| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,038 | 1,826.2073 | OTC Trade |
20:34:36 - 10-Dec-25 |
| Unknown* | 55 | 1,809.6552 | OTC Trade |
15:48:06 - 28-Nov-25 |
| Unknown* | 2,852 | 1,746.721 | SI Trade |
16:18:44 - 07-Nov-25 |
| Unknown* | 5,835 | 1,761.7803 | OTC Trade |
15:50:28 - 27-Oct-25 |
| Unknown* | 77,682 | 1,745.30 | OTC Trade |
16:50:48 - 24-Oct-25 |
| Unknown* | 250 | 1,731.4223 | SI Trade |
15:42:16 - 23-Oct-25 |
| Unknown* | 6,966 | 1,642.1823 | OTC Trade |
19:57:19 - 10-Oct-25 |
| Unknown* | 26,332 | 1,726.7133 | SI Trade |
16:26:43 - 06-Oct-25 |
| Unknown* | 3,500 | 1,663.8299 | OTC Trade |
15:54:38 - 24-Sep-25 |
| Unknown* | 500 | 1,649.8448 | OTC Trade |
16:30:11 - 08-Sep-25 |
| Unknown* | 6,990 | 1,584.8175 | OTC Trade |
19:44:26 - 29-Aug-25 |
| Unknown* | 2,509 | 1,613.2767 | SI Trade |
20:19:39 - 15-Aug-25 |
| Unknown* | 4,499 | 1,531.11 | OTC Trade |
15:24:47 - 06-Aug-25 |
| Unknown* | 250 | 1,497.4672 | SI Trade |
16:02:07 - 29-Jul-25 |
| Unknown* | 8,295 | 1,451.00 | SI Trade |
15:13:40 - 01-Jul-25 |
| Unknown* | 238 | 1,475.4058 | SI Trade |
16:27:29 - 27-Jun-25 |
| Unknown* | 300 | 1,475.4051 | SI Trade |
16:27:29 - 27-Jun-25 |
| Unknown* | 500 | 1,425.142 | SI Trade |
15:12:53 - 20-Jun-25 |
| Unknown* | 23,140 | 1,438.30 | SI Trade |
15:59:39 - 18-Jun-25 |
| Unknown* | 1,000 | 1,428.5096 | SI Trade |
16:17:25 - 12-Jun-25 |
| Unknown* | 6,000 | 1,431.4759 | SI Trade |
15:47:44 - 11-Jun-25 |
| Unknown* | 2,000 | 1,427.1287 | SI Trade |
15:29:34 - 10-Jun-25 |
| Unknown* | 1,000 | 1,432.2386 | SI Trade |
16:30:00 - 27-May-25 |
| Unknown* | 500 | 1,395.5371 | SI Trade |
15:57:14 - 20-May-25 |
| Unknown* | 750 | 1,395.1383 | SI Trade |
15:52:48 - 20-May-25 |
| Unknown* | 22,988 | 1,346.788 | SI Trade |
16:29:14 - 29-Apr-25 |
| Unknown* | 500 | 1,400.662 | SI Trade |
14:09:51 - 24-Mar-25 |
| Unknown* | 1,500 | 1,389.3736 | SI Trade |
14:16:29 - 21-Mar-25 |
| Unknown* | 500 | 1,389.2681 | SI Trade |
14:13:41 - 21-Mar-25 |
| Unknown* | 29,655 | 1,390.29 | SI Trade |
14:46:46 - 20-Mar-25 |
| Unknown* | 829 | 1,389.9696 | SI Trade |
14:46:44 - 20-Mar-25 |
| Unknown* | 500 | 1,383.7743 | SI Trade |
15:59:19 - 18-Mar-25 |
| Unknown* | 500 | 1,369.017 | SI Trade |
15:45:24 - 14-Mar-25 |
| Unknown* | 500 | 1,369.3915 | SI Trade |
15:44:53 - 14-Mar-25 |
| Unknown* | 500 | 1,367.5322 | SI Trade |
15:15:50 - 14-Mar-25 |
| Unknown* | 340 | 1,352.3738 | SI Trade |
14:58:27 - 07-Mar-25 |
| Unknown* | 1,500 | 1,351.1638 | SI Trade |
14:47:56 - 07-Mar-25 |
| Unknown* | 500 | 1,357.44 | OTC Trade |
15:51:38 - 06-Mar-25 |
| Unknown* | 400 | 1,351.306 | OTC Trade |
15:02:17 - 06-Mar-25 |
| Unknown* | 500 | 1,351.64 | OTC Trade |
14:49:50 - 06-Mar-25 |
| Unknown* | 500 | 1,362.69 | SI Trade |
14:40:31 - 27-Feb-25 |