| Price | 2,291.33488 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 141,296.00 at 2,291.33488 |
| Day's Volume: | 141,296 |
| Last Close: | 2,291.33488 |
| Open: | 0.00 |
| ISIN: | IE00BL4KKV31 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1,451.00 - 2,244.2553 |
| Market Capitalisation: | - |
| VWAP: | 2,291.33488 |
| Shares in Issue: | N/A |
Ishares Core Ms (0A3F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 141,296 | 2,291.33488 | SI Trade |
16:38:24 - 10-Jul-26 |
| Unknown* | 400 | 2,244.2553 | SI Trade |
20:26:41 - 02-Jul-26 |
| Unknown* | 168,774 | 2,279.7236 | OTC Trade |
18:48:57 - 01-Jul-26 |
| Unknown* | 14,158 | 2,256.9543 | OTC Trade |
16:44:22 - 29-Jun-26 |
| Unknown* | 46,975 | 2,258.2049 | OTC Trade |
16:28:08 - 26-Jun-26 |
| Unknown* | 171,042 | 2,255.8454 | OTC Trade |
15:59:43 - 26-Jun-26 |
| Unknown* | 24,430 | 2,120.00 | OTC Trade |
16:37:42 - 10-Jun-26 |
| Unknown* | 820 | 2,169.50 | SI Trade |
16:00:27 - 09-Jun-26 |
| Unknown* | -820 | 0.00 | SI Trade Correction |
16:00:27 - 09-Jun-26 |
| Unknown* | 820 | 0.00 | SI Trade |
16:00:27 - 09-Jun-26 |
Ishares Core Ms (0A3F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
