| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.61 | 2.61 | 2.61 | 2.61 | 0 |
| 2nd Apr 2026 (Thu) | 2.61 | 2.61 | 2.61 | 2.61 | 4,342 |
| 1st Apr 2026 (Wed) | 2.97 | 2.97 | 2.97 | 2.97 | 1,176 |
| 31st Mar 2026 (Tue) | 2.98 | 2.98 | 2.98 | 2.98 | 781 |
| 30th Mar 2026 (Mon) | 2.85 | 2.85 | 2.85 | 2.85 | 1,167 |
| 27th Mar 2026 (Fri) | 2.73 | 2.73 | 2.73 | 2.73 | 875 |
| 26th Mar 2026 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 198 |
| 25th Mar 2026 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 278 |
| 24th Mar 2026 (Tue) | 3.17 | 3.17 | 3.17 | 3.17 | 251 |
| 23rd Mar 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 1,346 |
| 20th Mar 2026 (Fri) | 3.24 | 3.24 | 3.24 | 3.24 | 728 |
| 19th Mar 2026 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 278 |
| 18th Mar 2026 (Wed) | 3.12 | 3.12 | 3.12 | 3.12 | 823 |
| 17th Mar 2026 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 128 |
| 16th Mar 2026 (Mon) | 3.31 | 3.31 | 3.31 | 3.31 | 223 |
| 13th Mar 2026 (Fri) | 3.27 | 3.27 | 3.27 | 3.27 | 1,439 |
| 12th Mar 2026 (Thu) | 3.34 | 3.34 | 3.34 | 3.34 | 2,122 |
| 11th Mar 2026 (Wed) | 3.49 | 3.49 | 3.49 | 3.49 | 375 |
| 10th Mar 2026 (Tue) | 3.51 | 3.51 | 3.51 | 3.51 | 2,626 |
| 9th Mar 2026 (Mon) | 3.31 | 3.31 | 3.31 | 3.31 | 1,685 |
| 6th Mar 2026 (Fri) | 3.45 | 3.45 | 3.45 | 3.45 | 31 |
| 5th Mar 2026 (Thu) | 3.47 | 3.47 | 3.47 | 3.47 | 155 |
| 4th Mar 2026 (Wed) | 3.52 | 3.52 | 3.52 | 3.52 | 308 |
| 3rd Mar 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 559 |
| 2nd Mar 2026 (Mon) | 3.44 | 3.44 | 3.44 | 3.44 | 131 |
| 27th Feb 2026 (Fri) | 3.41 | 3.41 | 3.41 | 3.41 | 618 |
| 26th Feb 2026 (Thu) | 3.38 | 3.38 | 3.38 | 3.38 | 138 |
| 25th Feb 2026 (Wed) | 3.54 | 3.54 | 3.54 | 3.54 | 5 |
| 24th Feb 2026 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 75 |
| 23rd Feb 2026 (Mon) | 3.39 | 3.39 | 3.39 | 3.39 | 205 |
| 20th Feb 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 2,867 |
| 19th Feb 2026 (Thu) | 3.55 | 3.55 | 3.55 | 3.55 | 721 |
| 18th Feb 2026 (Wed) | 3.71 | 3.71 | 3.71 | 3.71 | 61 |
| 17th Feb 2026 (Tue) | 3.81885 | 3.81885 | 3.81885 | 3.81885 | 150 |
| 16th Feb 2026 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 13th Feb 2026 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 204 |
| 12th Feb 2026 (Thu) | 3.89 | 3.89 | 3.89 | 3.89 | 218 |
| 11th Feb 2026 (Wed) | 3.88 | 3.88 | 3.88 | 3.88 | 901 |
| 10th Feb 2026 (Tue) | 4.27 | 4.27 | 4.27 | 4.27 | 594 |
| 9th Feb 2026 (Mon) | 4.29 | 4.29 | 4.29 | 4.29 | 47 |
| 6th Feb 2026 (Fri) | 4.32 | 4.32 | 4.32 | 4.32 | 219 |
| 5th Feb 2026 (Thu) | 4.12 | 4.12 | 4.12 | 4.12 | 540 |