| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 115 | $0.2068 | OTC Trade |
19:04:11 - 13-Mar-25 |
| Unknown* | 482 | $0.2071 | OTC Trade |
18:59:28 - 13-Mar-25 |
| Unknown* | 3 | $0.2011 | Cross OTC Trade |
18:48:09 - 13-Mar-25 |
| Unknown* | 50 | $0.2011 | OTC Trade |
18:44:55 - 13-Mar-25 |
| Unknown* | 75 | $0.2011 | OTC Trade |
18:43:30 - 13-Mar-25 |
| Unknown* | 106 | $0.1972 | OTC Trade |
18:01:14 - 13-Mar-25 |
| Unknown* | 50 | $0.1971 | OTC Trade |
17:50:02 - 13-Mar-25 |
| Unknown* | 55 | $0.1972 | OTC Trade |
17:44:43 - 13-Mar-25 |
| Unknown* | 1,000 | $0.1971 | OTC Trade |
17:41:36 - 13-Mar-25 |
| Unknown* | 200 | $0.1972 | OTC Trade |
17:39:43 - 13-Mar-25 |
| Unknown* | 251 | $0.1989 | OTC Trade |
17:33:06 - 13-Mar-25 |
| Unknown* | 21,410 | $0.1985 | OTC Trade |
17:30:02 - 13-Mar-25 |
| Unknown* | 509 | $0.1961 | OTC Trade |
17:25:19 - 13-Mar-25 |
| Unknown* | 25 | $0.1961 | OTC Trade |
17:24:53 - 13-Mar-25 |
| Unknown* | 100 | $0.1981 | OTC Trade |
17:21:21 - 13-Mar-25 |
| Unknown* | 99 | $0.2001 | OTC Trade |
17:19:15 - 13-Mar-25 |
| Unknown* | 1,616 | $0.200127 | Currency Conversion Negotiated Trade |
17:18:18 - 13-Mar-25 |
| Unknown* | 336 | $0.2007 | OTC Trade |
17:10:31 - 13-Mar-25 |
| Unknown* | 28 | $0.2006 | OTC Trade |
17:10:31 - 13-Mar-25 |
| Unknown* | 4 | $0.2006 | OTC Trade |
17:10:31 - 13-Mar-25 |
| Unknown* | 5 | $0.2006 | OTC Trade |
17:10:31 - 13-Mar-25 |
| Unknown* | 2,400 | $0.2007 | OTC Trade |
17:10:31 - 13-Mar-25 |
| Unknown* | 300 | $0.2007 | OTC Trade |
17:10:31 - 13-Mar-25 |
| Unknown* | 27 | $0.2006 | OTC Trade |
17:10:31 - 13-Mar-25 |
| Unknown* | 7 | $0.2006 | OTC Trade |
17:10:31 - 13-Mar-25 |
| Unknown* | 132 | $0.2006 | OTC Trade |
17:10:31 - 13-Mar-25 |
| Unknown* | 132 | $0.2006 | OTC Trade |
17:10:31 - 13-Mar-25 |
| Unknown* | 1,345 | $0.2007 | OTC Trade |
17:10:31 - 13-Mar-25 |
| Unknown* | 1,000 | $0.2008 | OTC Trade |
17:10:31 - 13-Mar-25 |
| Unknown* | 20 | $0.2006 | OTC Trade |
17:10:31 - 13-Mar-25 |
| Unknown* | 1 | $0.2006 | OTC Trade |
17:10:31 - 13-Mar-25 |
| Unknown* | 44 | $0.2007 | OTC Trade |
17:09:49 - 13-Mar-25 |
| Unknown* | 500 | $0.2041 | OTC Trade |
16:57:04 - 13-Mar-25 |
| Unknown* | 1,000 | $0.2111 | OTC Trade |
16:31:27 - 13-Mar-25 |
| Unknown* | 484 | $0.206 | OTC Trade |
16:19:44 - 13-Mar-25 |
| Unknown* | 243 | $0.2052 | OTC Trade |
16:16:16 - 13-Mar-25 |
| Unknown* | 1,427 | $0.2051 | OTC Trade |
16:16:04 - 13-Mar-25 |
| Unknown* | 400 | $0.2044 | OTC Trade |
16:10:13 - 13-Mar-25 |
| Unknown* | 119 | $0.2043 | OTC Trade |
16:00:53 - 13-Mar-25 |
| Unknown* | 195 | $0.2042 | OTC Trade |
16:00:53 - 13-Mar-25 |
| Unknown* | 121 | $0.2043 | OTC Trade |
16:00:53 - 13-Mar-25 |
| Unknown* | 176 | $0.2043 | OTC Trade |
15:58:33 - 13-Mar-25 |
| Unknown* | 1,304 | $0.204525 | Currency Conversion Negotiated Trade |
15:57:47 - 13-Mar-25 |
| Unknown* | 48 | $0.2043 | OTC Trade |
15:57:21 - 13-Mar-25 |
| Unknown* | 146 | $0.2043 | OTC Trade |
15:57:20 - 13-Mar-25 |
| Unknown* | 310 | $0.2042 | OTC Trade |
15:56:45 - 13-Mar-25 |
| Unknown* | 122 | $0.2043 | OTC Trade |
15:54:57 - 13-Mar-25 |
| Unknown* | 119 | $0.2043 | OTC Trade |
15:49:19 - 13-Mar-25 |
| Unknown* | 118 | $0.2038 | OTC Trade |
15:49:11 - 13-Mar-25 |
| Unknown* | 116 | $0.2038 | OTC Trade |
15:49:03 - 13-Mar-25 |
| Unknown* | 114 | $0.204 | OTC Trade |
15:48:54 - 13-Mar-25 |
| Unknown* | 114 | $0.2037 | OTC Trade |
15:48:46 - 13-Mar-25 |
| Unknown* | 50 | $0.2031 | OTC Trade |
15:47:42 - 13-Mar-25 |
| Unknown* | 113 | $0.2032 | OTC Trade |
15:47:33 - 13-Mar-25 |
| Unknown* | 50 | $0.2032 | OTC Trade |
15:47:23 - 13-Mar-25 |
| Unknown* | 113 | $0.2032 | OTC Trade |
15:47:14 - 13-Mar-25 |
| Unknown* | 195 | $0.2032 | OTC Trade |
15:47:02 - 13-Mar-25 |
| Unknown* | 100 | $0.2031 | OTC Trade |
15:46:50 - 13-Mar-25 |
| Unknown* | 95 | $0.2031 | OTC Trade |
15:46:41 - 13-Mar-25 |
| Unknown* | 49 | $0.2032 | OTC Trade |
15:46:29 - 13-Mar-25 |
| Unknown* | 176 | $0.2032 | OTC Trade |
15:44:56 - 13-Mar-25 |
| Unknown* | 122 | $0.2037 | OTC Trade |
15:44:38 - 13-Mar-25 |
| Unknown* | 300 | $0.2035 | OTC Trade |
15:43:30 - 13-Mar-25 |
| Unknown* | 36 | $0.2062 | OTC Trade |
15:35:18 - 13-Mar-25 |
| Unknown* | 121 | $0.2063 | OTC Trade |
15:32:43 - 13-Mar-25 |
| Unknown* | 119 | $0.2083 | OTC Trade |
15:31:20 - 13-Mar-25 |
| Unknown* | 98 | $0.2101 | Cross OTC Trade |
15:25:34 - 13-Mar-25 |
| Unknown* | 119 | $0.2093 | OTC Trade |
15:23:17 - 13-Mar-25 |
| Unknown* | 1,500 | $0.2095 | OTC Trade |
15:21:41 - 13-Mar-25 |
| Unknown* | 1,427 | $0.21 | OTC Trade |
15:21:29 - 13-Mar-25 |
| Unknown* | 118 | $0.21 | OTC Trade |
15:19:01 - 13-Mar-25 |
| Unknown* | 929 | $0.2151 | OTC Trade |
15:15:44 - 13-Mar-25 |
| Unknown* | 116 | $0.215 | OTC Trade |
15:12:50 - 13-Mar-25 |
| Unknown* | 114 | $0.2176 | OTC Trade |
15:05:30 - 13-Mar-25 |
| Unknown* | 114 | $0.2183 | OTC Trade |
15:03:16 - 13-Mar-25 |
| Unknown* | 354 | $0.2182 | OTC Trade |
15:01:42 - 13-Mar-25 |
| Unknown* | 50 | $0.22 | OTC Trade |
15:01:39 - 13-Mar-25 |
| Unknown* | 113 | $0.22 | OTC Trade |
14:58:50 - 13-Mar-25 |
| Unknown* | 50 | $0.22 | OTC Trade |
14:58:30 - 13-Mar-25 |
| Unknown* | 354 | $0.2196 | OTC Trade |
14:40:08 - 13-Mar-25 |
| Unknown* | 409 | $0.2196 | OTC Trade |
14:40:06 - 13-Mar-25 |
| Unknown* | 588 | $0.220273 | Currency Conversion Negotiated Trade |
14:35:30 - 13-Mar-25 |
| Unknown* | 1,043 | $0.2201 | OTC Trade |
14:35:23 - 13-Mar-25 |
| Unknown* | 238 | $0.2201 | OTC Trade |
14:28:07 - 13-Mar-25 |
| Unknown* | 200 | $0.2223 | OTC Trade |
14:25:00 - 13-Mar-25 |
| Unknown* | 227 | $0.2175 | OTC Trade |
14:17:54 - 13-Mar-25 |
| Unknown* | 229 | $0.2179 | OTC Trade |
14:17:04 - 13-Mar-25 |
| Unknown* | 45 | $0.2179 | OTC Trade |
14:16:12 - 13-Mar-25 |
| Unknown* | 23 | $0.2168 | OTC Trade |
14:15:51 - 13-Mar-25 |
| Unknown* | 1 | $0.2137 | OTC Trade |
14:15:51 - 13-Mar-25 |
| Unknown* | 6 | $0.2156 | OTC Trade |
14:15:51 - 13-Mar-25 |
| Unknown* | 1 | $0.2137 | OTC Trade |
14:15:51 - 13-Mar-25 |
| Unknown* | 3 | $0.2137 | OTC Trade |
14:15:51 - 13-Mar-25 |
| Unknown* | 3 | $0.2137 | OTC Trade |
14:15:51 - 13-Mar-25 |
| Unknown* | 8 | $0.2137 | OTC Trade |
14:15:51 - 13-Mar-25 |
| Unknown* | 1 | $0.2137 | OTC Trade |
14:15:51 - 13-Mar-25 |
| Unknown* | 3 | $0.2137 | OTC Trade |
14:15:51 - 13-Mar-25 |
| Unknown* | 150 | $0.2179 | OTC Trade |
14:15:48 - 13-Mar-25 |
| Unknown* | 81 | $0.2201 | OTC Trade |
14:10:50 - 13-Mar-25 |
| Unknown* | 12,936 | $0.2201 | OTC Trade |
14:10:25 - 13-Mar-25 |
| Unknown* | 12,936 | $0.2201 | OTC Trade |
14:10:25 - 13-Mar-25 |
| Unknown* | 227 | $0.2202 | OTC Trade |
14:10:22 - 13-Mar-25 |
| Unknown* | 240 | $0.2202 | OTC Trade |
14:09:53 - 13-Mar-25 |
| Unknown* | 113 | $0.2202 | OTC Trade |
14:08:38 - 13-Mar-25 |
| Unknown* | 89 | $0.2227 | OTC Trade |
14:07:09 - 13-Mar-25 |
| Unknown* | 91 | $0.2276 | OTC Trade |
14:03:31 - 13-Mar-25 |
| Unknown* | 87 | $0.2271 | OTC Trade |
14:03:23 - 13-Mar-25 |
| Unknown* | 87 | $0.2298 | OTC Trade |
14:03:17 - 13-Mar-25 |
| Unknown* | 43 | $0.2279 | OTC Trade |
14:03:15 - 13-Mar-25 |
| Unknown* | 86 | $0.227 | OTC Trade |
14:03:07 - 13-Mar-25 |
| Unknown* | 43 | $0.2262 | OTC Trade |
14:02:57 - 13-Mar-25 |
| Unknown* | 450 | $0.2299 | OTC Trade |
14:00:04 - 13-Mar-25 |
| Unknown* | 85 | $0.226 | OTC Trade |
13:59:46 - 13-Mar-25 |
| Unknown* | 74 | $0.2275 | OTC Trade |
13:59:38 - 13-Mar-25 |
| Unknown* | 250 | $0.225 | OTC Trade |
13:59:33 - 13-Mar-25 |
| Unknown* | 250 | $0.225 | OTC Trade |
13:59:30 - 13-Mar-25 |
| Unknown* | 74 | $0.2254 | OTC Trade |
13:59:29 - 13-Mar-25 |
| Unknown* | 81 | $0.225 | OTC Trade |
13:59:20 - 13-Mar-25 |
| Unknown* | 73 | $0.2254 | OTC Trade |
13:59:12 - 13-Mar-25 |
| Unknown* | 100 | $0.2255 | OTC Trade |
13:58:17 - 13-Mar-25 |
| Unknown* | 76 | $0.2222 | OTC Trade |
13:58:03 - 13-Mar-25 |
| Unknown* | 71 | $0.2202 | OTC Trade |
13:57:54 - 13-Mar-25 |
| Unknown* | 39 | $0.2251 | OTC Trade |
13:57:46 - 13-Mar-25 |
| Unknown* | 71 | $0.2301 | OTC Trade |
13:57:38 - 13-Mar-25 |
| Unknown* | 200 | $0.2301 | OTC Trade |
13:57:37 - 13-Mar-25 |
| Unknown* | 43 | $0.2301 | OTC Trade |
13:57:32 - 13-Mar-25 |
| Unknown* | 71 | $0.2301 | OTC Trade |
13:57:29 - 13-Mar-25 |
| Unknown* | 70 | $0.2301 | OTC Trade |
13:56:57 - 13-Mar-25 |
| Unknown* | 70 | $0.2301 | OTC Trade |
13:56:49 - 13-Mar-25 |
| Unknown* | 41 | $0.2301 | OTC Trade |
13:56:40 - 13-Mar-25 |
| Unknown* | 69 | $0.2301 | OTC Trade |
13:56:33 - 13-Mar-25 |
| Unknown* | 41 | $0.2305 | OTC Trade |
13:56:25 - 13-Mar-25 |
| Unknown* | 40 | $0.2306 | OTC Trade |
13:56:17 - 13-Mar-25 |
| Unknown* | 36 | $0.2306 | OTC Trade |
13:56:07 - 13-Mar-25 |
| Unknown* | 66 | $0.2306 | OTC Trade |
13:55:59 - 13-Mar-25 |
| Unknown* | 66 | $0.2306 | OTC Trade |
13:55:50 - 13-Mar-25 |
| Unknown* | 95 | $0.2298 | OTC Trade |
13:54:35 - 13-Mar-25 |
| Unknown* | 217 | $0.2298 | OTC Trade |
13:54:22 - 13-Mar-25 |
| Unknown* | 91 | $0.2412 | OTC Trade |
13:54:11 - 13-Mar-25 |
| Unknown* | 199 | $0.2501 | OTC Trade |
13:48:30 - 13-Mar-25 |
| Unknown* | 71 | $0.25 | OTC Trade |
13:47:20 - 13-Mar-25 |
| Unknown* | 399 | $0.2501 | OTC Trade |
13:45:18 - 13-Mar-25 |
| Unknown* | 87 | $0.2501 | OTC Trade |
13:44:21 - 13-Mar-25 |
| Unknown* | 43 | $0.2501 | OTC Trade |
13:43:58 - 13-Mar-25 |
| Unknown* | 710 | $0.256 | OTC Trade |
13:42:00 - 13-Mar-25 |
| Unknown* | 710 | $0.2549 | OTC Trade |
13:34:41 - 13-Mar-25 |
| Unknown* | 86 | $0.2525 | OTC Trade |
13:32:45 - 13-Mar-25 |
| Unknown* | 85 | $0.2576 | OTC Trade |
13:31:01 - 13-Mar-25 |
| Unknown* | 2 | $0.257 | OTC Trade |
13:30:38 - 13-Mar-25 |
| Unknown* | 58 | $0.2573 | OTC Trade |
13:30:30 - 13-Mar-25 |
| Unknown* | 388 | $0.2575 | OTC Trade |
13:30:30 - 13-Mar-25 |
| Unknown* | 1 | $0.257 | OTC Trade |
13:30:29 - 13-Mar-25 |
| Unknown* | 3 | $0.257 | OTC Trade |
13:30:29 - 13-Mar-25 |
| Unknown* | 159 | $0.2575 | OTC Trade |
13:30:29 - 13-Mar-25 |
| Unknown* | 159 | $0.2575 | OTC Trade |
13:30:29 - 13-Mar-25 |
| Unknown* | 1,759 | $0.2573 | OTC Trade |
13:30:29 - 13-Mar-25 |
| Unknown* | 71 | $0.2576 | OTC Trade |
13:30:29 - 13-Mar-25 |
| Unknown* | 38 | $0.2575 | OTC Trade |
13:30:29 - 13-Mar-25 |
| Unknown* | 582 | $0.2575 | OTC Trade |
13:30:29 - 13-Mar-25 |
| Unknown* | 100 | $0.2575 | OTC Trade |
13:30:29 - 13-Mar-25 |
| Unknown* | 194 | $0.2575 | OTC Trade |
13:30:29 - 13-Mar-25 |
| Unknown* | 310 | $0.2573 | OTC Trade |
13:30:29 - 13-Mar-25 |
| Unknown* | 50 | $0.2699 | OTC Trade |
20:27:15 - 12-Mar-25 |
| Unknown* | 800 | $0.2699 | OTC Trade |
20:25:27 - 12-Mar-25 |
| Unknown* | 250 | $0.269 | OTC Trade |
19:53:22 - 12-Mar-25 |
| Unknown* | 1,000 | $0.26805 | OTC Trade |
19:41:54 - 12-Mar-25 |
| Unknown* | 3,800 | $0.26808 | OTC Trade |
19:37:45 - 12-Mar-25 |
| Unknown* | 900 | $0.26806 | OTC Trade |
19:37:45 - 12-Mar-25 |
| Unknown* | 300 | $0.26807 | OTC Trade |
19:37:45 - 12-Mar-25 |
| Unknown* | 200 | $0.26806 | OTC Trade |
19:37:45 - 12-Mar-25 |
| Unknown* | 200 | $0.26805 | OTC Trade |
19:37:45 - 12-Mar-25 |
| Unknown* | 200 | $0.26805 | OTC Trade |
19:37:45 - 12-Mar-25 |
| Unknown* | 192 | $0.26804 | OTC Trade |
19:37:45 - 12-Mar-25 |
| Unknown* | 200 | $0.2687 | OTC Trade |
19:24:05 - 12-Mar-25 |
| Unknown* | 44 | $0.2695 | OTC Trade |
19:13:29 - 12-Mar-25 |
| Unknown* | 55 | $0.2692 | OTC Trade |
19:12:58 - 12-Mar-25 |
| Unknown* | 200 | $0.2684 | OTC Trade |
19:10:14 - 12-Mar-25 |
| Unknown* | 44 | $0.2685 | OTC Trade |
19:04:50 - 12-Mar-25 |
| Unknown* | 242 | $0.2685 | OTC Trade |
18:58:20 - 12-Mar-25 |
| Unknown* | 281 | $0.2699 | OTC Trade |
18:32:54 - 12-Mar-25 |
| Unknown* | 370 | $0.2699 | OTC Trade |
18:31:20 - 12-Mar-25 |
| Unknown* | 370 | $0.2699 | OTC Trade |
18:26:03 - 12-Mar-25 |
| Unknown* | 92 | $0.2699 | OTC Trade |
18:19:24 - 12-Mar-25 |
| Unknown* | 41 | $0.2667 | OTC Trade |
18:16:48 - 12-Mar-25 |
| Unknown* | 41 | $0.2666 | OTC Trade |
18:14:14 - 12-Mar-25 |
| Unknown* | 41 | $0.2665 | OTC Trade |
18:08:13 - 12-Mar-25 |
| Unknown* | 200 | $0.2665 | OTC Trade |
18:07:57 - 12-Mar-25 |
| Unknown* | 4,064 | $0.2665 | OTC Trade |
18:07:57 - 12-Mar-25 |
| Unknown* | 100 | $0.26475 | OTC Trade |
18:07:57 - 12-Mar-25 |
| Unknown* | 370 | $0.2665 | OTC Trade |
18:03:04 - 12-Mar-25 |
| Unknown* | 370 | $0.267 | OTC Trade |
18:01:06 - 12-Mar-25 |
| Unknown* | 41 | $0.2661 | OTC Trade |
17:59:34 - 12-Mar-25 |
| Unknown* | 335 | $0.2685 | OTC Trade |
17:43:22 - 12-Mar-25 |
| Unknown* | 38 | $0.268 | OTC Trade |
17:39:00 - 12-Mar-25 |
| Unknown* | 74 | $0.2678 | OTC Trade |
17:35:39 - 12-Mar-25 |
| Unknown* | 41 | $0.2675 | OTC Trade |
17:26:46 - 12-Mar-25 |
| Unknown* | 371 | $0.2657 | OTC Trade |
17:22:47 - 12-Mar-25 |
| Unknown* | 41 | $0.266 | OTC Trade |
17:22:23 - 12-Mar-25 |
| Unknown* | 83 | $0.2631 | OTC Trade |
17:19:38 - 12-Mar-25 |
| Unknown* | 371 | $0.2691 | OTC Trade |
17:17:47 - 12-Mar-25 |