| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 367 |
| 19th May 2026 (Tue) | 2.92 | 2.92 | 2.92 | 2.92 | 930 |
| 18th May 2026 (Mon) | 2.92 | 2.92 | 2.92 | 2.92 | 337 |
| 15th May 2026 (Fri) | 3.12 | 3.12 | 3.12 | 3.12 | 4,472 |
| 14th May 2026 (Thu) | 3.82 | 3.82 | 3.82 | 3.82 | 1,075 |
| 13th May 2026 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 1,691 |
| 12th May 2026 (Tue) | 3.46 | 3.46 | 3.46 | 3.46 | 625 |
| 11th May 2026 (Mon) | 3.74 | 3.74 | 3.74 | 3.74 | 11,450 |
| 8th May 2026 (Fri) | 3.62 | 3.62 | 3.62 | 3.62 | 1,661 |
| 7th May 2026 (Thu) | 3.63 | 3.63 | 3.63 | 3.63 | 9,094 |
| 6th May 2026 (Wed) | 4.19 | 4.19 | 4.19 | 4.19 | 15,949 |
| 5th May 2026 (Tue) | 3.16 | 3.16 | 3.16 | 3.16 | 1,933 |
| 4th May 2026 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 1st May 2026 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 30,047 |
| 30th Apr 2026 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 120,430 |
| 29th Apr 2026 (Wed) | 2.35 | 2.35 | 2.35 | 2.35 | 716 |
| 28th Apr 2026 (Tue) | 2.39 | 2.39 | 2.39 | 2.39 | 439 |
| 27th Apr 2026 (Mon) | 2.55 | 2.55 | 2.55 | 2.55 | 949 |
| 24th Apr 2026 (Fri) | 2.65 | 2.65 | 2.65 | 2.65 | 1,990 |
| 23rd Apr 2026 (Thu) | 2.65 | 2.65 | 2.65 | 2.65 | 488 |
| 22nd Apr 2026 (Wed) | 2.84 | 2.84 | 2.84 | 2.84 | 457 |
| 21st Apr 2026 (Tue) | 2.81 | 2.81 | 2.81 | 2.81 | 1,173 |
| 20th Apr 2026 (Mon) | 2.83 | 2.83 | 2.83 | 2.83 | 559 |
| 17th Apr 2026 (Fri) | 2.79 | 2.79 | 2.79 | 2.79 | 827 |
| 16th Apr 2026 (Thu) | 2.78 | 2.78 | 2.78 | 2.78 | 588 |
| 15th Apr 2026 (Wed) | 2.79 | 2.79 | 2.79 | 2.79 | 238 |
| 14th Apr 2026 (Tue) | 2.64 | 2.64 | 2.64 | 2.64 | 1,468 |
| 13th Apr 2026 (Mon) | 2.54 | 2.54 | 2.54 | 2.54 | 1,993 |
| 10th Apr 2026 (Fri) | 2.39 | 2.39 | 2.39 | 2.39 | 443 |
| 9th Apr 2026 (Thu) | 2.45 | 2.45 | 2.45 | 2.45 | 672 |
| 8th Apr 2026 (Wed) | 2.54 | 2.54 | 2.54 | 2.54 | 592 |
| 7th Apr 2026 (Tue) | 2.46 | 2.46 | 2.46 | 2.46 | 6,761 |
| 6th Apr 2026 (Mon) | 2.61 | 2.61 | 2.61 | 2.61 | 0 |
| 3rd Apr 2026 (Fri) | 2.61 | 2.61 | 2.61 | 2.61 | 0 |
| 2nd Apr 2026 (Thu) | 2.61 | 2.61 | 2.61 | 2.61 | 4,342 |
| 1st Apr 2026 (Wed) | 2.97 | 2.97 | 2.97 | 2.97 | 1,176 |
| 31st Mar 2026 (Tue) | 2.98 | 2.98 | 2.98 | 2.98 | 781 |
| 30th Mar 2026 (Mon) | 2.85 | 2.85 | 2.85 | 2.85 | 1,167 |
| 27th Mar 2026 (Fri) | 2.73 | 2.73 | 2.73 | 2.73 | 875 |
| 26th Mar 2026 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 198 |
| 25th Mar 2026 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 278 |
| 24th Mar 2026 (Tue) | 3.17 | 3.17 | 3.17 | 3.17 | 251 |
| 23rd Mar 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 1,346 |