| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 59 | $1.013857 | Currency Conversion Negotiated Trade |
15:35:22 - 09-May-25 |
| Unknown* | 127 | $1.041549 | Currency Conversion Negotiated Trade |
20:07:19 - 01-May-25 |
| Unknown* | 185 | $1.075707 | Currency Conversion Negotiated Trade |
18:29:17 - 30-Apr-25 |
| Unknown* | 61 | $1.084631 | Currency Conversion Negotiated Trade |
15:34:26 - 30-Apr-25 |
| Unknown* | 231 | $1.152088 | Currency Conversion Negotiated Trade |
16:48:44 - 23-Apr-25 |
| Unknown* | 164 | $1.210122 | Currency Conversion Negotiated Trade |
19:25:52 - 21-Apr-25 |
| Unknown* | 101 | $1.269743 | Currency Conversion Negotiated Trade |
20:01:25 - 04-Apr-25 |
| Unknown* | 39 | $1.298071 | Currency Conversion Negotiated Trade |
17:09:42 - 04-Apr-25 |
| Unknown* | 1 | $1.296513 | Currency Conversion Negotiated Trade |
17:02:29 - 04-Apr-25 |
| Unknown* | 474 | $1.334234 | Currency Conversion Negotiated Trade |
16:16:57 - 04-Apr-25 |
| Unknown* | 143 | $1.369524 | Currency Conversion Negotiated Trade |
15:57:53 - 03-Apr-25 |
| Unknown* | 81 | $1.611798 | Currency Conversion Negotiated Trade |
18:02:40 - 02-Apr-25 |
| Unknown* | 18 | $1.685196 | Currency Conversion Negotiated Trade |
14:32:05 - 01-Apr-25 |
| Unknown* | 74 | $1.724771 | Currency Conversion Negotiated Trade |
14:31:51 - 01-Apr-25 |
| Unknown* | 62 | $2.068457 | Currency Conversion Negotiated Trade |
18:08:00 - 27-Mar-25 |
| Unknown* | 1 | $2.10 | Negotiated Trade |
13:44:08 - 27-Mar-25 |
| Unknown* | -1 | $2.10 | Correction Negotiated Trade |
13:44:08 - 27-Mar-25 |
| Unknown* | 1 | $2.10 | Negotiated Trade |
13:44:08 - 27-Mar-25 |
| Unknown* | 83 | $2.127894 | Currency Conversion Negotiated Trade |
15:50:42 - 26-Mar-25 |
| Unknown* | 52 | $2.128075 | Currency Conversion Negotiated Trade |
15:50:16 - 26-Mar-25 |
| Unknown* | 157 | $2.127803 | Currency Conversion Negotiated Trade |
15:49:50 - 26-Mar-25 |
| Unknown* | 238 | $2.128771 | Currency Conversion Negotiated Trade |
19:22:00 - 21-Mar-25 |
| Unknown* | 40 | $2.121113 | Currency Conversion Negotiated Trade |
14:51:16 - 21-Mar-25 |
| Unknown* | 1 | $2.122563 | Currency Conversion Negotiated Trade |
13:54:35 - 21-Mar-25 |
| Unknown* | 1 | $2.229571 | Currency Conversion Negotiated Trade |
14:26:50 - 20-Mar-25 |
| Unknown* | 2 | $2.120811 | Currency Conversion Negotiated Trade |
18:52:23 - 19-Mar-25 |
| Unknown* | 3 | $2.065 | Cross OTC Trade |
19:59:18 - 17-Mar-25 |
| Unknown* | 11 | $2.0706 | Cross OTC Trade |
19:48:56 - 17-Mar-25 |
| Unknown* | 1 | $2.1702 | Cross OTC Trade |
15:56:34 - 17-Mar-25 |
| Unknown* | 2 | $2.1574 | Cross OTC Trade |
15:42:37 - 17-Mar-25 |
| Unknown* | 3 | $2.14 | Cross OTC Trade |
15:36:14 - 17-Mar-25 |
| Unknown* | 5 | $2.2204 | Cross OTC Trade |
15:09:38 - 17-Mar-25 |
| Unknown* | 4 | $2.2202 | Cross OTC Trade |
14:54:10 - 17-Mar-25 |
| Unknown* | 1 | $2.2201 | Cross OTC Trade |
14:52:56 - 17-Mar-25 |
| Unknown* | 131 | $2.2702 | Cross OTC Trade |
14:42:51 - 17-Mar-25 |
| Unknown* | 80 | $2.4106 | Cross OTC Trade |
14:31:57 - 17-Mar-25 |
| Unknown* | 1 | $2.47 | Cross OTC Trade |
14:04:59 - 17-Mar-25 |
| Unknown* | 63 | $2.6275 | Cross OTC Trade |
13:53:59 - 17-Mar-25 |
| Unknown* | 4 | $2.691 | Cross OTC Trade |
13:31:58 - 17-Mar-25 |
| Unknown* | 500 | $0.21665 | OTC Trade |
19:36:43 - 14-Mar-25 |
| Unknown* | 500 | $0.21665 | OTC Trade |
19:36:18 - 14-Mar-25 |
| Unknown* | 600 | $0.21175 | OTC Trade |
19:20:33 - 14-Mar-25 |
| Unknown* | 200 | $0.2042 | OTC Trade |
18:22:20 - 14-Mar-25 |
| Unknown* | 6,800 | $0.2042 | OTC Trade |
18:22:20 - 14-Mar-25 |
| Unknown* | 100 | $0.20415 | OTC Trade |
18:22:20 - 14-Mar-25 |
| Unknown* | 2,900 | $0.20415 | OTC Trade |
18:22:20 - 14-Mar-25 |
| Unknown* | 2,500 | $0.204047 | Currency Conversion Negotiated Trade |
17:41:23 - 14-Mar-25 |
| Unknown* | 500 | $0.20674 | OTC Trade |
17:25:48 - 14-Mar-25 |
| Unknown* | 306 | $0.2068 | OTC Trade |
17:25:48 - 14-Mar-25 |
| Unknown* | 2,000 | $0.212 | OTC Trade |
16:54:48 - 14-Mar-25 |
| Unknown* | 200 | $0.2095 | OTC Trade |
16:46:51 - 14-Mar-25 |
| Unknown* | 1 | $0.2065 | OTC Trade |
16:13:40 - 14-Mar-25 |
| Unknown* | 116 | $0.2026 | OTC Trade |
15:41:07 - 14-Mar-25 |
| Unknown* | 200 | $0.1983 | OTC Trade |
15:28:59 - 14-Mar-25 |
| Unknown* | 200 | $0.19838 | Currency Conversion Negotiated Trade |
15:13:38 - 14-Mar-25 |
| Unknown* | 50 | $0.1977 | OTC Trade |
14:53:36 - 14-Mar-25 |
| Unknown* | 249 | $0.2001 | OTC Trade |
14:50:39 - 14-Mar-25 |
| Unknown* | 1,586 | $0.1998 | OTC Trade |
14:47:43 - 14-Mar-25 |
| Unknown* | 1,200 | $0.19974 | OTC Trade |
14:47:43 - 14-Mar-25 |
| Unknown* | 900 | $0.19969 | OTC Trade |
14:47:43 - 14-Mar-25 |
| Unknown* | 9,000 | $0.19965 | OTC Trade |
14:47:43 - 14-Mar-25 |
| Unknown* | 900 | $0.19838 | OTC Trade |
14:47:16 - 14-Mar-25 |
| Unknown* | 100 | $0.19814 | OTC Trade |
14:47:16 - 14-Mar-25 |
| Unknown* | 347 | $0.1998 | OTC Trade |
14:47:12 - 14-Mar-25 |
| Unknown* | 100 | $0.19782 | OTC Trade |
14:46:30 - 14-Mar-25 |
| Unknown* | 800 | $0.1978 | OTC Trade |
14:46:30 - 14-Mar-25 |
| Unknown* | 261 | $0.19777 | OTC Trade |
14:46:30 - 14-Mar-25 |
| Unknown* | 100 | $0.19765 | OTC Trade |
14:45:36 - 14-Mar-25 |
| Unknown* | 151 | $0.1979 | OTC Trade |
14:45:00 - 14-Mar-25 |
| Unknown* | 65 | $0.1966 | Cross OTC Trade |
14:40:52 - 14-Mar-25 |
| Unknown* | 1,084 | $0.1945 | OTC Trade |
14:36:59 - 14-Mar-25 |
| Unknown* | 1 | $0.1932 | Cross OTC Trade |
14:28:31 - 14-Mar-25 |
| Unknown* | 202 | $0.1932 | Cross OTC Trade |
14:28:12 - 14-Mar-25 |
| Unknown* | 10 | $0.1931 | Cross OTC Trade |
14:27:52 - 14-Mar-25 |
| Unknown* | 250 | $0.1931 | OTC Trade |
14:27:10 - 14-Mar-25 |
| Unknown* | 51 | $0.194873 | Currency Conversion Negotiated Trade |
14:24:53 - 14-Mar-25 |
| Unknown* | 237 | $0.1936 | OTC Trade |
14:22:59 - 14-Mar-25 |
| Unknown* | 218 | $0.192816 | Currency Conversion Negotiated Trade |
14:21:31 - 14-Mar-25 |
| Unknown* | 12,500 | $0.2011 | OTC Trade |
14:11:42 - 14-Mar-25 |
| Unknown* | 15,702 | $0.20188 | OTC Trade |
14:03:14 - 14-Mar-25 |
| Unknown* | 300 | $0.20109 | OTC Trade |
14:03:14 - 14-Mar-25 |
| Unknown* | 100 | $0.20109 | OTC Trade |
14:03:14 - 14-Mar-25 |
| Unknown* | 400 | $0.20109 | OTC Trade |
14:03:14 - 14-Mar-25 |
| Unknown* | 1,100 | $0.20109 | OTC Trade |
14:03:14 - 14-Mar-25 |
| Unknown* | 800 | $0.20109 | OTC Trade |
14:03:14 - 14-Mar-25 |
| Unknown* | 300 | $0.20108 | OTC Trade |
14:03:14 - 14-Mar-25 |
| Unknown* | 200 | $0.20108 | OTC Trade |
14:03:14 - 14-Mar-25 |
| Unknown* | 300 | $0.20108 | OTC Trade |
14:03:14 - 14-Mar-25 |
| Unknown* | 300 | $0.20108 | OTC Trade |
14:03:14 - 14-Mar-25 |
| Unknown* | 1,100 | $0.20108 | OTC Trade |
14:03:14 - 14-Mar-25 |
| Unknown* | 1,100 | $0.20109 | OTC Trade |
14:03:14 - 14-Mar-25 |
| Unknown* | 1,000 | $0.20108 | OTC Trade |
14:03:14 - 14-Mar-25 |
| Unknown* | 100 | $0.20108 | OTC Trade |
14:03:14 - 14-Mar-25 |
| Unknown* | 101 | $0.20108 | OTC Trade |
14:03:14 - 14-Mar-25 |
| Unknown* | 300 | $0.20108 | OTC Trade |
14:03:14 - 14-Mar-25 |
| Unknown* | 300 | $0.20107 | OTC Trade |
14:03:14 - 14-Mar-25 |
| Unknown* | 1,100 | $0.20107 | OTC Trade |
14:03:14 - 14-Mar-25 |
| Unknown* | 1,690 | $0.20108 | OTC Trade |
14:03:14 - 14-Mar-25 |
| Unknown* | 2,500 | $0.2011 | OTC Trade |
14:01:14 - 14-Mar-25 |
| Unknown* | 148 | $0.2016 | OTC Trade |
13:58:34 - 14-Mar-25 |
| Unknown* | 247 | $0.202 | OTC Trade |
13:57:00 - 14-Mar-25 |
| Unknown* | 2,096 | $0.2031 | OTC Trade |
13:54:57 - 14-Mar-25 |
| Unknown* | 3,400 | $0.20649 | OTC Trade |
13:48:34 - 14-Mar-25 |
| Unknown* | 1,900 | $0.20649 | OTC Trade |
13:48:34 - 14-Mar-25 |
| Unknown* | 2,800 | $0.20649 | OTC Trade |
13:48:34 - 14-Mar-25 |
| Unknown* | 55 | $0.21 | OTC Trade |
13:44:26 - 14-Mar-25 |
| Unknown* | 237 | $0.2101 | OTC Trade |
13:40:48 - 14-Mar-25 |
| Unknown* | 200 | $0.21 | OTC Trade |
13:40:00 - 14-Mar-25 |
| Unknown* | 92 | $0.2101 | OTC Trade |
13:38:59 - 14-Mar-25 |
| Unknown* | 49 | $0.2116 | OTC Trade |
13:34:51 - 14-Mar-25 |
| Unknown* | 89 | $0.2141 | OTC Trade |
13:33:08 - 14-Mar-25 |
| Unknown* | 92 | $0.214 | OTC Trade |
13:33:08 - 14-Mar-25 |
| Unknown* | 93 | $0.2143 | OTC Trade |
13:31:15 - 14-Mar-25 |
| Unknown* | 239 | $0.2146 | OTC Trade |
13:30:44 - 14-Mar-25 |
| Unknown* | 69 | $0.2145 | OTC Trade |
13:30:40 - 14-Mar-25 |
| Unknown* | 5 | $0.214 | OTC Trade |
13:30:39 - 14-Mar-25 |
| Unknown* | 3 | $0.214 | OTC Trade |
13:30:39 - 14-Mar-25 |
| Unknown* | 15 | $0.214 | OTC Trade |
13:30:39 - 14-Mar-25 |
| Unknown* | 2 | $0.214 | OTC Trade |
13:30:39 - 14-Mar-25 |
| Unknown* | 62 | $0.2146 | OTC Trade |
13:30:39 - 14-Mar-25 |
| Unknown* | 48 | $0.2146 | OTC Trade |
13:30:39 - 14-Mar-25 |
| Unknown* | 2,096 | $0.2146 | OTC Trade |
13:30:39 - 14-Mar-25 |
| Unknown* | 135 | $0.2146 | OTC Trade |
13:30:39 - 14-Mar-25 |
| Unknown* | 130 | $0.2145 | OTC Trade |
13:30:39 - 14-Mar-25 |
| Unknown* | 72 | $0.2146 | OTC Trade |
13:30:39 - 14-Mar-25 |
| Unknown* | 2 | $0.214 | OTC Trade |
13:30:38 - 14-Mar-25 |
| Unknown* | 250 | $0.208 | OTC Trade |
19:58:09 - 13-Mar-25 |
| Unknown* | 115 | $0.2068 | OTC Trade |
19:04:11 - 13-Mar-25 |
| Unknown* | 482 | $0.2071 | OTC Trade |
18:59:28 - 13-Mar-25 |
| Unknown* | 3 | $0.2011 | Cross OTC Trade |
18:48:09 - 13-Mar-25 |
| Unknown* | 50 | $0.2011 | OTC Trade |
18:44:55 - 13-Mar-25 |
| Unknown* | 75 | $0.2011 | OTC Trade |
18:43:30 - 13-Mar-25 |
| Unknown* | 106 | $0.1972 | OTC Trade |
18:01:14 - 13-Mar-25 |
| Unknown* | 32 | $0.1973 | OTC Trade |
17:55:54 - 13-Mar-25 |
| Unknown* | 50 | $0.1971 | OTC Trade |
17:50:02 - 13-Mar-25 |
| Unknown* | 55 | $0.1972 | OTC Trade |
17:44:43 - 13-Mar-25 |
| Unknown* | 1,000 | $0.1971 | OTC Trade |
17:41:36 - 13-Mar-25 |
| Unknown* | 200 | $0.1972 | OTC Trade |
17:39:43 - 13-Mar-25 |
| Unknown* | 251 | $0.1989 | OTC Trade |
17:33:06 - 13-Mar-25 |
| Unknown* | 21,410 | $0.1985 | OTC Trade |
17:30:02 - 13-Mar-25 |
| Unknown* | 509 | $0.1961 | OTC Trade |
17:25:19 - 13-Mar-25 |
| Unknown* | 25 | $0.1961 | OTC Trade |
17:24:53 - 13-Mar-25 |
| Unknown* | 100 | $0.1981 | OTC Trade |
17:21:21 - 13-Mar-25 |
| Unknown* | 99 | $0.2001 | OTC Trade |
17:19:15 - 13-Mar-25 |
| Unknown* | 1,616 | $0.200127 | Currency Conversion Negotiated Trade |
17:18:18 - 13-Mar-25 |
| Unknown* | 336 | $0.2007 | OTC Trade |
17:10:31 - 13-Mar-25 |
| Unknown* | 28 | $0.2006 | OTC Trade |
17:10:31 - 13-Mar-25 |
| Unknown* | 4 | $0.2006 | OTC Trade |
17:10:31 - 13-Mar-25 |
| Unknown* | 5 | $0.2006 | OTC Trade |
17:10:31 - 13-Mar-25 |
| Unknown* | 2,400 | $0.2007 | OTC Trade |
17:10:31 - 13-Mar-25 |
| Unknown* | 300 | $0.2007 | OTC Trade |
17:10:31 - 13-Mar-25 |
| Unknown* | 27 | $0.2006 | OTC Trade |
17:10:31 - 13-Mar-25 |
| Unknown* | 7 | $0.2006 | OTC Trade |
17:10:31 - 13-Mar-25 |
| Unknown* | 132 | $0.2006 | OTC Trade |
17:10:31 - 13-Mar-25 |
| Unknown* | 132 | $0.2006 | OTC Trade |
17:10:31 - 13-Mar-25 |
| Unknown* | 1,345 | $0.2007 | OTC Trade |
17:10:31 - 13-Mar-25 |
| Unknown* | 1,000 | $0.2008 | OTC Trade |
17:10:31 - 13-Mar-25 |
| Unknown* | 20 | $0.2006 | OTC Trade |
17:10:31 - 13-Mar-25 |
| Unknown* | 1 | $0.2006 | OTC Trade |
17:10:31 - 13-Mar-25 |
| Unknown* | 44 | $0.2007 | OTC Trade |
17:09:49 - 13-Mar-25 |
| Unknown* | 500 | $0.2041 | OTC Trade |
16:57:04 - 13-Mar-25 |
| Unknown* | 1,000 | $0.2111 | OTC Trade |
16:31:27 - 13-Mar-25 |
| Unknown* | 484 | $0.206 | OTC Trade |
16:19:44 - 13-Mar-25 |
| Unknown* | 243 | $0.2052 | OTC Trade |
16:16:16 - 13-Mar-25 |
| Unknown* | 1,427 | $0.2051 | OTC Trade |
16:16:04 - 13-Mar-25 |
| Unknown* | 400 | $0.2044 | OTC Trade |
16:10:13 - 13-Mar-25 |
| Unknown* | 12 | $0.20434 | OTC Trade |
16:04:52 - 13-Mar-25 |
| Unknown* | 119 | $0.2043 | OTC Trade |
16:00:53 - 13-Mar-25 |
| Unknown* | 195 | $0.2042 | OTC Trade |
16:00:53 - 13-Mar-25 |
| Unknown* | 121 | $0.2043 | OTC Trade |
16:00:53 - 13-Mar-25 |
| Unknown* | 176 | $0.2043 | OTC Trade |
15:58:33 - 13-Mar-25 |
| Unknown* | 1,304 | $0.204525 | Currency Conversion Negotiated Trade |
15:57:47 - 13-Mar-25 |
| Unknown* | 48 | $0.2043 | OTC Trade |
15:57:21 - 13-Mar-25 |
| Unknown* | 146 | $0.2043 | OTC Trade |
15:57:20 - 13-Mar-25 |
| Unknown* | 310 | $0.2042 | OTC Trade |
15:56:45 - 13-Mar-25 |
| Unknown* | 122 | $0.2043 | OTC Trade |
15:54:57 - 13-Mar-25 |
| Unknown* | 119 | $0.2043 | OTC Trade |
15:49:19 - 13-Mar-25 |
| Unknown* | 118 | $0.2038 | OTC Trade |
15:49:11 - 13-Mar-25 |
| Unknown* | 116 | $0.2038 | OTC Trade |
15:49:03 - 13-Mar-25 |
| Unknown* | 114 | $0.204 | OTC Trade |
15:48:54 - 13-Mar-25 |
| Unknown* | 114 | $0.2037 | OTC Trade |
15:48:46 - 13-Mar-25 |
| Unknown* | 50 | $0.2031 | OTC Trade |
15:47:42 - 13-Mar-25 |
| Unknown* | 113 | $0.2032 | OTC Trade |
15:47:33 - 13-Mar-25 |
| Unknown* | 50 | $0.2032 | OTC Trade |
15:47:23 - 13-Mar-25 |
| Unknown* | 113 | $0.2032 | OTC Trade |
15:47:14 - 13-Mar-25 |
| Unknown* | 195 | $0.2032 | OTC Trade |
15:47:02 - 13-Mar-25 |
| Unknown* | 100 | $0.2031 | OTC Trade |
15:46:50 - 13-Mar-25 |
| Unknown* | 95 | $0.2031 | OTC Trade |
15:46:41 - 13-Mar-25 |
| Unknown* | 49 | $0.2032 | OTC Trade |
15:46:29 - 13-Mar-25 |
| Unknown* | 176 | $0.2032 | OTC Trade |
15:44:56 - 13-Mar-25 |
| Unknown* | 122 | $0.2037 | OTC Trade |
15:44:38 - 13-Mar-25 |
| Unknown* | 300 | $0.2035 | OTC Trade |
15:43:30 - 13-Mar-25 |
| Unknown* | 36 | $0.2062 | OTC Trade |
15:35:18 - 13-Mar-25 |
| Unknown* | 121 | $0.2063 | OTC Trade |
15:32:43 - 13-Mar-25 |
| Unknown* | 119 | $0.2083 | OTC Trade |
15:31:20 - 13-Mar-25 |
| Unknown* | 98 | $0.2101 | Cross OTC Trade |
15:25:34 - 13-Mar-25 |
| Unknown* | 119 | $0.2093 | OTC Trade |
15:23:17 - 13-Mar-25 |
| Unknown* | 1,500 | $0.2095 | OTC Trade |
15:21:41 - 13-Mar-25 |
| Unknown* | 1,427 | $0.21 | OTC Trade |
15:21:29 - 13-Mar-25 |
| Unknown* | 118 | $0.21 | OTC Trade |
15:19:01 - 13-Mar-25 |