Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core Ms (0A3F) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22,988 1,346.788 SI Trade
16:29:14 - 29-Apr-25
Unknown* 500 1,400.662 SI Trade
14:09:51 - 24-Mar-25
Unknown* 1,500 1,389.3736 SI Trade
14:16:29 - 21-Mar-25
Unknown* 500 1,389.2681 SI Trade
14:13:41 - 21-Mar-25
Unknown* 29,655 1,390.29 SI Trade
14:46:46 - 20-Mar-25
Unknown* 829 1,389.9696 SI Trade
14:46:44 - 20-Mar-25
Unknown* 500 1,383.7743 SI Trade
15:59:19 - 18-Mar-25
Unknown* 500 1,369.017 SI Trade
15:45:24 - 14-Mar-25
Unknown* 500 1,369.3915 SI Trade
15:44:53 - 14-Mar-25
Unknown* 500 1,367.5322 SI Trade
15:15:50 - 14-Mar-25
Unknown* 340 1,352.3738 SI Trade
14:58:27 - 07-Mar-25
Unknown* 1,500 1,351.1638 SI Trade
14:47:56 - 07-Mar-25
Unknown* 500 1,357.44 OTC Trade
15:51:38 - 06-Mar-25
Unknown* 400 1,351.306 OTC Trade
15:02:17 - 06-Mar-25
Unknown* 500 1,351.64 OTC Trade
14:49:50 - 06-Mar-25
Unknown* 500 1,362.69 SI Trade
14:40:31 - 27-Feb-25
FTSE 100 Latest
Value8,604.98
Change50.18