| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 88 | $1.1196 | Cross OTC Trade |
19:08:50 - 19-Sep-25 |
| Unknown* | 100 | $1.12 | Cross OTC Trade |
19:07:11 - 19-Sep-25 |
| Unknown* | 40 | $1.12 | Cross OTC Trade |
19:07:11 - 19-Sep-25 |
| Unknown* | 1,800 | $1.12 | Cross OTC Trade |
19:07:11 - 19-Sep-25 |
| Unknown* | 100 | $1.12 | Cross OTC Trade |
19:07:11 - 19-Sep-25 |
| Unknown* | 5 | $1.12 | Cross OTC Trade |
19:07:11 - 19-Sep-25 |
| Unknown* | 100 | $1.12 | Cross OTC Trade |
19:07:11 - 19-Sep-25 |
| Unknown* | 852 | $1.1204 | Cross OTC Trade |
19:06:19 - 19-Sep-25 |
| Unknown* | 50 | $1.1204 | Cross OTC Trade |
19:05:58 - 19-Sep-25 |
| Unknown* | 1,503 | $1.1296 | Cross OTC Trade |
18:57:32 - 19-Sep-25 |
| Unknown* | 1 | $1.1296 | Cross OTC Trade |
18:57:32 - 19-Sep-25 |
| Unknown* | 8 | $1.1296 | Cross OTC Trade |
18:55:57 - 19-Sep-25 |
| Unknown* | 340 | $1.125 | Cross OTC Trade |
18:55:36 - 19-Sep-25 |
| Unknown* | 200 | $1.12 | Cross OTC Trade |
18:55:36 - 19-Sep-25 |
| Unknown* | 300 | $1.12 | Cross OTC Trade |
18:55:36 - 19-Sep-25 |
| Unknown* | 221 | $1.125 | Cross OTC Trade |
18:55:36 - 19-Sep-25 |
| Unknown* | 12,350 | $1.12 | Cross OTC Trade |
18:55:36 - 19-Sep-25 |
| Unknown* | 138 | $1.12 | Cross OTC Trade |
18:55:36 - 19-Sep-25 |
| Unknown* | 167 | $1.125 | Cross OTC Trade |
18:55:36 - 19-Sep-25 |
| Unknown* | 100 | $1.125 | Cross OTC Trade |
18:55:36 - 19-Sep-25 |
| Unknown* | 100 | $1.12 | Cross OTC Trade |
18:55:36 - 19-Sep-25 |
| Unknown* | 138 | $1.12 | Cross OTC Trade |
18:55:36 - 19-Sep-25 |
| Unknown* | 1,100 | $1.12 | Cross OTC Trade |
18:55:36 - 19-Sep-25 |
| Unknown* | 119 | $1.125 | Cross OTC Trade |
18:55:36 - 19-Sep-25 |
| Unknown* | 100 | $1.125 | Cross OTC Trade |
18:55:36 - 19-Sep-25 |
| Unknown* | 100 | $1.12 | Cross OTC Trade |
18:55:36 - 19-Sep-25 |
| Unknown* | 638 | $1.12 | Cross OTC Trade |
18:55:36 - 19-Sep-25 |
| Unknown* | 30 | $1.13 | Cross OTC Trade |
18:53:42 - 19-Sep-25 |
| Unknown* | 15 | $1.1396 | Cross OTC Trade |
18:51:12 - 19-Sep-25 |
| Unknown* | 4,079 | $1.1301 | Cross OTC Trade |
18:46:18 - 19-Sep-25 |
| Unknown* | 34 | $1.1396 | Cross OTC Trade |
18:46:14 - 19-Sep-25 |
| Unknown* | 1,900 | $1.122 | OTC Trade |
18:39:09 - 19-Sep-25 |
| Unknown* | 24 | $1.1201 | OTC Trade |
18:39:09 - 19-Sep-25 |
| Unknown* | 60 | $1.1491 | OTC Trade |
17:51:57 - 19-Sep-25 |
| Unknown* | 30 | $1.1496 | Cross OTC Trade |
17:08:29 - 19-Sep-25 |
| Unknown* | 246 | $1.145 | Cross OTC Trade |
17:04:35 - 19-Sep-25 |
| Unknown* | 6 | $1.1496 | Cross OTC Trade |
17:04:35 - 19-Sep-25 |
| Unknown* | 600 | $1.14 | Cross OTC Trade |
17:04:35 - 19-Sep-25 |
| Unknown* | 1,196 | $1.135 | OTC Trade |
16:48:43 - 19-Sep-25 |
| Unknown* | 1,196 | $1.135 | OTC Trade |
16:48:39 - 19-Sep-25 |
| Unknown* | 1,196 | $1.135 | OTC Trade |
16:47:46 - 19-Sep-25 |
| Unknown* | 1,196 | $1.135 | OTC Trade |
16:47:36 - 19-Sep-25 |
| Unknown* | 300 | $1.14 | OTC Trade |
16:47:31 - 19-Sep-25 |
| Unknown* | 1,000 | $1.14 | Cross OTC Trade |
16:47:30 - 19-Sep-25 |
| Unknown* | 10,000 | $1.14 | Cross OTC Trade |
16:47:30 - 19-Sep-25 |
| Unknown* | 850 | $1.14 | Cross OTC Trade |
16:47:30 - 19-Sep-25 |
| Unknown* | 22,034 | $1.14 | Cross OTC Trade |
16:47:30 - 19-Sep-25 |
| Unknown* | 482 | $1.14 | Cross OTC Trade |
16:47:30 - 19-Sep-25 |
| Unknown* | 72 | $1.1401 | Cross OTC Trade |
16:47:30 - 19-Sep-25 |
| Unknown* | 6 | $1.1401 | Cross OTC Trade |
16:47:30 - 19-Sep-25 |
| Unknown* | 30 | $1.1401 | Cross OTC Trade |
16:47:30 - 19-Sep-25 |
| Unknown* | 10 | $1.1401 | Cross OTC Trade |
16:47:30 - 19-Sep-25 |
| Unknown* | 131 | $1.15 | Cross OTC Trade |
16:42:23 - 19-Sep-25 |
| Unknown* | 128 | $1.1599 | Cross OTC Trade |
16:38:08 - 19-Sep-25 |
| Unknown* | 400 | $1.1596 | Cross OTC Trade |
16:34:20 - 19-Sep-25 |
| Unknown* | 847 | $1.16 | Cross OTC Trade |
16:25:05 - 19-Sep-25 |
| Unknown* | 10 | $1.16 | Cross OTC Trade |
16:25:05 - 19-Sep-25 |
| Unknown* | 512 | $1.16 | Cross OTC Trade |
16:25:05 - 19-Sep-25 |
| Unknown* | 1,645 | $1.16 | Cross OTC Trade |
16:25:05 - 19-Sep-25 |
| Unknown* | 38 | $1.1696 | Cross OTC Trade |
16:22:39 - 19-Sep-25 |
| Unknown* | 30 | $1.1696 | Cross OTC Trade |
16:22:29 - 19-Sep-25 |
| Unknown* | 1,165 | $1.1696 | Cross OTC Trade |
16:21:23 - 19-Sep-25 |
| Unknown* | 46 | $1.1604 | Cross OTC Trade |
16:19:53 - 19-Sep-25 |
| Unknown* | 225 | $1.1696 | Cross OTC Trade |
16:19:21 - 19-Sep-25 |
| Unknown* | 42 | $1.1696 | Cross OTC Trade |
16:18:59 - 19-Sep-25 |
| Unknown* | 269 | $1.1604 | Cross OTC Trade |
16:18:15 - 19-Sep-25 |
| Unknown* | 10 | $1.1696 | Cross OTC Trade |
16:17:21 - 19-Sep-25 |
| Unknown* | 152 | $1.1696 | Cross OTC Trade |
16:12:33 - 19-Sep-25 |
| Unknown* | 601 | $1.1696 | Cross OTC Trade |
16:12:06 - 19-Sep-25 |
| Unknown* | 613 | $1.1996 | Cross OTC Trade |
16:02:19 - 19-Sep-25 |
| Unknown* | 387 | $1.1996 | Cross OTC Trade |
16:02:19 - 19-Sep-25 |
| Unknown* | 40 | $1.1904 | Cross OTC Trade |
16:01:21 - 19-Sep-25 |
| Unknown* | 402 | $1.1904 | Cross OTC Trade |
16:00:23 - 19-Sep-25 |
| Unknown* | 243 | $1.1904 | Cross OTC Trade |
15:59:48 - 19-Sep-25 |
| Unknown* | 200 | $1.20 | Cross OTC Trade |
15:59:36 - 19-Sep-25 |
| Unknown* | 202 | $1.2096 | Cross OTC Trade |
15:54:30 - 19-Sep-25 |
| Unknown* | 67 | $1.2096 | Cross OTC Trade |
15:54:30 - 19-Sep-25 |
| Unknown* | 0 | $1.21 | OTC Trade |
15:53:57 - 19-Sep-25 |
| Unknown* | 1 | $1.205 | OTC Trade |
15:53:57 - 19-Sep-25 |
| Unknown* | 27 | $1.205 | OTC Trade |
15:53:57 - 19-Sep-25 |
| Unknown* | 1,760 | $1.2196 | Cross OTC Trade |
15:48:29 - 19-Sep-25 |
| Unknown* | 60 | $1.2104 | Cross OTC Trade |
15:46:19 - 19-Sep-25 |
| Unknown* | 23 | $1.2196 | Cross OTC Trade |
15:43:21 - 19-Sep-25 |
| Unknown* | 2 | $1.2196 | Cross OTC Trade |
15:42:37 - 19-Sep-25 |
| Unknown* | 819 | $1.2196 | Cross OTC Trade |
15:41:43 - 19-Sep-25 |
| Unknown* | 6 | $1.2196 | Cross OTC Trade |
15:41:01 - 19-Sep-25 |
| Unknown* | 1 | $1.2104 | Cross OTC Trade |
15:40:53 - 19-Sep-25 |
| Unknown* | 3 | $1.2196 | Cross OTC Trade |
15:39:43 - 19-Sep-25 |
| Unknown* | 2,214 | $1.2103 | Cross OTC Trade |
15:39:27 - 19-Sep-25 |
| Unknown* | 110 | $1.2104 | Cross OTC Trade |
15:39:08 - 19-Sep-25 |
| Unknown* | 277 | $1.2204 | Cross OTC Trade |
15:38:33 - 19-Sep-25 |
| Unknown* | 116 | $1.2296 | Cross OTC Trade |
15:37:37 - 19-Sep-25 |
| Unknown* | 127 | $1.2296 | Cross OTC Trade |
15:37:37 - 19-Sep-25 |
| Unknown* | 149 | $1.2296 | Cross OTC Trade |
15:37:12 - 19-Sep-25 |
| Unknown* | 88 | $1.2296 | Cross OTC Trade |
15:36:43 - 19-Sep-25 |
| Unknown* | 15 | $1.2396 | Cross OTC Trade |
15:33:17 - 19-Sep-25 |
| Unknown* | 804 | $1.2396 | Cross OTC Trade |
15:33:16 - 19-Sep-25 |
| Unknown* | 254 | $1.25598 | Currency Conversion Negotiated Trade |
15:32:46 - 19-Sep-25 |
| Unknown* | 300 | $1.2398 | Cross OTC Trade |
15:32:31 - 19-Sep-25 |
| Unknown* | 2,600 | $1.2399 | Cross OTC Trade |
15:32:31 - 19-Sep-25 |
| Unknown* | 4,200 | $1.2399 | Cross OTC Trade |
15:32:31 - 19-Sep-25 |
| Unknown* | 100 | $1.235 | Cross OTC Trade |
15:32:31 - 19-Sep-25 |
| Unknown* | 7,609 | $1.2399 | Cross OTC Trade |
15:32:31 - 19-Sep-25 |
| Unknown* | 2 | $1.2396 | Cross OTC Trade |
15:32:31 - 19-Sep-25 |
| Unknown* | 110 | $1.2304 | Cross OTC Trade |
15:32:31 - 19-Sep-25 |
| Unknown* | 1,300 | $1.2399 | Cross OTC Trade |
15:32:31 - 19-Sep-25 |
| Unknown* | 277 | $1.2396 | Cross OTC Trade |
15:31:49 - 19-Sep-25 |
| Unknown* | 79 | $1.2396 | Cross OTC Trade |
15:28:30 - 19-Sep-25 |
| Unknown* | 402 | $1.2396 | Cross OTC Trade |
15:27:41 - 19-Sep-25 |
| Unknown* | 255 | $1.23 | Cross OTC Trade |
15:27:33 - 19-Sep-25 |
| Unknown* | 300 | $1.23 | Cross OTC Trade |
15:27:33 - 19-Sep-25 |
| Unknown* | 131 | $1.23 | Cross OTC Trade |
15:27:33 - 19-Sep-25 |
| Unknown* | 200 | $1.23 | Cross OTC Trade |
15:27:33 - 19-Sep-25 |
| Unknown* | 300 | $1.225 | Cross OTC Trade |
15:27:33 - 19-Sep-25 |
| Unknown* | 99 | $1.23 | Cross OTC Trade |
15:27:33 - 19-Sep-25 |
| Unknown* | 100 | $1.23 | Cross OTC Trade |
15:27:33 - 19-Sep-25 |
| Unknown* | 100 | $1.23 | Cross OTC Trade |
15:27:33 - 19-Sep-25 |
| Unknown* | 400 | $1.23 | Cross OTC Trade |
15:27:33 - 19-Sep-25 |
| Unknown* | 207 | $1.23 | Cross OTC Trade |
15:27:33 - 19-Sep-25 |
| Unknown* | 100 | $1.23 | Cross OTC Trade |
15:27:33 - 19-Sep-25 |
| Unknown* | 72 | $1.23 | Cross OTC Trade |
15:27:33 - 19-Sep-25 |
| Unknown* | 131 | $1.23 | Cross OTC Trade |
15:27:33 - 19-Sep-25 |
| Unknown* | 1,000 | $1.23 | Cross OTC Trade |
15:27:33 - 19-Sep-25 |
| Unknown* | 166 | $1.23 | Cross OTC Trade |
15:27:33 - 19-Sep-25 |
| Unknown* | 100 | $1.23 | Cross OTC Trade |
15:27:33 - 19-Sep-25 |
| Unknown* | 100 | $1.23 | Cross OTC Trade |
15:27:33 - 19-Sep-25 |
| Unknown* | 300 | $1.23 | Cross OTC Trade |
15:27:33 - 19-Sep-25 |
| Unknown* | 100 | $1.23 | Cross OTC Trade |
15:27:33 - 19-Sep-25 |
| Unknown* | 200 | $1.23 | Cross OTC Trade |
15:27:33 - 19-Sep-25 |
| Unknown* | 100 | $1.23 | Cross OTC Trade |
15:27:33 - 19-Sep-25 |
| Unknown* | 179 | $1.23 | Cross OTC Trade |
15:27:33 - 19-Sep-25 |
| Unknown* | 300 | $1.225 | Cross OTC Trade |
15:27:33 - 19-Sep-25 |
| Unknown* | 300 | $1.23 | Cross OTC Trade |
15:27:33 - 19-Sep-25 |
| Unknown* | 500 | $1.23 | Cross OTC Trade |
15:27:33 - 19-Sep-25 |
| Unknown* | 100 | $1.23 | Cross OTC Trade |
15:27:33 - 19-Sep-25 |
| Unknown* | 100 | $1.23 | Cross OTC Trade |
15:27:33 - 19-Sep-25 |
| Unknown* | 100 | $1.23 | Cross OTC Trade |
15:27:33 - 19-Sep-25 |
| Unknown* | 50 | $1.23 | Cross OTC Trade |
15:27:33 - 19-Sep-25 |
| Unknown* | 100 | $1.23 | Cross OTC Trade |
15:27:33 - 19-Sep-25 |
| Unknown* | 400 | $1.23 | Cross OTC Trade |
15:27:33 - 19-Sep-25 |
| Unknown* | 166 | $1.23 | Cross OTC Trade |
15:27:33 - 19-Sep-25 |
| Unknown* | 200 | $1.23 | Cross OTC Trade |
15:27:33 - 19-Sep-25 |
| Unknown* | 256 | $1.23 | Cross OTC Trade |
15:27:33 - 19-Sep-25 |
| Unknown* | 249 | $1.23 | Cross OTC Trade |
15:27:33 - 19-Sep-25 |
| Unknown* | 415 | $1.23 | Cross OTC Trade |
15:27:33 - 19-Sep-25 |
| Unknown* | 100 | $1.23 | Cross OTC Trade |
15:27:33 - 19-Sep-25 |
| Unknown* | 166 | $1.23 | Cross OTC Trade |
15:27:33 - 19-Sep-25 |
| Unknown* | 200 | $1.23 | Cross OTC Trade |
15:27:33 - 19-Sep-25 |
| Unknown* | 300 | $1.23 | Cross OTC Trade |
15:27:33 - 19-Sep-25 |
| Unknown* | 100 | $1.23 | Cross OTC Trade |
15:27:33 - 19-Sep-25 |
| Unknown* | 166 | $1.23 | Cross OTC Trade |
15:27:33 - 19-Sep-25 |
| Unknown* | 100 | $1.23 | Cross OTC Trade |
15:27:33 - 19-Sep-25 |
| Unknown* | 100 | $1.23 | Cross OTC Trade |
15:27:33 - 19-Sep-25 |
| Unknown* | 300 | $1.23 | Cross OTC Trade |
15:27:33 - 19-Sep-25 |
| Unknown* | 10,534 | $1.24 | Cross OTC Trade |
15:27:33 - 19-Sep-25 |
| Unknown* | 100 | $1.23 | Cross OTC Trade |
15:27:33 - 19-Sep-25 |
| Unknown* | 50 | $1.23 | Cross OTC Trade |
15:27:33 - 19-Sep-25 |
| Unknown* | 100 | $1.23 | Cross OTC Trade |
15:27:33 - 19-Sep-25 |
| Unknown* | 100 | $1.23 | Cross OTC Trade |
15:27:33 - 19-Sep-25 |
| Unknown* | 100 | $1.24 | Cross OTC Trade |
15:27:33 - 19-Sep-25 |
| Unknown* | 300 | $1.23 | Cross OTC Trade |
15:27:33 - 19-Sep-25 |
| Unknown* | 400 | $1.23 | Cross OTC Trade |
15:27:33 - 19-Sep-25 |
| Unknown* | 217 | $1.23 | Cross OTC Trade |
15:27:33 - 19-Sep-25 |
| Unknown* | 217 | $1.23 | Cross OTC Trade |
15:27:33 - 19-Sep-25 |
| Unknown* | 100 | $1.23 | Cross OTC Trade |
15:27:33 - 19-Sep-25 |
| Unknown* | 100 | $1.23 | Cross OTC Trade |
15:27:33 - 19-Sep-25 |
| Unknown* | 300 | $1.225 | Cross OTC Trade |
15:27:33 - 19-Sep-25 |
| Unknown* | 100 | $1.23 | Cross OTC Trade |
15:27:33 - 19-Sep-25 |
| Unknown* | 200 | $1.225 | Cross OTC Trade |
15:27:33 - 19-Sep-25 |
| Unknown* | 300 | $1.225 | Cross OTC Trade |
15:27:33 - 19-Sep-25 |
| Unknown* | 247 | $1.2296 | Cross OTC Trade |
15:27:29 - 19-Sep-25 |
| Unknown* | 405 | $1.2296 | Cross OTC Trade |
15:27:22 - 19-Sep-25 |
| Unknown* | 837 | $1.2304 | Cross OTC Trade |
15:26:52 - 19-Sep-25 |
| Unknown* | 200 | $1.239 | OTC Trade |
15:26:47 - 19-Sep-25 |
| Unknown* | 230 | $1.2396 | Cross OTC Trade |
15:26:22 - 19-Sep-25 |
| Unknown* | 200 | $1.215 | OTC Trade |
15:26:02 - 19-Sep-25 |
| Unknown* | 500 | $1.215 | OTC Trade |
15:25:18 - 19-Sep-25 |
| Unknown* | 187 | $1.2196 | Cross OTC Trade |
15:25:17 - 19-Sep-25 |
| Unknown* | 39 | $1.2196 | Cross OTC Trade |
15:25:08 - 19-Sep-25 |
| Unknown* | 28 | $1.2096 | Cross OTC Trade |
15:24:05 - 19-Sep-25 |
| Unknown* | 850 | $1.19 | Cross OTC Trade |
15:22:42 - 19-Sep-25 |
| Unknown* | 100 | $1.20 | Cross OTC Trade |
15:22:42 - 19-Sep-25 |
| Unknown* | 3,442 | $1.195 | OTC Trade |
15:22:42 - 19-Sep-25 |
| Unknown* | 200 | $1.19 | OTC Trade |
15:22:42 - 19-Sep-25 |
| Unknown* | 1,144 | $1.1804 | Cross OTC Trade |
15:17:46 - 19-Sep-25 |
| Unknown* | 14 | $1.1896 | Cross OTC Trade |
15:16:52 - 19-Sep-25 |
| Unknown* | 507 | $1.1796 | Cross OTC Trade |
15:11:50 - 19-Sep-25 |
| Unknown* | 517 | $1.1604 | Cross OTC Trade |
15:02:46 - 19-Sep-25 |
| Unknown* | 5 | $1.1704 | Cross OTC Trade |
14:58:51 - 19-Sep-25 |
| Unknown* | 1,000 | $1.1696 | Cross OTC Trade |
14:54:13 - 19-Sep-25 |
| Unknown* | 1,180 | $1.165 | OTC Trade |
14:52:23 - 19-Sep-25 |
| Unknown* | 1 | $1.165 | OTC Trade |
14:49:29 - 19-Sep-25 |
| Unknown* | 500 | $1.165 | OTC Trade |
14:49:10 - 19-Sep-25 |
| Unknown* | 2,592 | $1.1601 | OTC Trade |
14:49:10 - 19-Sep-25 |
| Unknown* | 200 | $1.1601 | OTC Trade |
14:49:10 - 19-Sep-25 |
| Unknown* | 408 | $1.162 | OTC Trade |
14:49:10 - 19-Sep-25 |
| Unknown* | 500 | $1.15 | Cross OTC Trade |
14:45:27 - 19-Sep-25 |
| Unknown* | 121 | $1.159 | OTC Trade |
14:43:27 - 19-Sep-25 |
| Unknown* | 379 | $1.159 | OTC Trade |
14:43:27 - 19-Sep-25 |
| Unknown* | 54 | $1.1508 | OTC Trade |
14:40:56 - 19-Sep-25 |