-Mar-26
Unknown* 8 $3.03 SI Trade
 19:28:29 - 26-Mar-26
Unknown* 32 $3.0787 Negotiated Trade
OTC Trade
 18:30:53 - 26-Mar-26
Unknown* 6 $3.10 SI Trade
 18:20:55 - 26-Mar-26
Unknown* 36 $3.07 OTC Trade
 18:20:54 - 26-Mar-26
Unknown* 12 $3.10 SI Trade
 18:20:54 - 26-Mar-26
Unknown* 25 $3.0751 Negotiated Trade
OTC Trade
 17:49:08 - 26-Mar-26
Unknown* 1 $3.0751 Negotiated Trade
OTC Trade
 17:49:08 - 26-Mar-26
Unknown* 22 $3.14 SI Trade
 17:33:35 - 26-Mar-26
Unknown* 1 $3.22 SI Trade
 16:33:22 - 26-Mar-26
Unknown* 0 $3.12 SI Trade
 15:51:33 - 26-Mar-26
Unknown* 12 $3.20 Negotiated Trade
OTC Trade
 13:30:01 - 26-Mar-26
Unknown* 2 $3.15 SI Trade
 13:30:00 - 26-Mar-26
Unknown* 2 $3.29 SI Trade
 13:30:00 - 26-Mar-26
Unknown* 0 $3.29 SI Trade
 13:30:00 - 26-Mar-26
Unknown* 0 $3.15 SI Trade
 13:30:00 - 26-Mar-26
Unknown* 0 $3.15 SI Trade
 13:30:00 - 26-Mar-26
Unknown* 2 $3.29 SI Trade
 13:30:00 - 26-Mar-26
Unknown* 2 $3.15 SI Trade
 13:30:00 - 26-Mar-26
Unknown* 2 $3.15 SI Trade
 12:24:08 - 26-Mar-26
Unknown* 24 $3.44 SI Trade
 20:05:00 - 25-Mar-26
Unknown* 23 $3.44 SI Trade
 20:05:00 - 25-Mar-26
Unknown* 24 $3.44 SI Trade
 20:05:00 - 25-Mar-26
Unknown* 7 $3.44 SI Trade
 20:05:00 - 25-Mar-26
Unknown* 189 $3.17 Negotiated Trade
OTC Trade
 19:56:34 - 25-Mar-26
Unknown* 3 $3.1826 Negotiated Trade
OTC Trade
 19:34:46 - 25-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50