| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.150455 | 1.150455 | 1.150455 | 1.150455 | 157,821 |
| 18th Sep 2025 (Thu) | 1.150455 | 1.150455 | 1.150455 | 1.150455 | 18,187 |
| 17th Sep 2025 (Wed) | 1.150455 | 1.150455 | 1.150455 | 1.150455 | 65,343 |
| 16th Sep 2025 (Tue) | 1.150455 | 1.150455 | 1.150455 | 1.150455 | 18,448 |
| 15th Sep 2025 (Mon) | 1.150455 | 1.150455 | 1.150455 | 1.150455 | 66,832 |
| 12th Sep 2025 (Fri) | 1.150455 | 1.150455 | 1.150455 | 1.150455 | 64,485 |
| 11th Sep 2025 (Thu) | 1.175933 | 1.175933 | 1.175933 | 1.175933 | 59,951 |
| 10th Sep 2025 (Wed) | 1.730023 | 1.730023 | 1.730023 | 1.730023 | 58,406 |
| 9th Sep 2025 (Tue) | 1.730023 | 1.730023 | 1.730023 | 1.730023 | 35,647 |
| 8th Sep 2025 (Mon) | 1.730023 | 1.730023 | 1.730023 | 1.730023 | 20,528 |
| 5th Sep 2025 (Fri) | 1.730023 | 1.730023 | 1.730023 | 1.730023 | 11,291 |
| 4th Sep 2025 (Thu) | 1.730023 | 1.730023 | 1.730023 | 1.730023 | 14,211 |
| 3rd Sep 2025 (Wed) | 1.730023 | 1.730023 | 1.730023 | 1.730023 | 3,179 |
| 2nd Sep 2025 (Tue) | 1.730023 | 1.730023 | 1.730023 | 1.730023 | 13,366 |
| 1st Sep 2025 (Mon) | 1.730023 | 1.730023 | 1.730023 | 1.730023 | 0 |
| 29th Aug 2025 (Fri) | 1.730023 | 1.730023 | 1.730023 | 1.730023 | 25,424 |
| 28th Aug 2025 (Thu) | 1.730023 | 1.730023 | 1.730023 | 1.730023 | 17,453 |
| 27th Aug 2025 (Wed) | 1.730023 | 1.730023 | 1.730023 | 1.730023 | 8,324 |
| 26th Aug 2025 (Tue) | 1.730023 | 1.730023 | 1.730023 | 1.730023 | 19,147 |
| 25th Aug 2025 (Mon) | 1.730023 | 1.730023 | 1.730023 | 1.730023 | 0 |
| 22nd Aug 2025 (Fri) | 1.730023 | 1.730023 | 1.730023 | 1.730023 | 30,473 |
| 21st Aug 2025 (Thu) | 1.730023 | 1.730023 | 1.730023 | 1.730023 | 34,197 |
| 20th Aug 2025 (Wed) | 1.730023 | 1.730023 | 1.730023 | 1.730023 | 103,557 |
| 19th Aug 2025 (Tue) | 1.730023 | 1.730023 | 1.730023 | 1.730023 | 77,247 |
| 18th Aug 2025 (Mon) | 1.730023 | 1.730023 | 1.730023 | 1.730023 | 70,044 |
| 15th Aug 2025 (Fri) | 1.730023 | 1.730023 | 1.730023 | 1.730023 | 371,278 |
| 14th Aug 2025 (Thu) | 1.730023 | 1.730023 | 1.730023 | 1.730023 | 4,921 |
| 13th Aug 2025 (Wed) | 1.730023 | 1.730023 | 1.730023 | 1.730023 | 16,787 |
| 12th Aug 2025 (Tue) | 1.730023 | 1.730023 | 1.730023 | 1.730023 | 12,448 |
| 11th Aug 2025 (Mon) | 1.730023 | 1.730023 | 1.730023 | 1.730023 | 12,152 |
| 8th Aug 2025 (Fri) | 1.730023 | 1.730023 | 1.730023 | 1.730023 | 26,652 |
| 7th Aug 2025 (Thu) | 1.730023 | 1.730023 | 1.730023 | 1.730023 | 10,435 |
| 6th Aug 2025 (Wed) | 1.955687 | 1.955687 | 1.955687 | 1.955687 | 71,519 |
| 5th Aug 2025 (Tue) | 1.955687 | 1.955687 | 1.955687 | 1.955687 | 171,351 |
| 4th Aug 2025 (Mon) | 4.310031 | 4.310031 | 4.310031 | 4.310031 | 63,050 |
| 1st Aug 2025 (Fri) | 4.310031 | 4.310031 | 4.310031 | 4.310031 | 81,217 |
| 31st Jul 2025 (Thu) | 4.310031 | 4.310031 | 4.310031 | 4.310031 | 95,565 |
| 30th Jul 2025 (Wed) | 4.310031 | 4.310031 | 4.310031 | 4.310031 | 36,638 |
| 29th Jul 2025 (Tue) | 4.310031 | 4.310031 | 4.310031 | 4.310031 | 110,006 |
| 28th Jul 2025 (Mon) | 4.310031 | 4.310031 | 4.310031 | 4.310031 | 64,329 |
| 25th Jul 2025 (Fri) | 4.310031 | 4.310031 | 4.310031 | 4.310031 | 55,032 |
| 24th Jul 2025 (Thu) | 4.310031 | 4.310031 | 4.310031 | 4.310031 | 64,943 |
| 23rd Jul 2025 (Wed) | 4.310031 | 4.310031 | 4.310031 | 4.310031 | 294,057 |
| 22nd Jul 2025 (Tue) | 4.310031 | 4.310031 | 4.310031 | 4.310031 | 127,706 |