| Price | 1,746.721 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 249,458.00 at 1,989.8062 |
| Day's Volume: | 0 |
| Last Close: | 1,746.721 |
| Open: | 0.00 |
| ISIN: | IE00BL4KKV31 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1,237.3623 - 1,746.721 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Ishares Core Ms (0A3F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 249,458 | 1,989.8062 | OTC Trade |
14:35:38 - 05-Feb-26 |
| Unknown* | 44 | 1,920.337 | OTC Trade |
19:40:34 - 27-Jan-26 |
| Unknown* | 830 | 1,940.1637 | OTC Trade |
16:24:13 - 20-Jan-26 |
| Unknown* | 510 | 1,940.2298 | OTC Trade |
16:22:16 - 20-Jan-26 |
| Unknown* | 1,000 | 1,939.4298 | OTC Trade |
16:08:39 - 20-Jan-26 |
| Unknown* | 255 | 1,938.4168 | OTC Trade |
16:07:31 - 20-Jan-26 |
| Unknown* | 200 | 1,940.4298 | OTC Trade |
15:44:05 - 20-Jan-26 |
| Unknown* | 18 | 1,966.5569 | OTC Trade |
16:25:53 - 16-Jan-26 |
| Unknown* | 2,335 | 1,958.7271 | OTC Trade |
20:05:00 - 14-Jan-26 |
| Unknown* | 2,781 | 1,949.6595 | OTC Trade |
20:19:36 - 13-Jan-26 |
Ishares Core Ms (0A3F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
