| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $4.32 | SI Trade |
18:53:00 - 06-Feb-26 |
| Unknown* | 11 | $4.2618 | Cross OTC Trade |
17:56:26 - 06-Feb-26 |
| Unknown* | 1 | $4.29 | SI Trade |
17:51:44 - 06-Feb-26 |
| Unknown* | 0 | $4.49 | SI Trade |
16:02:43 - 06-Feb-26 |
| Unknown* | 0 | $4.44 | SI Trade |
16:02:43 - 06-Feb-26 |
| Unknown* | 34 | $4.4074 | Cross OTC Trade |
15:49:29 - 06-Feb-26 |
| Unknown* | 1 | $4.23 | SI Trade |
15:06:45 - 06-Feb-26 |
| Unknown* | 2 | $4.36 | SI Trade |
14:52:19 - 06-Feb-26 |
| Unknown* | 1 | $4.30 | OTC Trade |
14:44:16 - 06-Feb-26 |
| Unknown* | 1 | $4.41 | SI Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $4.41 | SI Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 98 | $4.41 | SI Trade |
14:30:42 - 06-Feb-26 |
| Unknown* | 0 | $4.21 | SI Trade |
14:30:42 - 06-Feb-26 |
| Unknown* | 0 | $4.21 | SI Trade |
14:30:42 - 06-Feb-26 |
| Unknown* | 49 | $4.24 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 19 | $4.30 | SI Trade |
00:44:32 - 06-Feb-26 |
| Unknown* | 0 | $4.12 | SI Trade |
21:53:11 - 05-Feb-26 |
| Unknown* | 18 | $4.1217 | Cross OTC Trade |
20:41:40 - 05-Feb-26 |
| Unknown* | 25 | $4.17 | SI Trade |
20:22:28 - 05-Feb-26 |
| Unknown* | 167 | $4.1417 | Cross OTC Trade |
20:10:48 - 05-Feb-26 |
| Unknown* | 128 | $4.12 | SI Trade |
19:42:59 - 05-Feb-26 |
| Unknown* | 1,907 | $4.1413 | Cross OTC Trade |
19:38:09 - 05-Feb-26 |
| Unknown* | 5 | $4.15 | SI Trade |
19:32:24 - 05-Feb-26 |
| Unknown* | 0 | $4.12 | SI Trade |
19:14:34 - 05-Feb-26 |
| Unknown* | 0 | $4.19 | SI Trade |
19:00:36 - 05-Feb-26 |
| Unknown* | 0 | $4.19 | SI Trade |
18:46:14 - 05-Feb-26 |
| Unknown* | 0 | $4.18 | SI Trade |
18:19:34 - 05-Feb-26 |
| Unknown* | 6 | $4.17 | SI Trade |
18:14:25 - 05-Feb-26 |
| Unknown* | 13 | $4.20 | SI Trade |
17:48:59 - 05-Feb-26 |
| Unknown* | 260 | $4.20 | SI Trade |
17:48:59 - 05-Feb-26 |
| Unknown* | 1 | $4.1924 | Cross OTC Trade |
17:29:29 - 05-Feb-26 |
| Unknown* | 36 | $4.23 | SI Trade |
16:17:09 - 05-Feb-26 |
| Unknown* | 10 | $4.26 | SI Trade |
16:06:59 - 05-Feb-26 |
| Unknown* | 15 | $4.25 | OTC Trade |
15:37:38 - 05-Feb-26 |
| Unknown* | 4 | $4.31 | SI Trade |
15:25:04 - 05-Feb-26 |
| Unknown* | 0 | $4.37 | SI Trade |
15:17:19 - 05-Feb-26 |
| Unknown* | 0 | $4.36 | SI Trade |
15:14:55 - 05-Feb-26 |
| Unknown* | 10 | $4.43 | SI Trade |
15:02:14 - 05-Feb-26 |
| Unknown* | 0 | $4.41 | SI Trade |
15:00:27 - 05-Feb-26 |
| Unknown* | 3 | $4.4224 | Cross OTC Trade |
14:59:56 - 05-Feb-26 |
| Unknown* | 0 | $4.70 | SI Trade |
14:30:03 - 05-Feb-26 |
| Unknown* | 1 | $4.60 | Cross OTC Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $4.80 | SI Trade |
12:36:45 - 05-Feb-26 |
| Unknown* | 132 | $4.80 | SI Trade |
12:36:45 - 05-Feb-26 |
| Unknown* | 43 | $4.65 | SI Trade |
12:36:45 - 05-Feb-26 |
| Unknown* | 10 | $4.62 | SI Trade |
20:54:49 - 04-Feb-26 |
| Unknown* | 0 | $4.66 | SI Trade |
19:13:29 - 04-Feb-26 |
| Unknown* | 2 | $4.6119 | Cross OTC Trade |
18:53:46 - 04-Feb-26 |
| Unknown* | 10 | $4.6919 | Cross OTC Trade |
17:13:43 - 04-Feb-26 |
| Unknown* | 8 | $4.74 | SI Trade |
13:57:12 - 04-Feb-26 |
| Unknown* | 50 | $4.74 | OTC Trade |
21:46:24 - 03-Feb-26 |
| Unknown* | 85 | $4.6524 | Cross OTC Trade |
19:19:47 - 03-Feb-26 |
| Unknown* | 28 | $4.64 | SI Trade |
18:13:04 - 03-Feb-26 |
| Unknown* | 0 | $4.70 | SI Trade |
18:13:04 - 03-Feb-26 |
| Unknown* | 24 | $4.722 | Cross OTC Trade |
17:38:48 - 03-Feb-26 |
| Unknown* | 0 | $4.80 | SI Trade |
16:55:31 - 03-Feb-26 |
| Unknown* | 25 | $4.93 | SI Trade |
15:56:21 - 03-Feb-26 |
| Unknown* | 1 | $4.8924 | Cross OTC Trade |
15:47:47 - 03-Feb-26 |
| Unknown* | 53 | $4.85 | Cross OTC Trade |
14:30:03 - 03-Feb-26 |
| Unknown* | 0 | $4.80 | SI Trade |
14:30:03 - 03-Feb-26 |
| Unknown* | 0 | $5.03 | SI Trade |
14:30:03 - 03-Feb-26 |
| Unknown* | 0 | $4.80 | SI Trade |
14:30:03 - 03-Feb-26 |
| Unknown* | 0 | $5.03 | SI Trade |
14:30:03 - 03-Feb-26 |
| Unknown* | 3 | $4.85 | Cross OTC Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 19 | $4.73 | SI Trade |
14:25:00 - 03-Feb-26 |
| Unknown* | 0 | $4.73 | SI Trade |
23:11:37 - 02-Feb-26 |
| Unknown* | 85 | $4.92 | SI Trade |
18:56:31 - 02-Feb-26 |
| Unknown* | 3 | $4.892 | Cross OTC Trade |
18:21:15 - 02-Feb-26 |
| Unknown* | 7 | $4.89 | OTC Trade |
18:17:18 - 02-Feb-26 |
| Unknown* | 0 | $4.92 | SI Trade |
17:59:51 - 02-Feb-26 |
| Unknown* | 0 | $4.88 | SI Trade |
17:21:57 - 02-Feb-26 |
| Unknown* | 0 | $4.86 | SI Trade |
17:14:19 - 02-Feb-26 |
| Unknown* | 13 | $4.882 | Cross OTC Trade |
16:34:29 - 02-Feb-26 |
| Unknown* | 30 | $4.94 | SI Trade |
16:13:22 - 02-Feb-26 |
| Unknown* | 70 | $4.96 | SI Trade |
16:03:31 - 02-Feb-26 |
| Unknown* | 100 | $4.96 | SI Trade |
16:02:25 - 02-Feb-26 |
| Unknown* | 3 | $4.9249 | Cross OTC Trade |
15:52:38 - 02-Feb-26 |
| Unknown* | 35 | $4.9349 | Cross OTC Trade |
15:07:56 - 02-Feb-26 |
| Unknown* | 0 | $4.98 | SI Trade |
14:30:03 - 02-Feb-26 |
| Unknown* | 0 | $4.98 | SI Trade |
14:30:03 - 02-Feb-26 |
| Unknown* | 1 | $4.98 | SI Trade |
14:30:03 - 02-Feb-26 |
| Unknown* | 30 | $4.80 | SI Trade |
14:30:03 - 02-Feb-26 |
| Unknown* | 1 | $4.98 | SI Trade |
14:30:03 - 02-Feb-26 |
| Unknown* | 16 | $4.90 | Cross OTC Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $4.90 | SI Trade |
10:10:57 - 02-Feb-26 |
| Unknown* | 21 | $4.73 | SI Trade |
10:10:57 - 02-Feb-26 |
| Unknown* | 0 | $4.73 | SI Trade |
10:10:57 - 02-Feb-26 |
| Unknown* | 0 | $4.73 | SI Trade |
10:10:57 - 02-Feb-26 |
| Unknown* | 0 | $4.88 | SI Trade |
23:07:23 - 30-Jan-26 |
| Unknown* | 0 | $4.98 | SI Trade |
23:07:23 - 30-Jan-26 |
| Unknown* | 60 | $4.8324 | Cross OTC Trade |
20:21:08 - 30-Jan-26 |
| Unknown* | 3 | $4.91 | OTC Trade |
18:59:12 - 30-Jan-26 |
| Unknown* | 4 | $4.8849 | Cross OTC Trade |
18:34:49 - 30-Jan-26 |
| Unknown* | 1 | $4.89 | SI Trade |
16:58:34 - 30-Jan-26 |
| Unknown* | 0 | $4.83 | SI Trade |
16:14:43 - 30-Jan-26 |
| Unknown* | 2 | $4.88 | SI Trade |
16:11:24 - 30-Jan-26 |
| Unknown* | 4 | $4.862 | Cross OTC Trade |
15:57:10 - 30-Jan-26 |
| Unknown* | 2 | $4.92 | SI Trade |
14:41:10 - 30-Jan-26 |
| Unknown* | 6 | $4.76 | Cross OTC Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 29 | $4.84 | SI Trade |
21:39:51 - 29-Jan-26 |
| Unknown* | 2 | $4.84 | SI Trade |
21:39:51 - 29-Jan-26 |
| Unknown* | 5 | $4.82 | SI Trade |
20:41:42 - 29-Jan-26 |
| Unknown* | 5 | $4.78 | SI Trade |
19:30:43 - 29-Jan-26 |
| Unknown* | 43 | $4.7424 | Cross OTC Trade |
19:02:52 - 29-Jan-26 |
| Unknown* | 2 | $4.85 | SI Trade |
18:19:46 - 29-Jan-26 |
| Unknown* | 53 | $4.7624 | Cross OTC Trade |
16:50:16 - 29-Jan-26 |
| Unknown* | 14 | $4.7624 | Cross OTC Trade |
16:26:54 - 29-Jan-26 |
| Unknown* | 1 | $4.67 | SI Trade |
15:34:27 - 29-Jan-26 |
| Unknown* | 0 | $4.66 | SI Trade |
15:22:27 - 29-Jan-26 |
| Unknown* | 2 | $4.6799 | Cross OTC Trade |
15:15:21 - 29-Jan-26 |
| Unknown* | 17 | $4.7199 | Cross OTC Trade |
14:42:54 - 29-Jan-26 |
| Unknown* | 0 | $4.65 | OTC Trade |
14:35:11 - 29-Jan-26 |
| Unknown* | 0 | $4.65 | OTC Trade |
14:35:11 - 29-Jan-26 |
| Unknown* | 5 | $4.74 | SI Trade |
14:33:58 - 29-Jan-26 |
| Unknown* | 1 | $4.74 | SI Trade |
14:33:58 - 29-Jan-26 |
| Unknown* | 0 | $4.85 | SI Trade |
14:31:01 - 29-Jan-26 |
| Unknown* | 15 | $4.79 | SI Trade |
14:30:10 - 29-Jan-26 |
| Unknown* | 0 | $4.75 | OTC Trade |
14:30:08 - 29-Jan-26 |
| Unknown* | 0 | $4.85 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $4.75 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 1 | $4.80 | Cross OTC Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 3 | $4.80 | Cross OTC Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 1 | $4.85 | SI Trade |
21:33:27 - 28-Jan-26 |
| Unknown* | 1 | $4.85 | SI Trade |
21:33:27 - 28-Jan-26 |
| Unknown* | 1 | $4.85 | SI Trade |
21:33:27 - 28-Jan-26 |
| Unknown* | 25 | $4.765427 | Currency Conversion Negotiated Trade |
20:15:39 - 28-Jan-26 |
| Unknown* | 2 | $4.80 | SI Trade |
20:11:42 - 28-Jan-26 |
| Unknown* | 0 | $4.76 | SI Trade |
20:11:42 - 28-Jan-26 |
| Unknown* | 17 | $4.88 | SI Trade |
18:49:08 - 28-Jan-26 |
| Unknown* | 0 | $4.90 | SI Trade |
16:47:08 - 28-Jan-26 |
| Unknown* | 1 | $4.90 | SI Trade |
16:18:09 - 28-Jan-26 |
| Unknown* | 0 | $4.91 | SI Trade |
14:30:02 - 28-Jan-26 |
| Unknown* | 0 | $4.91 | SI Trade |
14:30:02 - 28-Jan-26 |
| Unknown* | 0 | $4.98 | SI Trade |
14:30:02 - 28-Jan-26 |
| Unknown* | 1 | $4.91 | SI Trade |
14:30:02 - 28-Jan-26 |
| Unknown* | 4 | $4.98 | SI Trade |
14:30:02 - 28-Jan-26 |
| Unknown* | 4 | $4.98 | SI Trade |
14:30:02 - 28-Jan-26 |
| Unknown* | 4 | $4.97 | Cross OTC Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 2 | $4.97 | Cross OTC Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 4 | $4.872 | Cross OTC Trade |
20:30:57 - 27-Jan-26 |
| Unknown* | 14 | $4.903891 | Currency Conversion Negotiated Trade |
20:25:11 - 27-Jan-26 |
| Unknown* | 139 | $4.862 | Cross OTC Trade |
20:22:04 - 27-Jan-26 |
| Unknown* | 21 | $4.842 | Cross OTC Trade |
19:20:49 - 27-Jan-26 |
| Unknown* | 5 | $4.832 | Cross OTC Trade |
18:23:15 - 27-Jan-26 |
| Unknown* | 1 | $4.832 | Cross OTC Trade |
18:12:14 - 27-Jan-26 |
| Unknown* | 2 | $4.832 | Cross OTC Trade |
17:28:52 - 27-Jan-26 |
| Unknown* | 10 | $4.8624 | Cross OTC Trade |
15:43:44 - 27-Jan-26 |
| Unknown* | 1 | $4.9048 | Cross OTC Trade |
14:30:54 - 27-Jan-26 |
| Unknown* | 3 | $4.93 | Cross OTC Trade |
14:30:00 - 27-Jan-26 |
| Unknown* | 1 | $4.93 | Cross OTC Trade |
14:30:00 - 27-Jan-26 |
| Unknown* | 28 | $4.892 | Cross OTC Trade |
20:44:02 - 26-Jan-26 |
| Unknown* | 100 | $4.917 | OTC Trade |
19:56:51 - 26-Jan-26 |
| Unknown* | 0 | $4.92 | OTC Trade |
18:27:07 - 26-Jan-26 |
| Unknown* | 80 | $4.87482 | Currency Conversion Negotiated Trade |
17:54:47 - 26-Jan-26 |
| Unknown* | 86 | $4.8974 | Cross OTC Trade |
14:42:42 - 26-Jan-26 |
| Unknown* | 1 | $5.00 | Cross OTC Trade |
14:30:01 - 26-Jan-26 |
| Unknown* | 2 | $5.00 | Cross OTC Trade |
14:30:01 - 26-Jan-26 |
| Unknown* | 1 | $5.08 | SI Trade |
14:30:01 - 26-Jan-26 |
| Unknown* | 2 | $5.08 | SI Trade |
14:30:01 - 26-Jan-26 |
| Unknown* | 1 | $4.91 | SI Trade |
14:30:01 - 26-Jan-26 |
| Unknown* | 0 | $5.08 | SI Trade |
14:30:01 - 26-Jan-26 |
| Unknown* | 7 | $5.00 | Cross OTC Trade |
14:30:01 - 26-Jan-26 |
| Unknown* | 50 | $5.015 | OTC Trade |
20:06:07 - 23-Jan-26 |
| Unknown* | 1 | $5.0321 | Cross OTC Trade |
19:34:49 - 23-Jan-26 |
| Unknown* | 233 | $5.0235 | OTC Trade |
18:53:28 - 23-Jan-26 |
| Unknown* | 6 | $5.0121 | Cross OTC Trade |
17:59:19 - 23-Jan-26 |
| Unknown* | 3 | $5.0221 | Cross OTC Trade |
17:44:17 - 23-Jan-26 |
| Unknown* | 2 | $5.0321 | Cross OTC Trade |
17:34:49 - 23-Jan-26 |
| Unknown* | 3 | $5.0321 | Cross OTC Trade |
17:15:11 - 23-Jan-26 |
| Unknown* | 295 | $5.00 | OTC Trade |
15:27:30 - 23-Jan-26 |
| Unknown* | 200 | $5.00 | OTC Trade |
15:27:30 - 23-Jan-26 |
| Unknown* | 0 | $4.95 | OTC Trade |
15:11:37 - 23-Jan-26 |
| Unknown* | 11 | $4.9721 | Cross OTC Trade |
14:55:54 - 23-Jan-26 |
| Unknown* | 0 | $4.9996 | OTC Trade |
14:42:54 - 23-Jan-26 |
| Unknown* | 25 | $5.25 | SI Trade |
13:32:59 - 23-Jan-26 |
| Unknown* | 8 | $5.0899 | Cross OTC Trade |
17:27:24 - 22-Jan-26 |
| Unknown* | 55 | $5.1421 | Cross OTC Trade |
15:46:35 - 22-Jan-26 |
| Unknown* | 8 | $5.20 | Cross OTC Trade |
15:34:58 - 22-Jan-26 |
| Unknown* | 4 | $5.09 | Cross OTC Trade |
14:30:00 - 22-Jan-26 |
| Unknown* | 3 | $5.09 | Cross OTC Trade |
14:30:00 - 22-Jan-26 |
| Unknown* | 47 | $5.09 | Cross OTC Trade |
14:30:00 - 22-Jan-26 |
| Unknown* | 2 | $5.09 | Cross OTC Trade |
14:30:00 - 22-Jan-26 |
| Unknown* | 4 | $5.09 | Cross OTC Trade |
14:30:00 - 22-Jan-26 |
| Unknown* | 9 | $5.0399 | Cross OTC Trade |
16:43:12 - 21-Jan-26 |
| Unknown* | 362 | $5.1221 | Cross OTC Trade |
16:09:13 - 21-Jan-26 |
| Unknown* | 2 | $5.1021 | Cross OTC Trade |
15:53:20 - 21-Jan-26 |
| Unknown* | 5 | $5.0521 | Cross OTC Trade |
14:31:04 - 21-Jan-26 |
| Unknown* | 3 | $5.05 | Cross OTC Trade |
14:30:01 - 21-Jan-26 |
| Unknown* | 11 | $5.05 | Cross OTC Trade |
14:30:01 - 21-Jan-26 |
| Unknown* | 46 | $5.05 | OTC Trade |
19:21:52 - 20-Jan-26 |
| Unknown* | 1 | $5.0728 | OTC Trade |
18:49:12 - 20-Jan-26 |
| Unknown* | 9 | $5.1321 | Cross OTC Trade |
18:11:23 - 20-Jan-26 |
| Unknown* | 93 | $5.045 | OTC Trade |
17:34:34 - 20-Jan-26 |
| Unknown* | 6 | $5.0899 | Cross OTC Trade |
17:08:41 - 20-Jan-26 |
| Unknown* | 712 | $5.05 | OTC Trade |
16:47:46 - 20-Jan-26 |
| Unknown* | 400 | $5.048 | OTC Trade |
16:47:46 - 20-Jan-26 |
| Unknown* | 24 | $5.037 | OTC Trade |
16:42:26 - 20-Jan-26 |
| Unknown* | 3 | $4.9749 | Cross OTC Trade |
16:17:36 - 20-Jan-26 |
| Unknown* | 1 | $4.9921 | Cross OTC Trade |
16:12:57 - 20-Jan-26 |
| Unknown* | 0 | $4.90 | OTC Trade |
15:31:52 - 20-Jan-26 |