| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.921847 | 5.921847 | 5.921847 | 5.921847 | 2,520 |
| 11th Dec 2025 (Thu) | 5.921847 | 5.921847 | 5.921847 | 5.921847 | 54 |
| 10th Dec 2025 (Wed) | 1.078883 | 1.078883 | 1.078883 | 1.078883 | 6 |
| 9th Dec 2025 (Tue) | 1.078883 | 1.078883 | 1.078883 | 1.078883 | 5,574 |
| 8th Dec 2025 (Mon) | 1.078883 | 1.078883 | 1.078883 | 1.078883 | 0 |
| 5th Dec 2025 (Fri) | 1.078883 | 1.078883 | 1.078883 | 1.078883 | 54,427 |
| 4th Dec 2025 (Thu) | 1.078883 | 1.078883 | 1.078883 | 1.078883 | 6,296 |
| 3rd Dec 2025 (Wed) | 1.078883 | 1.078883 | 1.078883 | 1.078883 | 15,520 |
| 2nd Dec 2025 (Tue) | 1.078883 | 1.078883 | 1.078883 | 1.078883 | 140,763 |
| 1st Dec 2025 (Mon) | 1.078883 | 1.078883 | 1.078883 | 1.078883 | 70,193 |
| 28th Nov 2025 (Fri) | 1.078883 | 1.078883 | 1.078883 | 1.078883 | 47,080 |
| 27th Nov 2025 (Thu) | 1.078883 | 1.078883 | 1.078883 | 1.078883 | 0 |
| 26th Nov 2025 (Wed) | 1.078883 | 1.078883 | 1.078883 | 1.078883 | 208,326 |
| 25th Nov 2025 (Tue) | 1.078883 | 1.078883 | 1.078883 | 1.078883 | 140,720 |
| 24th Nov 2025 (Mon) | 1.078883 | 1.078883 | 1.078883 | 1.078883 | 420,096 |
| 21st Nov 2025 (Fri) | 1.078883 | 1.078883 | 1.078883 | 1.078883 | 647,245 |
| 20th Nov 2025 (Thu) | 1.078883 | 1.078883 | 1.078883 | 1.078883 | 2,021,788 |
| 19th Nov 2025 (Wed) | 1.078883 | 1.078883 | 1.078883 | 1.078883 | 336,264 |
| 18th Nov 2025 (Tue) | 1.078883 | 1.078883 | 1.078883 | 1.078883 | 39,282 |
| 17th Nov 2025 (Mon) | 1.078883 | 1.078883 | 1.078883 | 1.078883 | 98,662 |
| 14th Nov 2025 (Fri) | 1.078883 | 1.078883 | 1.078883 | 1.078883 | 33,009 |
| 13th Nov 2025 (Thu) | 1.078883 | 1.078883 | 1.078883 | 1.078883 | 86,530 |
| 12th Nov 2025 (Wed) | 1.078883 | 1.078883 | 1.078883 | 1.078883 | 28,733 |
| 11th Nov 2025 (Tue) | 1.078883 | 1.078883 | 1.078883 | 1.078883 | 74,320 |
| 10th Nov 2025 (Mon) | 1.078883 | 1.078883 | 1.078883 | 1.078883 | 143,656 |
| 7th Nov 2025 (Fri) | 1.078883 | 1.078883 | 1.078883 | 1.078883 | 57,347 |
| 6th Nov 2025 (Thu) | 1.078883 | 1.078883 | 1.078883 | 1.078883 | 14,078 |
| 5th Nov 2025 (Wed) | 1.078883 | 1.078883 | 1.078883 | 1.078883 | 27,411 |
| 4th Nov 2025 (Tue) | 1.078883 | 1.078883 | 1.078883 | 1.078883 | 61,040 |
| 3rd Nov 2025 (Mon) | 1.078883 | 1.078883 | 1.078883 | 1.078883 | 48,189 |
| 31st Oct 2025 (Fri) | 1.078883 | 1.078883 | 1.078883 | 1.078883 | 30,724 |
| 30th Oct 2025 (Thu) | 1.078883 | 1.078883 | 1.078883 | 1.078883 | 54,384 |
| 29th Oct 2025 (Wed) | 1.078883 | 1.078883 | 1.078883 | 1.078883 | 30,447 |
| 28th Oct 2025 (Tue) | 1.078883 | 1.078883 | 1.078883 | 1.078883 | 9,618 |
| 27th Oct 2025 (Mon) | 1.078883 | 1.078883 | 1.078883 | 1.078883 | 10,803 |
| 24th Oct 2025 (Fri) | 1.090137 | 1.090137 | 1.090137 | 1.090137 | 14,694 |
| 23rd Oct 2025 (Thu) | 1.090137 | 1.090137 | 1.090137 | 1.090137 | 14,227 |
| 22nd Oct 2025 (Wed) | 1.090137 | 1.090137 | 1.090137 | 1.090137 | 37,134 |
| 21st Oct 2025 (Tue) | 1.090137 | 1.090137 | 1.090137 | 1.090137 | 21,711 |
| 20th Oct 2025 (Mon) | 1.099839 | 1.099839 | 1.099839 | 1.099839 | 69,876 |
| 17th Oct 2025 (Fri) | 1.099839 | 1.099839 | 1.099839 | 1.099839 | 26,557 |
| 16th Oct 2025 (Thu) | 1.099839 | 1.099839 | 1.099839 | 1.099839 | 14,473 |
| 15th Oct 2025 (Wed) | 1.150455 | 1.150455 | 1.150455 | 1.150455 | 17,231 |
| 14th Oct 2025 (Tue) | 1.150455 | 1.150455 | 1.150455 | 1.150455 | 25,417 |