Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Workhorse Group (0A3U) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 1.041549 1.041549 1.041549 1.041549 0
7th May 2025 (Wed) 1.041549 1.041549 1.041549 1.041549 0
6th May 2025 (Tue) 1.041549 1.041549 1.041549 1.041549 0
5th May 2025 (Mon) 1.041549 1.041549 1.041549 1.041549 0
2nd May 2025 (Fri) 1.041549 1.041549 1.041549 1.041549 0
1st May 2025 (Thu) 1.075707 1.075707 1.075707 1.075707 0
30th Apr 2025 (Wed) 1.084631 1.084631 1.084631 1.084631 61
29th Apr 2025 (Tue) 1.152088 1.152088 1.152088 1.152088 0
28th Apr 2025 (Mon) 1.152088 1.152088 1.152088 1.152088 0
25th Apr 2025 (Fri) 1.152088 1.152088 1.152088 1.152088 0
24th Apr 2025 (Thu) 1.152088 1.152088 1.152088 1.152088 0
23rd Apr 2025 (Wed) 1.152088 1.152088 1.152088 1.152088 231
22nd Apr 2025 (Tue) 1.210122 1.210122 1.210122 1.210122 0
21st Apr 2025 (Mon) 1.113903 1.113903 1.113903 1.113903 0
18th Apr 2025 (Fri) 1.113903 1.113903 1.113903 1.113903 0
17th Apr 2025 (Thu) 1.113903 1.113903 1.113903 1.113903 0
16th Apr 2025 (Wed) 1.113903 1.113903 1.113903 1.113903 0
15th Apr 2025 (Tue) 1.113903 1.113903 1.113903 1.113903 0
14th Apr 2025 (Mon) 1.113903 1.113903 1.113903 1.113903 0
11th Apr 2025 (Fri) 1.113903 1.113903 1.113903 1.113903 0
10th Apr 2025 (Thu) 1.113903 1.113903 1.113903 1.113903 0
9th Apr 2025 (Wed) 1.113903 1.113903 1.113903 1.113903 115
8th Apr 2025 (Tue) 1.269743 1.269743 1.269743 1.269743 0
7th Apr 2025 (Mon) 1.269743 1.269743 1.269743 1.269743 0
4th Apr 2025 (Fri) 1.298071 1.298071 1.298071 1.298071 514
3rd Apr 2025 (Thu) 1.369524 1.369524 1.369524 1.369524 143
2nd Apr 2025 (Wed) 1.685196 1.685196 1.685196 1.685196 0
1st Apr 2025 (Tue) 1.685196 1.685196 1.685196 1.685196 92
31st Mar 2025 (Mon) 2.068457 2.068457 2.068457 2.068457 0
28th Mar 2025 (Fri) 2.068457 2.068457 2.068457 2.068457 0
27th Mar 2025 (Thu) 2.10 2.10 2.10 2.10 1
26th Mar 2025 (Wed) 2.127894 2.127894 2.127894 2.127894 292
25th Mar 2025 (Tue) 2.128771 2.128771 2.128771 2.128771 0
24th Mar 2025 (Mon) 2.128771 2.128771 2.128771 2.128771 0
21st Mar 2025 (Fri) 2.121113 2.121113 2.121113 2.121113 41
20th Mar 2025 (Thu) 2.229571 2.229571 2.229571 2.229571 1
19th Mar 2025 (Wed) 0.19838 0.19838 0.19838 0.19838 0
18th Mar 2025 (Tue) 0.19838 0.19838 0.19838 0.19838 0
17th Mar 2025 (Mon) 0.19838 0.19838 0.19838 0.19838 295
14th Mar 2025 (Fri) 0.19838 0.19838 0.19838 0.19838 87,054
13th Mar 2025 (Thu) 0.353853 0.353853 0.353853 0.353853 83,943
12th Mar 2025 (Wed) 0.353853 0.353853 0.353853 0.353853 65,834
11th Mar 2025 (Tue) 0.353853 0.353853 0.353853 0.353853 23,560
10th Mar 2025 (Mon) 0.353853 0.353853 0.353853 0.353853 9,003
FTSE 100 Latest
Value8,554.80
Change23.19