| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.32 | 4.32 | 4.32 | 4.32 | 219 |
| 5th Feb 2026 (Thu) | 4.12 | 4.12 | 4.12 | 4.12 | 540 |
| 4th Feb 2026 (Wed) | 4.66 | 4.66 | 4.66 | 4.66 | 20 |
| 3rd Feb 2026 (Tue) | 4.67 | 4.67 | 4.67 | 4.67 | 153 |
| 2nd Feb 2026 (Mon) | 4.92 | 4.92 | 4.92 | 4.92 | 415 |
| 30th Jan 2026 (Fri) | 4.89 | 4.89 | 4.89 | 4.89 | 21 |
| 29th Jan 2026 (Thu) | 4.85 | 4.85 | 4.85 | 4.85 | 157 |
| 28th Jan 2026 (Wed) | 4.88 | 4.88 | 4.88 | 4.88 | 40 |
| 27th Jan 2026 (Tue) | 4.87482 | 4.87482 | 4.87482 | 4.87482 | 23 |
| 26th Jan 2026 (Mon) | 5.08 | 5.08 | 5.08 | 5.08 | 100 |
| 23rd Jan 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 778 |
| 22nd Jan 2026 (Thu) | 5.575099 | 5.575099 | 5.575099 | 5.575099 | 131 |
| 21st Jan 2026 (Wed) | 5.575099 | 5.575099 | 5.575099 | 5.575099 | 392 |
| 20th Jan 2026 (Tue) | 5.575099 | 5.575099 | 5.575099 | 5.575099 | 2,176 |
| 19th Jan 2026 (Mon) | 5.575099 | 5.575099 | 5.575099 | 5.575099 | 0 |
| 16th Jan 2026 (Fri) | 5.575099 | 5.575099 | 5.575099 | 5.575099 | 125 |
| 15th Jan 2026 (Thu) | 5.575099 | 5.575099 | 5.575099 | 5.575099 | 153 |
| 14th Jan 2026 (Wed) | 5.575099 | 5.575099 | 5.575099 | 5.575099 | 69 |
| 13th Jan 2026 (Tue) | 5.575099 | 5.575099 | 5.575099 | 5.575099 | 737 |
| 12th Jan 2026 (Mon) | 5.575099 | 5.575099 | 5.575099 | 5.575099 | 979 |
| 9th Jan 2026 (Fri) | 5.575099 | 5.575099 | 5.575099 | 5.575099 | 159 |
| 8th Jan 2026 (Thu) | 5.333125 | 5.333125 | 5.333125 | 5.333125 | 266 |
| 7th Jan 2026 (Wed) | 5.620937 | 5.620937 | 5.620937 | 5.620937 | 334 |
| 6th Jan 2026 (Tue) | 5.683023 | 5.683023 | 5.683023 | 5.683023 | 208 |
| 5th Jan 2026 (Mon) | 5.683023 | 5.683023 | 5.683023 | 5.683023 | 627 |
| 2nd Jan 2026 (Fri) | 5.487585 | 5.487585 | 5.487585 | 5.487585 | 114 |
| 1st Jan 2026 (Thu) | 5.487585 | 5.487585 | 5.487585 | 5.487585 | 0 |
| 31st Dec 2025 (Wed) | 5.487585 | 5.487585 | 5.487585 | 5.487585 | 211 |
| 30th Dec 2025 (Tue) | 5.487585 | 5.487585 | 5.487585 | 5.487585 | 188 |
| 29th Dec 2025 (Mon) | 5.487585 | 5.487585 | 5.487585 | 5.487585 | 1,959 |
| 26th Dec 2025 (Fri) | 5.487585 | 5.487585 | 5.487585 | 5.487585 | 0 |
| 25th Dec 2025 (Thu) | 5.487585 | 5.487585 | 5.487585 | 5.487585 | 0 |
| 24th Dec 2025 (Wed) | 5.487585 | 5.487585 | 5.487585 | 5.487585 | 764 |
| 23rd Dec 2025 (Tue) | 5.487585 | 5.487585 | 5.487585 | 5.487585 | 1,488 |
| 22nd Dec 2025 (Mon) | 5.487585 | 5.487585 | 5.487585 | 5.487585 | 104 |
| 19th Dec 2025 (Fri) | 5.476678 | 5.476678 | 5.476678 | 5.476678 | 51 |
| 18th Dec 2025 (Thu) | 5.476678 | 5.476678 | 5.476678 | 5.476678 | 1,833 |
| 17th Dec 2025 (Wed) | 5.541163 | 5.541163 | 5.541163 | 5.541163 | 229 |
| 16th Dec 2025 (Tue) | 5.921847 | 5.921847 | 5.921847 | 5.921847 | 5,649 |
| 15th Dec 2025 (Mon) | 5.921847 | 5.921847 | 5.921847 | 5.921847 | 2,842 |
| 12th Dec 2025 (Fri) | 5.921847 | 5.921847 | 5.921847 | 5.921847 | 2,520 |
| 11th Dec 2025 (Thu) | 5.921847 | 5.921847 | 5.921847 | 5.921847 | 54 |
| 10th Dec 2025 (Wed) | 1.078883 | 1.078883 | 1.078883 | 1.078883 | 6 |
| 9th Dec 2025 (Tue) | 1.078883 | 1.078883 | 1.078883 | 1.078883 | 5,574 |
| 8th Dec 2025 (Mon) | 1.078883 | 1.078883 | 1.078883 | 1.078883 | 0 |