| Price | 2,145.3277 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2,410.00 at 2,110.5472 |
| Day's Volume: | 0 |
| Last Close: | 2,145.3277 |
| Open: | 0.00 |
| ISIN: | IE00BL4KKV31 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1,395.5371 - 2,145.3277 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Ishares Core Ms (0A3F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,410 | 2,110.5472 | OTC Trade |
15:37:52 - 06-May-26 |
| Unknown* | 4,450 | 2,056.5805 | SI Trade |
20:48:50 - 29-Apr-26 |
| Unknown* | 3 | 2,067.3226 | OTC Trade |
18:45:44 - 29-Apr-26 |
| Unknown* | 45,620 | 2,064.9992 | OTC Trade |
17:28:06 - 29-Apr-26 |
| Unknown* | 400 | 2,058.7541 | SI Trade |
17:01:18 - 29-Apr-26 |
| Unknown* | 2 | 2,074.6534 | OTC Trade |
19:38:09 - 28-Apr-26 |
| Unknown* | 5 | 2,074.5689 | OTC Trade |
19:32:03 - 28-Apr-26 |
| Unknown* | 3,539 | 2,048.4764 | OTC Trade |
16:01:47 - 24-Apr-26 |
| Unknown* | 1,000 | 2,086.6025 | OTC Trade |
16:03:45 - 20-Apr-26 |
| Unknown* | 94,906 | 1,991.0965 | OTC Trade |
15:12:39 - 25-Mar-26 |
Ishares Core Ms (0A3F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
