| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,487 | 1,327.171 | OTC Trade |
20:41:16 - 09-Dec-25 |
| Unknown* | 7,051 | 1,322.0683 | SI Trade |
16:39:52 - 01-Dec-25 |
| Unknown* | 49,956 | 1,316.55 | SI Trade |
14:53:16 - 26-Nov-25 |
| Unknown* | 2,977 | 1,334.9131 | OTC Trade |
15:22:22 - 13-Nov-25 |
| Unknown* | 221 | 1,329.80 | SI Trade |
16:32:20 - 11-Nov-25 |
| Unknown* | 21,765 | 1,294.35 | SI Trade |
16:18:43 - 07-Nov-25 |
| Unknown* | 15,434 | 1,318.5906 | OTC Trade |
15:18:11 - 29-Oct-25 |
| Unknown* | 458 | 1,300.00 | SI Trade |
16:46:42 - 06-Oct-25 |
| Unknown* | 90,290 | 1,293.4566 | OTC Trade |
16:13:56 - 06-Oct-25 |
| Unknown* | 3,562 | 1,266.6337 | SI Trade |
16:20:39 - 30-Sep-25 |
| Unknown* | 2,489 | 1,255.4111 | SI Trade |
16:37:48 - 24-Sep-25 |
| Unknown* | 34,787 | 1,254.1554 | OTC Trade |
20:13:15 - 23-Sep-25 |
| Unknown* | 320 | 1,259.167 | SI Trade |
16:42:50 - 23-Sep-25 |
| Unknown* | 1,705 | 1,247.83 | SI Trade |
16:45:39 - 09-Sep-25 |
| Unknown* | 500 | 1,246.2251 | OTC Trade |
16:24:34 - 08-Sep-25 |
| Unknown* | 16,601 | 1,241.4383 | OTC Trade |
16:27:28 - 05-Sep-25 |
| Unknown* | 3,500 | 1,226.5479 | OTC Trade |
16:46:51 - 02-Sep-25 |
| Unknown* | 3,500 | 1,239.8824 | OTC Trade |
16:13:25 - 01-Sep-25 |
| Unknown* | 40,108 | 1,245.6649 | OTC Trade |
16:28:37 - 28-Aug-25 |
| Unknown* | 9,753 | 1,249.8099 | OTC Trade |
20:23:52 - 26-Aug-25 |
| Unknown* | 485 | 1,247.4215 | SI Trade |
16:30:45 - 26-Aug-25 |
| Unknown* | 3,199 | 1,228.8363 | SI Trade |
16:01:55 - 12-Aug-25 |
| Unknown* | 1,725 | 1,212.7506 | SI Trade |
17:55:11 - 04-Aug-25 |
| Unknown* | 2,977 | 1,233.3329 | OTC Trade |
15:23:18 - 24-Jul-25 |
| Unknown* | 3,497 | 1,232.8659 | SI Trade |
15:19:36 - 10-Jul-25 |
| Unknown* | 252 | 1,216.8538 | SI Trade |
16:19:45 - 08-Jul-25 |
| Unknown* | 3,310 | 1,203.1382 | SI Trade |
17:21:39 - 01-Jul-25 |
| Unknown* | 11,658 | 1,197.95 | SI Trade |
15:12:11 - 01-Jul-25 |
| Unknown* | 113,445 | 1,202.9637 | SI Trade |
20:02:05 - 27-Jun-25 |
| Unknown* | 21,059 | 1,200.892 | OTC Trade |
19:45:58 - 24-Jun-25 |
| Unknown* | 819 | 1,199.8747 | SI Trade |
16:35:34 - 18-Jun-25 |
| Unknown* | 33,970 | 1,199.499 | SI Trade |
15:54:26 - 18-Jun-25 |
| Unknown* | 196,682 | 1,217.628 | SI Trade |
16:33:03 - 10-Jun-25 |
| Unknown* | 202,181 | 1,208.7526 | OTC Trade |
17:40:48 - 05-Jun-25 |
| Unknown* | 4,760 | 1,204.6414 | SI Trade |
15:31:37 - 29-May-25 |
| Unknown* | 4,760 | 1,204.6414 | SI Trade |
15:31:26 - 29-May-25 |
| Unknown* | 85,820 | 1,204.6414 | SI Trade |
15:30:59 - 29-May-25 |
| Unknown* | 2,910 | 1,205.2806 | SI Trade |
19:36:43 - 28-May-25 |
| Unknown* | 20,397 | 1,213.1589 | SI Trade |
15:23:05 - 27-May-25 |
| Unknown* | 238 | 1,201.9316 | SI Trade |
16:35:42 - 16-May-25 |
| Unknown* | 68,548 | 1,194.27066 | OTC Trade |
16:12:16 - 15-May-25 |
| Unknown* | -68,548 | 1,194.27066 | Correction OTC Trade |
16:12:16 - 15-May-25 |
| Unknown* | 68,548 | 1,194.27066 | OTC Trade |
16:12:16 - 15-May-25 |
| Unknown* | 68,548 | 1,194.27066 | OTC Trade |
16:12:16 - 15-May-25 |
| Unknown* | -68,548 | 1,194.27066 | Correction OTC Trade |
16:12:16 - 15-May-25 |
| Unknown* | 1,043 | 1,165.1594 | SI Trade |
19:40:05 - 06-May-25 |
| Unknown* | 196,682 | 1,176.4083 | OTC Trade |
17:38:50 - 02-May-25 |
| Unknown* | 6,500 | 1,168.3856 | OTC Trade |
17:28:05 - 02-May-25 |
| Unknown* | 300 | 1,139.642 | OTC Trade |
15:18:47 - 30-Apr-25 |
| Unknown* | 300 | 1,141.66957 | OTC Trade |
16:33:27 - 29-Apr-25 |
| Unknown* | 49,125 | 1,143.3937 | SI Trade |
16:29:13 - 29-Apr-25 |
| Unknown* | 24,421 | 1,140.7196 | SI Trade |
16:21:19 - 29-Apr-25 |
| Unknown* | 1,812 | 1,137.9773 | SI Trade |
19:09:14 - 28-Apr-25 |
| Unknown* | 728 | 1,135.39 | SI Trade |
16:29:53 - 28-Apr-25 |
| Unknown* | 352,628 | 1,038.9352 | OTC Trade |
17:01:53 - 10-Apr-25 |
| Unknown* | 2,445 | 1,038.5423 | OTC Trade |
19:09:19 - 07-Apr-25 |
| Unknown* | 977 | 1,161.0377 | SI Trade |
16:40:58 - 01-Apr-25 |
| Unknown* | 10,805 | 1,168.1639 | SI Trade |
15:47:00 - 28-Mar-25 |
| Unknown* | 2,512 | 1,176.0491 | SI Trade |
15:30:06 - 27-Mar-25 |
| Unknown* | 60 | 1,176.0026 | SI Trade |
17:35:16 - 26-Mar-25 |
| Unknown* | 435 | 1,182.834 | SI Trade |
15:04:27 - 24-Mar-25 |
| Unknown* | 1,189 | 1,188.1506 | OTC Trade |
18:50:01 - 20-Mar-25 |
| Unknown* | 70,867 | 1,189.04538 | OTC Trade |
14:50:22 - 20-Mar-25 |
| Unknown* | 1,386 | 1,197.836 | SI Trade |
19:38:55 - 19-Mar-25 |
| Unknown* | 4,141 | 1,194.9174 | SI Trade |
18:56:27 - 18-Mar-25 |
| Unknown* | 1,261 | 1,192.4489 | OTC Trade |
16:58:34 - 18-Mar-25 |
| Unknown* | 3,114 | 1,191.727 | SI Trade |
15:50:33 - 18-Mar-25 |
| Unknown* | 1,265 | 1,165.045 | SI Trade |
19:36:01 - 12-Mar-25 |
| Unknown* | 578 | 1,186.15 | SI Trade |
14:58:24 - 07-Mar-25 |
| Unknown* | 33,582 | 1,185.9809 | SI Trade |
20:26:06 - 06-Mar-25 |
| Unknown* | 352,628 | 1,188.221 | OTC Trade |
17:09:39 - 06-Mar-25 |
| Unknown* | 97,274 | 1,196.7249 | OTC Trade |
17:00:16 - 05-Mar-25 |