Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Workhorse Group (0A3U) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 115 $0.2068 OTC Trade
19:04:11 - 13-Mar-25
Unknown* 482 $0.2071 OTC Trade
18:59:28 - 13-Mar-25
Unknown* 3 $0.2011 Cross
OTC Trade
18:48:09 - 13-Mar-25
Unknown* 50 $0.2011 OTC Trade
18:44:55 - 13-Mar-25
Unknown* 75 $0.2011 OTC Trade
18:43:30 - 13-Mar-25
Unknown* 106 $0.1972 OTC Trade
18:01:14 - 13-Mar-25
Unknown* 50 $0.1971 OTC Trade
17:50:02 - 13-Mar-25
Unknown* 55 $0.1972 OTC Trade
17:44:43 - 13-Mar-25
Unknown* 1,000 $0.1971 OTC Trade
17:41:36 - 13-Mar-25
Unknown* 200 $0.1972 OTC Trade
17:39:43 - 13-Mar-25
Unknown* 251 $0.1989 OTC Trade
17:33:06 - 13-Mar-25
Unknown* 21,410 $0.1985 OTC Trade
17:30:02 - 13-Mar-25
Unknown* 509 $0.1961 OTC Trade
17:25:19 - 13-Mar-25
Unknown* 25 $0.1961 OTC Trade
17:24:53 - 13-Mar-25
Unknown* 100 $0.1981 OTC Trade
17:21:21 - 13-Mar-25
Unknown* 99 $0.2001 OTC Trade
17:19:15 - 13-Mar-25
Unknown* 1,616 $0.200127 Currency Conversion
Negotiated Trade
17:18:18 - 13-Mar-25
Unknown* 336 $0.2007 OTC Trade
17:10:31 - 13-Mar-25
Unknown* 28 $0.2006 OTC Trade
17:10:31 - 13-Mar-25
Unknown* 4 $0.2006 OTC Trade
17:10:31 - 13-Mar-25
Unknown* 5 $0.2006 OTC Trade
17:10:31 - 13-Mar-25
Unknown* 2,400 $0.2007 OTC Trade
17:10:31 - 13-Mar-25
Unknown* 300 $0.2007 OTC Trade
17:10:31 - 13-Mar-25
Unknown* 27 $0.2006 OTC Trade
17:10:31 - 13-Mar-25
Unknown* 7 $0.2006 OTC Trade
17:10:31 - 13-Mar-25
Unknown* 132 $0.2006 OTC Trade
17:10:31 - 13-Mar-25
Unknown* 132 $0.2006 OTC Trade
17:10:31 - 13-Mar-25
Unknown* 1,345 $0.2007 OTC Trade
17:10:31 - 13-Mar-25
Unknown* 1,000 $0.2008 OTC Trade
17:10:31 - 13-Mar-25
Unknown* 20 $0.2006 OTC Trade
17:10:31 - 13-Mar-25
Unknown* 1 $0.2006 OTC Trade
17:10:31 - 13-Mar-25
Unknown* 44 $0.2007 OTC Trade
17:09:49 - 13-Mar-25
Unknown* 500 $0.2041 OTC Trade
16:57:04 - 13-Mar-25
Unknown* 1,000 $0.2111 OTC Trade
16:31:27 - 13-Mar-25
Unknown* 484 $0.206 OTC Trade
16:19:44 - 13-Mar-25
Unknown* 243 $0.2052 OTC Trade
16:16:16 - 13-Mar-25
Unknown* 1,427 $0.2051 OTC Trade
16:16:04 - 13-Mar-25
Unknown* 400 $0.2044 OTC Trade
16:10:13 - 13-Mar-25
Unknown* 119 $0.2043 OTC Trade
16:00:53 - 13-Mar-25
Unknown* 195 $0.2042 OTC Trade
16:00:53 - 13-Mar-25
Unknown* 121 $0.2043 OTC Trade
16:00:53 - 13-Mar-25
Unknown* 176 $0.2043 OTC Trade
15:58:33 - 13-Mar-25
Unknown* 1,304 $0.204525 Currency Conversion
Negotiated Trade
15:57:47 - 13-Mar-25
Unknown* 48 $0.2043 OTC Trade
15:57:21 - 13-Mar-25
Unknown* 146 $0.2043 OTC Trade
15:57:20 - 13-Mar-25
Unknown* 310 $0.2042 OTC Trade
15:56:45 - 13-Mar-25
Unknown* 122 $0.2043 OTC Trade
15:54:57 - 13-Mar-25
Unknown* 119 $0.2043 OTC Trade
15:49:19 - 13-Mar-25
Unknown* 118 $0.2038 OTC Trade
15:49:11 - 13-Mar-25
Unknown* 116 $0.2038 OTC Trade
15:49:03 - 13-Mar-25
Unknown* 114 $0.204 OTC Trade
15:48:54 - 13-Mar-25
Unknown* 114 $0.2037 OTC Trade
15:48:46 - 13-Mar-25
Unknown* 50 $0.2031 OTC Trade
15:47:42 - 13-Mar-25
Unknown* 113 $0.2032 OTC Trade
15:47:33 - 13-Mar-25
Unknown* 50 $0.2032 OTC Trade
15:47:23 - 13-Mar-25
Unknown* 113 $0.2032 OTC Trade
15:47:14 - 13-Mar-25
Unknown* 195 $0.2032 OTC Trade
15:47:02 - 13-Mar-25
Unknown* 100 $0.2031 OTC Trade
15:46:50 - 13-Mar-25
Unknown* 95 $0.2031 OTC Trade
15:46:41 - 13-Mar-25
Unknown* 49 $0.2032 OTC Trade
15:46:29 - 13-Mar-25
Unknown* 176 $0.2032 OTC Trade
15:44:56 - 13-Mar-25
Unknown* 122 $0.2037 OTC Trade
15:44:38 - 13-Mar-25
Unknown* 300 $0.2035 OTC Trade
15:43:30 - 13-Mar-25
Unknown* 36 $0.2062 OTC Trade
15:35:18 - 13-Mar-25
Unknown* 121 $0.2063 OTC Trade
15:32:43 - 13-Mar-25
Unknown* 119 $0.2083 OTC Trade
15:31:20 - 13-Mar-25
Unknown* 98 $0.2101 Cross
OTC Trade
15:25:34 - 13-Mar-25
Unknown* 119 $0.2093 OTC Trade
15:23:17 - 13-Mar-25
Unknown* 1,500 $0.2095 OTC Trade
15:21:41 - 13-Mar-25
Unknown* 1,427 $0.21 OTC Trade
15:21:29 - 13-Mar-25
Unknown* 118 $0.21 OTC Trade
15:19:01 - 13-Mar-25
Unknown* 929 $0.2151 OTC Trade
15:15:44 - 13-Mar-25
Unknown* 116 $0.215 OTC Trade
15:12:50 - 13-Mar-25
Unknown* 114 $0.2176 OTC Trade
15:05:30 - 13-Mar-25
Unknown* 114 $0.2183 OTC Trade
15:03:16 - 13-Mar-25
Unknown* 354 $0.2182 OTC Trade
15:01:42 - 13-Mar-25
Unknown* 50 $0.22 OTC Trade
15:01:39 - 13-Mar-25
Unknown* 113 $0.22 OTC Trade
14:58:50 - 13-Mar-25
Unknown* 50 $0.22 OTC Trade
14:58:30 - 13-Mar-25
Unknown* 354 $0.2196 OTC Trade
14:40:08 - 13-Mar-25
Unknown* 409 $0.2196 OTC Trade
14:40:06 - 13-Mar-25
Unknown* 588 $0.220273 Currency Conversion
Negotiated Trade
14:35:30 - 13-Mar-25
Unknown* 1,043 $0.2201 OTC Trade
14:35:23 - 13-Mar-25
Unknown* 238 $0.2201 OTC Trade
14:28:07 - 13-Mar-25
Unknown* 200 $0.2223 OTC Trade
14:25:00 - 13-Mar-25
Unknown* 227 $0.2175 OTC Trade
14:17:54 - 13-Mar-25
Unknown* 229 $0.2179 OTC Trade
14:17:04 - 13-Mar-25
Unknown* 45 $0.2179 OTC Trade
14:16:12 - 13-Mar-25
Unknown* 23 $0.2168 OTC Trade
14:15:51 - 13-Mar-25
Unknown* 1 $0.2137 OTC Trade
14:15:51 - 13-Mar-25
Unknown* 6 $0.2156 OTC Trade
14:15:51 - 13-Mar-25
Unknown* 1 $0.2137 OTC Trade
14:15:51 - 13-Mar-25
Unknown* 3 $0.2137 OTC Trade
14:15:51 - 13-Mar-25
Unknown* 3 $0.2137 OTC Trade
14:15:51 - 13-Mar-25
Unknown* 8 $0.2137 OTC Trade
14:15:51 - 13-Mar-25
Unknown* 1 $0.2137 OTC Trade
14:15:51 - 13-Mar-25
Unknown* 3 $0.2137 OTC Trade
14:15:51 - 13-Mar-25
Unknown* 150 $0.2179 OTC Trade
14:15:48 - 13-Mar-25
Unknown* 81 $0.2201 OTC Trade
14:10:50 - 13-Mar-25
Unknown* 12,936 $0.2201 OTC Trade
14:10:25 - 13-Mar-25
Unknown* 12,936 $0.2201 OTC Trade
14:10:25 - 13-Mar-25
Unknown* 227 $0.2202 OTC Trade
14:10:22 - 13-Mar-25
Unknown* 240 $0.2202 OTC Trade
14:09:53 - 13-Mar-25
Unknown* 113 $0.2202 OTC Trade
14:08:38 - 13-Mar-25
Unknown* 89 $0.2227 OTC Trade
14:07:09 - 13-Mar-25
Unknown* 91 $0.2276 OTC Trade
14:03:31 - 13-Mar-25
Unknown* 87 $0.2271 OTC Trade
14:03:23 - 13-Mar-25
Unknown* 87 $0.2298 OTC Trade
14:03:17 - 13-Mar-25
Unknown* 43 $0.2279 OTC Trade
14:03:15 - 13-Mar-25
Unknown* 86 $0.227 OTC Trade
14:03:07 - 13-Mar-25
Unknown* 43 $0.2262 OTC Trade
14:02:57 - 13-Mar-25
Unknown* 450 $0.2299 OTC Trade
14:00:04 - 13-Mar-25
Unknown* 85 $0.226 OTC Trade
13:59:46 - 13-Mar-25
Unknown* 74 $0.2275 OTC Trade
13:59:38 - 13-Mar-25
Unknown* 250 $0.225 OTC Trade
13:59:33 - 13-Mar-25
Unknown* 250 $0.225 OTC Trade
13:59:30 - 13-Mar-25
Unknown* 74 $0.2254 OTC Trade
13:59:29 - 13-Mar-25
Unknown* 81 $0.225 OTC Trade
13:59:20 - 13-Mar-25
Unknown* 73 $0.2254 OTC Trade
13:59:12 - 13-Mar-25
Unknown* 100 $0.2255 OTC Trade
13:58:17 - 13-Mar-25
Unknown* 76 $0.2222 OTC Trade
13:58:03 - 13-Mar-25
Unknown* 71 $0.2202 OTC Trade
13:57:54 - 13-Mar-25
Unknown* 39 $0.2251 OTC Trade
13:57:46 - 13-Mar-25
Unknown* 71 $0.2301 OTC Trade
13:57:38 - 13-Mar-25
Unknown* 200 $0.2301 OTC Trade
13:57:37 - 13-Mar-25
Unknown* 43 $0.2301 OTC Trade
13:57:32 - 13-Mar-25
Unknown* 71 $0.2301 OTC Trade
13:57:29 - 13-Mar-25
Unknown* 70 $0.2301 OTC Trade
13:56:57 - 13-Mar-25
Unknown* 70 $0.2301 OTC Trade
13:56:49 - 13-Mar-25
Unknown* 41 $0.2301 OTC Trade
13:56:40 - 13-Mar-25
Unknown* 69 $0.2301 OTC Trade
13:56:33 - 13-Mar-25
Unknown* 41 $0.2305 OTC Trade
13:56:25 - 13-Mar-25
Unknown* 40 $0.2306 OTC Trade
13:56:17 - 13-Mar-25
Unknown* 36 $0.2306 OTC Trade
13:56:07 - 13-Mar-25
Unknown* 66 $0.2306 OTC Trade
13:55:59 - 13-Mar-25
Unknown* 66 $0.2306 OTC Trade
13:55:50 - 13-Mar-25
Unknown* 95 $0.2298 OTC Trade
13:54:35 - 13-Mar-25
Unknown* 217 $0.2298 OTC Trade
13:54:22 - 13-Mar-25
Unknown* 91 $0.2412 OTC Trade
13:54:11 - 13-Mar-25
Unknown* 199 $0.2501 OTC Trade
13:48:30 - 13-Mar-25
Unknown* 71 $0.25 OTC Trade
13:47:20 - 13-Mar-25
Unknown* 399 $0.2501 OTC Trade
13:45:18 - 13-Mar-25
Unknown* 87 $0.2501 OTC Trade
13:44:21 - 13-Mar-25
Unknown* 43 $0.2501 OTC Trade
13:43:58 - 13-Mar-25
Unknown* 710 $0.256 OTC Trade
13:42:00 - 13-Mar-25
Unknown* 710 $0.2549 OTC Trade
13:34:41 - 13-Mar-25
Unknown* 86 $0.2525 OTC Trade
13:32:45 - 13-Mar-25
Unknown* 85 $0.2576 OTC Trade
13:31:01 - 13-Mar-25
Unknown* 2 $0.257 OTC Trade
13:30:38 - 13-Mar-25
Unknown* 58 $0.2573 OTC Trade
13:30:30 - 13-Mar-25
Unknown* 388 $0.2575 OTC Trade
13:30:30 - 13-Mar-25
Unknown* 1 $0.257 OTC Trade
13:30:29 - 13-Mar-25
Unknown* 3 $0.257 OTC Trade
13:30:29 - 13-Mar-25
Unknown* 159 $0.2575 OTC Trade
13:30:29 - 13-Mar-25
Unknown* 159 $0.2575 OTC Trade
13:30:29 - 13-Mar-25
Unknown* 1,759 $0.2573 OTC Trade
13:30:29 - 13-Mar-25
Unknown* 71 $0.2576 OTC Trade
13:30:29 - 13-Mar-25
Unknown* 38 $0.2575 OTC Trade
13:30:29 - 13-Mar-25
Unknown* 582 $0.2575 OTC Trade
13:30:29 - 13-Mar-25
Unknown* 100 $0.2575 OTC Trade
13:30:29 - 13-Mar-25
Unknown* 194 $0.2575 OTC Trade
13:30:29 - 13-Mar-25
Unknown* 310 $0.2573 OTC Trade
13:30:29 - 13-Mar-25
Unknown* 50 $0.2699 OTC Trade
20:27:15 - 12-Mar-25
Unknown* 800 $0.2699 OTC Trade
20:25:27 - 12-Mar-25
Unknown* 250 $0.269 OTC Trade
19:53:22 - 12-Mar-25
Unknown* 1,000 $0.26805 OTC Trade
19:41:54 - 12-Mar-25
Unknown* 3,800 $0.26808 OTC Trade
19:37:45 - 12-Mar-25
Unknown* 900 $0.26806 OTC Trade
19:37:45 - 12-Mar-25
Unknown* 300 $0.26807 OTC Trade
19:37:45 - 12-Mar-25
Unknown* 200 $0.26806 OTC Trade
19:37:45 - 12-Mar-25
Unknown* 200 $0.26805 OTC Trade
19:37:45 - 12-Mar-25
Unknown* 200 $0.26805 OTC Trade
19:37:45 - 12-Mar-25
Unknown* 192 $0.26804 OTC Trade
19:37:45 - 12-Mar-25
Unknown* 200 $0.2687 OTC Trade
19:24:05 - 12-Mar-25
Unknown* 44 $0.2695 OTC Trade
19:13:29 - 12-Mar-25
Unknown* 55 $0.2692 OTC Trade
19:12:58 - 12-Mar-25
Unknown* 200 $0.2684 OTC Trade
19:10:14 - 12-Mar-25
Unknown* 44 $0.2685 OTC Trade
19:04:50 - 12-Mar-25
Unknown* 242 $0.2685 OTC Trade
18:58:20 - 12-Mar-25
Unknown* 281 $0.2699 OTC Trade
18:32:54 - 12-Mar-25
Unknown* 370 $0.2699 OTC Trade
18:31:20 - 12-Mar-25
Unknown* 370 $0.2699 OTC Trade
18:26:03 - 12-Mar-25
Unknown* 92 $0.2699 OTC Trade
18:19:24 - 12-Mar-25
Unknown* 41 $0.2667 OTC Trade
18:16:48 - 12-Mar-25
Unknown* 41 $0.2666 OTC Trade
18:14:14 - 12-Mar-25
Unknown* 41 $0.2665 OTC Trade
18:08:13 - 12-Mar-25
Unknown* 200 $0.2665 OTC Trade
18:07:57 - 12-Mar-25
Unknown* 4,064 $0.2665 OTC Trade
18:07:57 - 12-Mar-25
Unknown* 100 $0.26475 OTC Trade
18:07:57 - 12-Mar-25
Unknown* 370 $0.2665 OTC Trade
18:03:04 - 12-Mar-25
Unknown* 370 $0.267 OTC Trade
18:01:06 - 12-Mar-25
Unknown* 41 $0.2661 OTC Trade
17:59:34 - 12-Mar-25
Unknown* 335 $0.2685 OTC Trade
17:43:22 - 12-Mar-25
Unknown* 38 $0.268 OTC Trade
17:39:00 - 12-Mar-25
Unknown* 74 $0.2678 OTC Trade
17:35:39 - 12-Mar-25
Unknown* 41 $0.2675 OTC Trade
17:26:46 - 12-Mar-25
Unknown* 371 $0.2657 OTC Trade
17:22:47 - 12-Mar-25
Unknown* 41 $0.266 OTC Trade
17:22:23 - 12-Mar-25
Unknown* 83 $0.2631 OTC Trade
17:19:38 - 12-Mar-25
Unknown* 371 $0.2691 OTC Trade
17:17:47 - 12-Mar-25
FTSE 100 Latest
Value8,600.45
Change57.89