| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $6.4423 | Cross OTC Trade |
19:03:37 - 12-Dec-25 |
| Unknown* | 3 | $6.3626 | Cross OTC Trade |
18:33:16 - 12-Dec-25 |
| Unknown* | 75 | $6.3823 | Cross OTC Trade |
18:18:55 - 12-Dec-25 |
| Unknown* | 6 | $6.3823 | Cross OTC Trade |
18:18:33 - 12-Dec-25 |
| Unknown* | 253 | $6.355 | OTC Trade |
18:14:46 - 12-Dec-25 |
| Unknown* | 100 | $6.275 | OTC Trade |
18:14:46 - 12-Dec-25 |
| Unknown* | 1,400 | $6.328 | OTC Trade |
18:14:46 - 12-Dec-25 |
| Unknown* | 100 | $6.3299 | OTC Trade |
18:14:46 - 12-Dec-25 |
| Unknown* | 500 | $6.328 | OTC Trade |
18:14:46 - 12-Dec-25 |
| Unknown* | 9 | $6.2523 | Cross OTC Trade |
18:09:28 - 12-Dec-25 |
| Unknown* | 8 | $6.2373 | Cross OTC Trade |
17:52:18 - 12-Dec-25 |
| Unknown* | 8 | $6.1323 | Cross OTC Trade |
17:06:16 - 12-Dec-25 |
| Unknown* | 4 | $6.1323 | Cross OTC Trade |
17:01:35 - 12-Dec-25 |
| Unknown* | 6 | $6.2026 | Cross OTC Trade |
16:54:46 - 12-Dec-25 |
| Unknown* | 2 | $6.6673 | Cross OTC Trade |
15:01:35 - 12-Dec-25 |
| Unknown* | 8 | $6.5748 | Cross OTC Trade |
14:54:07 - 12-Dec-25 |
| Unknown* | 9 | $6.42 | Cross OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 9 | $6.42 | Cross OTC Trade |
14:30:00 - 12-Dec-25 |
| Unknown* | 5 | $6.42 | Cross OTC Trade |
14:30:00 - 12-Dec-25 |
| Unknown* | 10 | $6.42 | Cross OTC Trade |
14:30:00 - 12-Dec-25 |
| Unknown* | 54 | $5.921847 | Currency Conversion Negotiated Trade |
16:17:56 - 11-Dec-25 |
| Unknown* | 6 | $6.93 | OTC Trade |
15:47:31 - 10-Dec-25 |
| Unknown* | 0 | $6.30 | OTC Trade |
15:07:06 - 09-Dec-25 |
| Unknown* | 83 | $7.00 | OTC Trade |
13:29:38 - 09-Dec-25 |
| Unknown* | 700 | $7.00 | OTC Trade |
13:29:38 - 09-Dec-25 |
| Unknown* | 491 | $7.00 | OTC Trade |
13:29:38 - 09-Dec-25 |
| Unknown* | 4,300 | $7.00 | OTC Trade |
13:29:38 - 09-Dec-25 |
| Unknown* | 3 | $7.39 | OTC Trade |
23:00:38 - 08-Dec-25 |
| Unknown* | 200 | $7.20 | OTC Trade |
21:38:29 - 08-Dec-25 |
| Unknown* | 20 | $7.63 | OTC Trade |
20:58:58 - 08-Dec-25 |
| Unknown* | 34 | $6.77 | OTC Trade |
20:17:45 - 08-Dec-25 |
| Unknown* | 100 | $6.715 | OTC Trade |
18:08:06 - 08-Dec-25 |
| Unknown* | 0 | $6.79 | OTC Trade |
17:56:13 - 08-Dec-25 |
| Unknown* | 64 | $6.77 | OTC Trade |
17:56:13 - 08-Dec-25 |
| Unknown* | 1,270 | $7.00 | OTC Trade |
17:42:19 - 08-Dec-25 |
| Unknown* | 1,600 | $6.98 | OTC Trade |
17:42:19 - 08-Dec-25 |
| Unknown* | 100 | $6.67 | OTC Trade |
16:52:28 - 08-Dec-25 |
| Unknown* | 200 | $7.475 | OTC Trade |
15:14:30 - 08-Dec-25 |
| Unknown* | 900 | $7.38 | OTC Trade |
15:14:30 - 08-Dec-25 |
| Unknown* | 1,601 | $7.498 | OTC Trade |
15:14:30 - 08-Dec-25 |
| Unknown* | 500 | $7.364 | OTC Trade |
15:14:30 - 08-Dec-25 |
| Unknown* | 500 | $7.49 | OTC Trade |
15:14:30 - 08-Dec-25 |
| Unknown* | 162 | $7.36 | OTC Trade |
15:14:29 - 08-Dec-25 |
| Unknown* | 10 | $7.715 | OTC Trade |
15:10:46 - 08-Dec-25 |
| Unknown* | 0 | $9.85 | OTC Trade |
14:38:59 - 08-Dec-25 |
| Unknown* | 0 | $9.85 | OTC Trade |
14:38:59 - 08-Dec-25 |
| Unknown* | 0 | $9.85 | OTC Trade |
14:38:59 - 08-Dec-25 |
| Unknown* | 0 | $9.85 | OTC Trade |
14:38:59 - 08-Dec-25 |
| Unknown* | 0 | $9.85 | OTC Trade |
14:38:59 - 08-Dec-25 |
| Unknown* | 0 | $9.85 | OTC Trade |
14:38:59 - 08-Dec-25 |
| Unknown* | 0 | $9.85 | OTC Trade |
14:38:58 - 08-Dec-25 |
| Unknown* | 0 | $9.85 | OTC Trade |
14:38:58 - 08-Dec-25 |
| Unknown* | 0 | $9.85 | OTC Trade |
14:38:58 - 08-Dec-25 |
| Unknown* | 0 | $9.85 | OTC Trade |
14:38:58 - 08-Dec-25 |
| Unknown* | 0 | $9.85 | OTC Trade |
14:38:58 - 08-Dec-25 |
| Unknown* | 0 | $9.85 | OTC Trade |
14:38:58 - 08-Dec-25 |
| Unknown* | 0 | $9.85 | OTC Trade |
14:38:58 - 08-Dec-25 |
| Unknown* | 0 | $9.85 | OTC Trade |
14:38:58 - 08-Dec-25 |
| Unknown* | 0 | $9.85 | OTC Trade |
14:38:58 - 08-Dec-25 |
| Unknown* | 0 | $9.85 | OTC Trade |
14:38:58 - 08-Dec-25 |
| Unknown* | 0 | $9.85 | OTC Trade |
14:38:58 - 08-Dec-25 |
| Unknown* | 0 | $9.85 | OTC Trade |
14:38:58 - 08-Dec-25 |
| Unknown* | 0 | $9.85 | OTC Trade |
14:38:58 - 08-Dec-25 |
| Unknown* | 56 | $10.58 | OTC Trade |
14:21:49 - 08-Dec-25 |
| Unknown* | 3 | $11.84 | OTC Trade |
14:20:50 - 08-Dec-25 |
| Unknown* | 100 | $13.14 | OTC Trade |
14:15:29 - 08-Dec-25 |
| Unknown* | 10 | $17.17 | OTC Trade |
14:10:42 - 08-Dec-25 |
| Unknown* | 12,500 | $0.794 | OTC Trade |
19:14:06 - 05-Dec-25 |
| Unknown* | 15,000 | $0.794 | OTC Trade |
19:13:43 - 05-Dec-25 |
| Unknown* | 6,567 | $0.794 | OTC Trade |
19:13:29 - 05-Dec-25 |
| Unknown* | 8,433 | $0.794 | OTC Trade |
19:13:29 - 05-Dec-25 |
| Unknown* | 110 | $0.806 | Cross OTC Trade |
19:02:12 - 05-Dec-25 |
| Unknown* | 4 | $0.8051 | Cross OTC Trade |
18:55:09 - 05-Dec-25 |
| Unknown* | 1,500 | $0.8085 | OTC Trade |
18:50:52 - 05-Dec-25 |
| Unknown* | 52 | $0.813 | Cross OTC Trade |
18:21:36 - 05-Dec-25 |
| Unknown* | 10 | $0.813 | Cross OTC Trade |
18:14:37 - 05-Dec-25 |
| Unknown* | 1,000 | $0.8073 | Cross OTC Trade |
17:42:24 - 05-Dec-25 |
| Unknown* | 500 | $0.8073 | Cross OTC Trade |
17:42:24 - 05-Dec-25 |
| Unknown* | 500 | $0.8074 | Cross OTC Trade |
17:42:24 - 05-Dec-25 |
| Unknown* | 300 | $0.8041 | Cross OTC Trade |
17:05:37 - 05-Dec-25 |
| Unknown* | 600 | $0.8033 | OTC Trade |
17:03:24 - 05-Dec-25 |
| Unknown* | 347 | $0.802 | Cross OTC Trade |
17:01:45 - 05-Dec-25 |
| Unknown* | 1,000 | $0.8052 | OTC Trade |
16:49:50 - 05-Dec-25 |
| Unknown* | 17 | $0.8197 | Cross OTC Trade |
16:11:02 - 05-Dec-25 |
| Unknown* | 10 | $0.8164 | Cross OTC Trade |
16:08:32 - 05-Dec-25 |
| Unknown* | 500 | $0.8284 | OTC Trade |
16:01:29 - 05-Dec-25 |
| Unknown* | 200 | $0.8254 | Cross OTC Trade |
15:47:03 - 05-Dec-25 |
| Unknown* | 200 | $0.8254 | Cross OTC Trade |
15:47:03 - 05-Dec-25 |
| Unknown* | 199 | $0.8254 | Cross OTC Trade |
15:47:03 - 05-Dec-25 |
| Unknown* | 200 | $0.8254 | Cross OTC Trade |
15:47:03 - 05-Dec-25 |
| Unknown* | 1 | $0.8254 | Cross OTC Trade |
15:47:03 - 05-Dec-25 |
| Unknown* | 200 | $0.8254 | Cross OTC Trade |
15:47:03 - 05-Dec-25 |
| Unknown* | 112 | $0.83121 | Currency Conversion Negotiated Trade |
15:36:38 - 05-Dec-25 |
| Unknown* | 38 | $0.8215 | Cross OTC Trade |
15:28:36 - 05-Dec-25 |
| Unknown* | 451 | $0.83 | Cross OTC Trade |
14:45:31 - 05-Dec-25 |
| Unknown* | 1,895 | $0.83455 | OTC Trade |
14:43:36 - 05-Dec-25 |
| Unknown* | 1 | $0.82 | Cross OTC Trade |
14:35:56 - 05-Dec-25 |
| Unknown* | 219 | $0.8173 | Cross OTC Trade |
14:35:56 - 05-Dec-25 |
| Unknown* | 100 | $0.8225 | OTC Trade |
14:35:36 - 05-Dec-25 |
| Unknown* | 200 | $0.8325 | OTC Trade |
14:33:44 - 05-Dec-25 |
| Unknown* | 7 | $0.8442 | Cross OTC Trade |
14:30:06 - 05-Dec-25 |
| Unknown* | 3 | $0.8442 | Cross OTC Trade |
14:30:04 - 05-Dec-25 |
| Unknown* | 3 | $0.8442 | Cross OTC Trade |
14:30:04 - 05-Dec-25 |
| Unknown* | 800 | $0.8442 | Cross OTC Trade |
14:30:01 - 05-Dec-25 |
| Unknown* | 62 | $0.8442 | Cross OTC Trade |
14:30:01 - 05-Dec-25 |
| Unknown* | 6 | $0.8442 | Cross OTC Trade |
14:30:01 - 05-Dec-25 |
| Unknown* | 256 | $0.8442 | Cross OTC Trade |
14:30:01 - 05-Dec-25 |
| Unknown* | 16 | $0.8442 | Cross OTC Trade |
14:30:01 - 05-Dec-25 |
| Unknown* | 4 | $0.8442 | Cross OTC Trade |
14:30:01 - 05-Dec-25 |
| Unknown* | 104 | $0.8442 | Cross OTC Trade |
14:30:01 - 05-Dec-25 |
| Unknown* | 17 | $0.8442 | Cross OTC Trade |
14:30:01 - 05-Dec-25 |
| Unknown* | 1 | $0.8442 | Cross OTC Trade |
14:30:01 - 05-Dec-25 |
| Unknown* | 182 | $0.8442 | Cross OTC Trade |
14:30:01 - 05-Dec-25 |
| Unknown* | 77 | $0.8539 | Cross OTC Trade |
20:52:24 - 04-Dec-25 |
| Unknown* | 49 | $0.8499 | Cross OTC Trade |
20:32:38 - 04-Dec-25 |
| Unknown* | 65 | $0.8494 | Cross OTC Trade |
20:28:45 - 04-Dec-25 |
| Unknown* | 137 | $0.8262 | Cross OTC Trade |
19:50:02 - 04-Dec-25 |
| Unknown* | 4 | $0.8253 | Cross OTC Trade |
19:43:22 - 04-Dec-25 |
| Unknown* | 9 | $0.8267 | Cross OTC Trade |
19:41:17 - 04-Dec-25 |
| Unknown* | 124 | $0.8232 | Cross OTC Trade |
19:34:40 - 04-Dec-25 |
| Unknown* | 43 | $0.8351 | Cross OTC Trade |
19:14:01 - 04-Dec-25 |
| Unknown* | 94 | $0.8464 | OTC Trade |
18:36:34 - 04-Dec-25 |
| Unknown* | 50 | $0.8419 | OTC Trade |
18:25:08 - 04-Dec-25 |
| Unknown* | 100 | $0.8421 | Cross OTC Trade |
18:16:00 - 04-Dec-25 |
| Unknown* | 13 | $0.853 | Cross OTC Trade |
17:53:29 - 04-Dec-25 |
| Unknown* | 23 | $0.8464 | Cross OTC Trade |
17:39:29 - 04-Dec-25 |
| Unknown* | 200 | $0.8476 | Cross OTC Trade |
17:19:36 - 04-Dec-25 |
| Unknown* | 10 | $0.8512 | Cross OTC Trade |
17:07:09 - 04-Dec-25 |
| Unknown* | 56 | $0.8431 | Cross OTC Trade |
16:56:31 - 04-Dec-25 |
| Unknown* | 49 | $0.8258 | Cross OTC Trade |
16:14:00 - 04-Dec-25 |
| Unknown* | 54 | $0.8258 | Cross OTC Trade |
16:13:20 - 04-Dec-25 |
| Unknown* | 762 | $0.827 | Cross OTC Trade |
16:06:28 - 04-Dec-25 |
| Unknown* | 52 | $0.8251 | Cross OTC Trade |
15:55:11 - 04-Dec-25 |
| Unknown* | 200 | $0.8285 | Cross OTC Trade |
15:45:39 - 04-Dec-25 |
| Unknown* | 50 | $0.8328 | OTC Trade |
15:41:42 - 04-Dec-25 |
| Unknown* | 128 | $0.8338 | Cross OTC Trade |
15:39:22 - 04-Dec-25 |
| Unknown* | 300 | $0.8345 | OTC Trade |
15:38:42 - 04-Dec-25 |
| Unknown* | 400 | $0.8324 | Cross OTC Trade |
15:32:44 - 04-Dec-25 |
| Unknown* | 228 | $0.8347 | OTC Trade |
15:10:14 - 04-Dec-25 |
| Unknown* | 19 | $0.8308 | Cross OTC Trade |
15:04:22 - 04-Dec-25 |
| Unknown* | 150 | $0.8337 | Cross OTC Trade |
14:59:59 - 04-Dec-25 |
| Unknown* | 29 | $0.8403 | Cross OTC Trade |
14:48:05 - 04-Dec-25 |
| Unknown* | 114 | $0.8502 | Cross OTC Trade |
14:36:17 - 04-Dec-25 |
| Unknown* | 93 | $0.86 | Cross OTC Trade |
14:30:21 - 04-Dec-25 |
| Unknown* | 1,641 | $0.86 | Cross OTC Trade |
14:30:21 - 04-Dec-25 |
| Unknown* | 27 | $0.8542 | Cross OTC Trade |
14:30:05 - 04-Dec-25 |
| Unknown* | 58 | $0.8542 | Cross OTC Trade |
14:30:05 - 04-Dec-25 |
| Unknown* | 165 | $0.8542 | Cross OTC Trade |
14:30:05 - 04-Dec-25 |
| Unknown* | 1 | $0.86 | Cross OTC Trade |
14:30:04 - 04-Dec-25 |
| Unknown* | 1 | $0.86 | Cross OTC Trade |
14:30:04 - 04-Dec-25 |
| Unknown* | 1 | $0.86 | Cross OTC Trade |
14:30:04 - 04-Dec-25 |
| Unknown* | 1 | $0.86 | Cross OTC Trade |
14:30:04 - 04-Dec-25 |
| Unknown* | 1 | $0.86 | Cross OTC Trade |
14:30:04 - 04-Dec-25 |
| Unknown* | 7 | $0.8542 | Cross OTC Trade |
14:30:03 - 04-Dec-25 |
| Unknown* | 25 | $0.8542 | Cross OTC Trade |
14:30:03 - 04-Dec-25 |
| Unknown* | 1 | $0.86 | Cross OTC Trade |
14:30:02 - 04-Dec-25 |
| Unknown* | 46 | $0.8542 | Cross OTC Trade |
14:30:01 - 04-Dec-25 |
| Unknown* | 4 | $0.8542 | Cross OTC Trade |
14:30:01 - 04-Dec-25 |
| Unknown* | 10 | $0.8542 | Cross OTC Trade |
14:30:01 - 04-Dec-25 |
| Unknown* | 16 | $0.8542 | Cross OTC Trade |
14:30:01 - 04-Dec-25 |
| Unknown* | 985 | $0.8542 | Cross OTC Trade |
14:30:01 - 04-Dec-25 |
| Unknown* | 5 | $0.8542 | Cross OTC Trade |
14:30:01 - 04-Dec-25 |
| Unknown* | 1 | $0.8542 | Cross OTC Trade |
14:30:00 - 04-Dec-25 |
| Unknown* | 47 | $0.8542 | Cross OTC Trade |
14:30:00 - 04-Dec-25 |
| Unknown* | 6 | $0.8542 | Cross OTC Trade |
14:30:00 - 04-Dec-25 |
| Unknown* | 5 | $0.8542 | Cross OTC Trade |
14:30:00 - 04-Dec-25 |
| Unknown* | 25 | $0.8542 | Cross OTC Trade |
14:30:00 - 04-Dec-25 |
| Unknown* | 1,316 | $0.90 | Cross OTC Trade |
20:59:32 - 03-Dec-25 |
| Unknown* | 1,971 | $0.90 | Cross OTC Trade |
20:59:15 - 03-Dec-25 |
| Unknown* | 11 | $0.8813 | Cross OTC Trade |
20:52:31 - 03-Dec-25 |
| Unknown* | 5 | $0.8808 | Cross OTC Trade |
20:52:17 - 03-Dec-25 |
| Unknown* | 2,108 | $0.90 | Cross OTC Trade |
20:41:50 - 03-Dec-25 |
| Unknown* | 249 | $0.8751 | Cross OTC Trade |
20:34:46 - 03-Dec-25 |
| Unknown* | 5 | $0.8656 | Cross OTC Trade |
20:32:36 - 03-Dec-25 |
| Unknown* | 114 | $0.8656 | Cross OTC Trade |
20:32:03 - 03-Dec-25 |
| Unknown* | 1,575 | $0.8647 | Cross OTC Trade |
20:28:33 - 03-Dec-25 |
| Unknown* | 101 | $0.8719 | Cross OTC Trade |
20:24:07 - 03-Dec-25 |
| Unknown* | 398 | $0.8761 | Cross OTC Trade |
20:19:16 - 03-Dec-25 |
| Unknown* | 200 | $0.8761 | OTC Trade |
20:15:17 - 03-Dec-25 |
| Unknown* | 488 | $0.8743 | OTC Trade |
19:55:42 - 03-Dec-25 |
| Unknown* | 21 | $0.8592 | Cross OTC Trade |
19:44:59 - 03-Dec-25 |
| Unknown* | 22 | $0.842 | Cross OTC Trade |
19:31:29 - 03-Dec-25 |
| Unknown* | 50 | $0.8411 | Cross OTC Trade |
19:25:05 - 03-Dec-25 |
| Unknown* | 1,020 | $0.8511 | Cross OTC Trade |
18:26:15 - 03-Dec-25 |
| Unknown* | 550 | $0.8502 | Cross OTC Trade |
18:25:14 - 03-Dec-25 |
| Unknown* | 500 | $0.8502 | Cross OTC Trade |
18:22:06 - 03-Dec-25 |
| Unknown* | 2 | $0.8555 | Cross OTC Trade |
17:55:26 - 03-Dec-25 |
| Unknown* | 200 | $0.8441 | OTC Trade |
17:35:39 - 03-Dec-25 |
| Unknown* | 126 | $0.8507 | Cross OTC Trade |
17:27:26 - 03-Dec-25 |
| Unknown* | 1,000 | $0.85 | Cross OTC Trade |
17:16:55 - 03-Dec-25 |
| Unknown* | 239 | $0.8415 | Cross OTC Trade |
17:14:02 - 03-Dec-25 |
| Unknown* | 652 | $0.842 | Cross OTC Trade |
16:34:26 - 03-Dec-25 |
| Unknown* | 500 | $0.8375 | Cross OTC Trade |
16:25:43 - 03-Dec-25 |
| Unknown* | 259 | $0.8316 | Cross OTC Trade |
16:17:56 - 03-Dec-25 |
| Unknown* | 100 | $0.833 | OTC Trade |
16:05:54 - 03-Dec-25 |
| Unknown* | 719 | $0.817 | Cross OTC Trade |
15:50:01 - 03-Dec-25 |
| Unknown* | 94 | $0.8177 | Cross OTC Trade |
15:39:53 - 03-Dec-25 |
| Unknown* | 454 | $0.8125 | Cross OTC Trade |
15:37:56 - 03-Dec-25 |
| Unknown* | 15 | $0.8176 | Cross OTC Trade |
15:36:15 - 03-Dec-25 |
| Unknown* | 2 | $0.8192 | Cross OTC Trade |
15:21:55 - 03-Dec-25 |