| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.70 | 2.70 | 2.70 | 2.70 | 283 |
| 9th Jul 2026 (Thu) | 2.64 | 2.64 | 2.64 | 2.64 | 2,682 |
| 8th Jul 2026 (Wed) | 2.65 | 2.65 | 2.65 | 2.65 | 140 |
| 7th Jul 2026 (Tue) | 2.75 | 2.75 | 2.75 | 2.75 | 450 |
| 6th Jul 2026 (Mon) | 2.76 | 2.76 | 2.76 | 2.76 | 314 |
| 3rd Jul 2026 (Fri) | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| 2nd Jul 2026 (Thu) | 2.82 | 2.82 | 2.82 | 2.82 | 526 |
| 1st Jul 2026 (Wed) | 3.13 | 3.13 | 3.13 | 3.13 | 3,378 |
| 30th Jun 2026 (Tue) | 2.97 | 2.97 | 2.97 | 2.97 | 194 |
| 29th Jun 2026 (Mon) | 3.04 | 3.04 | 3.04 | 3.04 | 321 |
| 26th Jun 2026 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | 462 |
| 25th Jun 2026 (Thu) | 2.81 | 2.81 | 2.81 | 2.81 | 858 |
| 24th Jun 2026 (Wed) | 2.77 | 2.77 | 2.77 | 2.77 | 744 |
| 23rd Jun 2026 (Tue) | 2.92 | 2.92 | 2.92 | 2.92 | 1,359 |
| 22nd Jun 2026 (Mon) | 2.95 | 2.95 | 2.95 | 2.95 | 785 |
| 19th Jun 2026 (Fri) | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 18th Jun 2026 (Thu) | 2.91 | 2.91 | 2.91 | 2.91 | 7,715 |
| 17th Jun 2026 (Wed) | 2.94 | 2.94 | 2.94 | 2.94 | 1,117 |
| 16th Jun 2026 (Tue) | 2.81 | 2.81 | 2.81 | 2.81 | 981 |
| 15th Jun 2026 (Mon) | 2.95 | 2.95 | 2.95 | 2.95 | 841 |
| 12th Jun 2026 (Fri) | 2.98 | 2.98 | 2.98 | 2.98 | 1,545 |
| 11th Jun 2026 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 425 |
| 10th Jun 2026 (Wed) | 3.13 | 3.13 | 3.13 | 3.13 | 148 |
| 9th Jun 2026 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 463 |
| 8th Jun 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 629 |
| 5th Jun 2026 (Fri) | 3.31 | 3.31 | 3.31 | 3.31 | 2,061 |
| 4th Jun 2026 (Thu) | 3.39 | 3.39 | 3.39 | 3.39 | 1,740 |
| 3rd Jun 2026 (Wed) | 3.67 | 3.67 | 3.67 | 3.67 | 1,126 |
| 2nd Jun 2026 (Tue) | 3.76 | 3.76 | 3.76 | 3.76 | 1,545 |
| 1st Jun 2026 (Mon) | 3.79 | 3.79 | 3.79 | 3.79 | 1,783 |
| 29th May 2026 (Fri) | 4.06 | 4.06 | 4.06 | 4.06 | 10,912 |
| 28th May 2026 (Thu) | 4.59 | 4.59 | 4.59 | 4.59 | 11,007 |
| 27th May 2026 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 5,278 |
| 26th May 2026 (Tue) | 3.38 | 3.38 | 3.38 | 3.38 | 1,820 |
| 25th May 2026 (Mon) | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| 22nd May 2026 (Fri) | 3.34 | 3.34 | 3.34 | 3.34 | 1,344 |
| 21st May 2026 (Thu) | 3.04 | 3.04 | 3.04 | 3.04 | 375 |
| 20th May 2026 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 367 |
| 19th May 2026 (Tue) | 2.92 | 2.92 | 2.92 | 2.92 | 930 |
| 18th May 2026 (Mon) | 2.92 | 2.92 | 2.92 | 2.92 | 337 |
| 15th May 2026 (Fri) | 3.12 | 3.12 | 3.12 | 3.12 | 4,472 |
| 14th May 2026 (Thu) | 3.82 | 3.82 | 3.82 | 3.82 | 1,075 |
| 13th May 2026 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 1,691 |
| 12th May 2026 (Tue) | 3.46 | 3.46 | 3.46 | 3.46 | 625 |
| 11th May 2026 (Mon) | 3.74 | 3.74 | 3.74 | 3.74 | 11,450 |