Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Workhorse Group (0A3U) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 0.353853 0.353853 0.353853 0.353853 0
13th Mar 2025 (Thu) 0.353853 0.353853 0.353853 0.353853 83,943
12th Mar 2025 (Wed) 0.353853 0.353853 0.353853 0.353853 65,834
11th Mar 2025 (Tue) 0.353853 0.353853 0.353853 0.353853 23,560
10th Mar 2025 (Mon) 0.353853 0.353853 0.353853 0.353853 9,003
7th Mar 2025 (Fri) 0.353853 0.353853 0.353853 0.353853 20,051
6th Mar 2025 (Thu) 0.366125 0.366125 0.366125 0.366125 36,086
5th Mar 2025 (Wed) 0.366125 0.366125 0.366125 0.366125 6,519
4th Mar 2025 (Tue) 0.404089 0.404089 0.404089 0.404089 13,925
3rd Mar 2025 (Mon) 0.404089 0.404089 0.404089 0.404089 6,957
28th Feb 2025 (Fri) 0.481194 0.481194 0.481194 0.481194 3,170
27th Feb 2025 (Thu) 0.481194 0.481194 0.481194 0.481194 24,061
26th Feb 2025 (Wed) 0.481194 0.481194 0.481194 0.481194 99,816
25th Feb 2025 (Tue) 0.481194 0.481194 0.481194 0.481194 7,291
24th Feb 2025 (Mon) 0.544933 0.544933 0.544933 0.544933 5,071
21st Feb 2025 (Fri) 0.544933 0.544933 0.544933 0.544933 83,289
20th Feb 2025 (Thu) 0.544933 0.544933 0.544933 0.544933 6,432
19th Feb 2025 (Wed) 0.544933 0.544933 0.544933 0.544933 3,289
18th Feb 2025 (Tue) 0.600765 0.600765 0.600765 0.600765 8,260
17th Feb 2025 (Mon) 0.600765 0.600765 0.600765 0.600765 0
14th Feb 2025 (Fri) 0.600765 0.600765 0.600765 0.600765 33,016
13th Feb 2025 (Thu) 0.556151 0.556151 0.556151 0.556151 43,593
12th Feb 2025 (Wed) 0.516833 0.516833 0.516833 0.516833 15,413
11th Feb 2025 (Tue) 0.503008 0.503008 0.503008 0.503008 3,815
10th Feb 2025 (Mon) 0.503008 0.503008 0.503008 0.503008 25,790
7th Feb 2025 (Fri) 0.503008 0.503008 0.503008 0.503008 2,679
6th Feb 2025 (Thu) 0.541561 0.541561 0.541561 0.541561 2,126
5th Feb 2025 (Wed) 0.537025 0.537025 0.537025 0.537025 11,942
4th Feb 2025 (Tue) 0.52374 0.52374 0.52374 0.52374 9,945
3rd Feb 2025 (Mon) 0.476718 0.476718 0.476718 0.476718 2,839
31st Jan 2025 (Fri) 0.520752 0.520752 0.520752 0.520752 32,414
30th Jan 2025 (Thu) 0.520752 0.520752 0.520752 0.520752 7,275
29th Jan 2025 (Wed) 0.520752 0.520752 0.520752 0.520752 44,138
28th Jan 2025 (Tue) 0.707228 0.707228 0.707228 0.707228 6,726
27th Jan 2025 (Mon) 0.707228 0.707228 0.707228 0.707228 9,591
24th Jan 2025 (Fri) 0.707228 0.707228 0.707228 0.707228 26,895
23rd Jan 2025 (Thu) 0.707228 0.707228 0.707228 0.707228 40,033
22nd Jan 2025 (Wed) 0.707228 0.707228 0.707228 0.707228 7,411
21st Jan 2025 (Tue) 0.707228 0.707228 0.707228 0.707228 11,358
20th Jan 2025 (Mon) 0.707228 0.707228 0.707228 0.707228 0
17th Jan 2025 (Fri) 0.674418 0.674418 0.674418 0.674418 3,980
16th Jan 2025 (Thu) 0.674418 0.674418 0.674418 0.674418 7,351
15th Jan 2025 (Wed) 0.674418 0.674418 0.674418 0.674418 40,315
14th Jan 2025 (Tue) 0.751929 0.751929 0.751929 0.751929 6,073
FTSE 100 Latest
Value8,595.28
Change52.72