Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Workhorse Group (0A3U) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 0.911254 0.911254 0.911254 0.911254 0
3rd Jun 2025 (Tue) 0.911254 0.911254 0.911254 0.911254 2,972
2nd Jun 2025 (Mon) 0.901718 0.901718 0.901718 0.901718 0
30th May 2025 (Fri) 0.997147 0.997147 0.997147 0.997147 0
29th May 2025 (Thu) 0.997147 0.997147 0.997147 0.997147 0
28th May 2025 (Wed) 0.953865 0.953865 0.953865 0.953865 0
27th May 2025 (Tue) 0.953865 0.953865 0.953865 0.953865 107
26th May 2025 (Mon) 0.821907 0.821907 0.821907 0.821907 0
23rd May 2025 (Fri) 0.821907 0.821907 0.821907 0.821907 0
22nd May 2025 (Thu) 0.821907 0.821907 0.821907 0.821907 178
21st May 2025 (Wed) 0.886935 0.886935 0.886935 0.886935 0
20th May 2025 (Tue) 0.902239 0.902239 0.902239 0.902239 0
19th May 2025 (Mon) 0.902239 0.902239 0.902239 0.902239 0
16th May 2025 (Fri) 0.902239 0.902239 0.902239 0.902239 0
15th May 2025 (Thu) 0.924867 0.924867 0.924867 0.924867 143
14th May 2025 (Wed) 1.040428 1.040428 1.040428 1.040428 0
13th May 2025 (Tue) 1.013857 1.013857 1.013857 1.013857 0
12th May 2025 (Mon) 1.013857 1.013857 1.013857 1.013857 0
9th May 2025 (Fri) 1.013857 1.013857 1.013857 1.013857 59
8th May 2025 (Thu) 1.041549 1.041549 1.041549 1.041549 0
7th May 2025 (Wed) 1.041549 1.041549 1.041549 1.041549 0
6th May 2025 (Tue) 1.041549 1.041549 1.041549 1.041549 0
5th May 2025 (Mon) 1.041549 1.041549 1.041549 1.041549 0
2nd May 2025 (Fri) 1.041549 1.041549 1.041549 1.041549 0
1st May 2025 (Thu) 1.075707 1.075707 1.075707 1.075707 0
30th Apr 2025 (Wed) 1.084631 1.084631 1.084631 1.084631 61
29th Apr 2025 (Tue) 1.152088 1.152088 1.152088 1.152088 0
28th Apr 2025 (Mon) 1.152088 1.152088 1.152088 1.152088 0
25th Apr 2025 (Fri) 1.152088 1.152088 1.152088 1.152088 0
24th Apr 2025 (Thu) 1.152088 1.152088 1.152088 1.152088 0
23rd Apr 2025 (Wed) 1.152088 1.152088 1.152088 1.152088 231
22nd Apr 2025 (Tue) 1.210122 1.210122 1.210122 1.210122 0
21st Apr 2025 (Mon) 1.113903 1.113903 1.113903 1.113903 0
18th Apr 2025 (Fri) 1.113903 1.113903 1.113903 1.113903 0
17th Apr 2025 (Thu) 1.113903 1.113903 1.113903 1.113903 0
16th Apr 2025 (Wed) 1.113903 1.113903 1.113903 1.113903 0
15th Apr 2025 (Tue) 1.113903 1.113903 1.113903 1.113903 0
14th Apr 2025 (Mon) 1.113903 1.113903 1.113903 1.113903 0
11th Apr 2025 (Fri) 1.113903 1.113903 1.113903 1.113903 0
10th Apr 2025 (Thu) 1.113903 1.113903 1.113903 1.113903 0
9th Apr 2025 (Wed) 1.113903 1.113903 1.113903 1.113903 115
8th Apr 2025 (Tue) 1.269743 1.269743 1.269743 1.269743 0
7th Apr 2025 (Mon) 1.269743 1.269743 1.269743 1.269743 0
FTSE 100 Latest
Value8,801.29
Change14.27