| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 2.92 | 2.92 | 2.92 | 2.92 | 152 |
| 24th Sep 2026 (Thu) | 2.97 | 2.97 | 2.97 | 2.97 | 117 |
| 23rd Sep 2026 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 290 |
| 22nd Sep 2026 (Tue) | 3.06 | 3.06 | 3.06 | 3.06 | 824 |
| 21st Sep 2026 (Mon) | 2.89 | 2.89 | 2.89 | 2.89 | 1,522 |
| 18th Sep 2026 (Fri) | 2.94 | 2.94 | 2.94 | 2.94 | 771 |
| 17th Sep 2026 (Thu) | 3.14 | 3.14 | 3.14 | 3.14 | 213 |
| 16th Sep 2026 (Wed) | 2.97 | 2.97 | 2.97 | 2.97 | 47 |
| 15th Sep 2026 (Tue) | 2.99 | 2.99 | 2.99 | 2.99 | 1,266 |
| 14th Sep 2026 (Mon) | 2.99 | 2.99 | 2.99 | 2.99 | 272 |
| 11th Sep 2026 (Fri) | 3.02 | 3.02 | 3.02 | 3.02 | 61 |
| 10th Sep 2026 (Thu) | 3.04 | 3.04 | 3.04 | 3.04 | 1,404 |
| 9th Sep 2026 (Wed) | 3.11 | 3.11 | 3.11 | 3.11 | 396 |
| 8th Sep 2026 (Tue) | 3.08 | 3.08 | 3.08 | 3.08 | 287 |
| 7th Sep 2026 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 4th Sep 2026 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 1,285 |
| 3rd Sep 2026 (Thu) | 3.31 | 3.31 | 3.31 | 3.31 | 771 |
| 2nd Sep 2026 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 4,474 |
| 1st Sep 2026 (Tue) | 3.66 | 3.66 | 3.66 | 3.66 | 38,424 |
| 31st Aug 2026 (Mon) | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 28th Aug 2026 (Fri) | 3.12 | 3.12 | 3.12 | 3.12 | 316 |
| 27th Aug 2026 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 338 |
| 26th Aug 2026 (Wed) | 3.08 | 3.08 | 3.08 | 3.08 | 372 |
| 25th Aug 2026 (Tue) | 3.17 | 3.17 | 3.17 | 3.17 | 15,356 |
| 24th Aug 2026 (Mon) | 3.17 | 3.17 | 3.17 | 3.17 | 87 |
| 21st Aug 2026 (Fri) | 3.39 | 3.39 | 3.39 | 3.39 | 422 |
| 20th Aug 2026 (Thu) | 3.17 | 3.17 | 3.17 | 3.17 | 121 |
| 19th Aug 2026 (Wed) | 3.31 | 3.31 | 3.31 | 3.31 | 447 |
| 18th Aug 2026 (Tue) | 3.26 | 3.26 | 3.26 | 3.26 | 53 |
| 17th Aug 2026 (Mon) | 3.33 | 3.33 | 3.33 | 3.33 | 2,916 |
| 14th Aug 2026 (Fri) | 2.95 | 2.95 | 2.95 | 2.95 | 1,565 |
| 13th Aug 2026 (Thu) | 3.13 | 3.13 | 3.13 | 3.13 | 768 |
| 12th Aug 2026 (Wed) | 3.17 | 3.17 | 3.17 | 3.17 | 20,221 |
| 11th Aug 2026 (Tue) | 3.11 | 3.11 | 3.11 | 3.11 | 477 |
| 10th Aug 2026 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 231 |
| 7th Aug 2026 (Fri) | 3.43 | 3.43 | 3.43 | 3.43 | 342 |
| 6th Aug 2026 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 601 |
| 5th Aug 2026 (Wed) | 3.37 | 3.37 | 3.37 | 3.37 | 635 |
| 4th Aug 2026 (Tue) | 3.33 | 3.33 | 3.33 | 3.33 | 1,780 |
| 3rd Aug 2026 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 2,758 |
| 31st Jul 2026 (Fri) | 3.06 | 3.06 | 3.06 | 3.06 | 1,206 |
| 30th Jul 2026 (Thu) | 2.97 | 2.97 | 2.97 | 2.97 | 4,145 |
| 29th Jul 2026 (Wed) | 3.09 | 3.09 | 3.09 | 3.09 | 380 |
| 28th Jul 2026 (Tue) | 2.76 | 2.76 | 2.76 | 2.76 | 1,987 |