Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 0.353853 | 0.353853 | 0.353853 | 0.353853 | 0 |
13th Mar 2025 (Thu) | 0.353853 | 0.353853 | 0.353853 | 0.353853 | 83,943 |
12th Mar 2025 (Wed) | 0.353853 | 0.353853 | 0.353853 | 0.353853 | 65,834 |
11th Mar 2025 (Tue) | 0.353853 | 0.353853 | 0.353853 | 0.353853 | 23,560 |
10th Mar 2025 (Mon) | 0.353853 | 0.353853 | 0.353853 | 0.353853 | 9,003 |
7th Mar 2025 (Fri) | 0.353853 | 0.353853 | 0.353853 | 0.353853 | 20,051 |
6th Mar 2025 (Thu) | 0.366125 | 0.366125 | 0.366125 | 0.366125 | 36,086 |
5th Mar 2025 (Wed) | 0.366125 | 0.366125 | 0.366125 | 0.366125 | 6,519 |
4th Mar 2025 (Tue) | 0.404089 | 0.404089 | 0.404089 | 0.404089 | 13,925 |
3rd Mar 2025 (Mon) | 0.404089 | 0.404089 | 0.404089 | 0.404089 | 6,957 |
28th Feb 2025 (Fri) | 0.481194 | 0.481194 | 0.481194 | 0.481194 | 3,170 |
27th Feb 2025 (Thu) | 0.481194 | 0.481194 | 0.481194 | 0.481194 | 24,061 |
26th Feb 2025 (Wed) | 0.481194 | 0.481194 | 0.481194 | 0.481194 | 99,816 |
25th Feb 2025 (Tue) | 0.481194 | 0.481194 | 0.481194 | 0.481194 | 7,291 |
24th Feb 2025 (Mon) | 0.544933 | 0.544933 | 0.544933 | 0.544933 | 5,071 |
21st Feb 2025 (Fri) | 0.544933 | 0.544933 | 0.544933 | 0.544933 | 83,289 |
20th Feb 2025 (Thu) | 0.544933 | 0.544933 | 0.544933 | 0.544933 | 6,432 |
19th Feb 2025 (Wed) | 0.544933 | 0.544933 | 0.544933 | 0.544933 | 3,289 |
18th Feb 2025 (Tue) | 0.600765 | 0.600765 | 0.600765 | 0.600765 | 8,260 |
17th Feb 2025 (Mon) | 0.600765 | 0.600765 | 0.600765 | 0.600765 | 0 |
14th Feb 2025 (Fri) | 0.600765 | 0.600765 | 0.600765 | 0.600765 | 33,016 |
13th Feb 2025 (Thu) | 0.556151 | 0.556151 | 0.556151 | 0.556151 | 43,593 |
12th Feb 2025 (Wed) | 0.516833 | 0.516833 | 0.516833 | 0.516833 | 15,413 |
11th Feb 2025 (Tue) | 0.503008 | 0.503008 | 0.503008 | 0.503008 | 3,815 |
10th Feb 2025 (Mon) | 0.503008 | 0.503008 | 0.503008 | 0.503008 | 25,790 |
7th Feb 2025 (Fri) | 0.503008 | 0.503008 | 0.503008 | 0.503008 | 2,679 |
6th Feb 2025 (Thu) | 0.541561 | 0.541561 | 0.541561 | 0.541561 | 2,126 |
5th Feb 2025 (Wed) | 0.537025 | 0.537025 | 0.537025 | 0.537025 | 11,942 |
4th Feb 2025 (Tue) | 0.52374 | 0.52374 | 0.52374 | 0.52374 | 9,945 |
3rd Feb 2025 (Mon) | 0.476718 | 0.476718 | 0.476718 | 0.476718 | 2,839 |
31st Jan 2025 (Fri) | 0.520752 | 0.520752 | 0.520752 | 0.520752 | 32,414 |
30th Jan 2025 (Thu) | 0.520752 | 0.520752 | 0.520752 | 0.520752 | 7,275 |
29th Jan 2025 (Wed) | 0.520752 | 0.520752 | 0.520752 | 0.520752 | 44,138 |
28th Jan 2025 (Tue) | 0.707228 | 0.707228 | 0.707228 | 0.707228 | 6,726 |
27th Jan 2025 (Mon) | 0.707228 | 0.707228 | 0.707228 | 0.707228 | 9,591 |
24th Jan 2025 (Fri) | 0.707228 | 0.707228 | 0.707228 | 0.707228 | 26,895 |
23rd Jan 2025 (Thu) | 0.707228 | 0.707228 | 0.707228 | 0.707228 | 40,033 |
22nd Jan 2025 (Wed) | 0.707228 | 0.707228 | 0.707228 | 0.707228 | 7,411 |
21st Jan 2025 (Tue) | 0.707228 | 0.707228 | 0.707228 | 0.707228 | 11,358 |
20th Jan 2025 (Mon) | 0.707228 | 0.707228 | 0.707228 | 0.707228 | 0 |
17th Jan 2025 (Fri) | 0.674418 | 0.674418 | 0.674418 | 0.674418 | 3,980 |
16th Jan 2025 (Thu) | 0.674418 | 0.674418 | 0.674418 | 0.674418 | 7,351 |
15th Jan 2025 (Wed) | 0.674418 | 0.674418 | 0.674418 | 0.674418 | 40,315 |
14th Jan 2025 (Tue) | 0.751929 | 0.751929 | 0.751929 | 0.751929 | 6,073 |