| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0 |
| 1st Jul 2025 (Tue) | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 8,295 |
| 30th Jun 2025 (Mon) | 1,475.4058 | 1,475.4058 | 1,475.4058 | 1,475.4058 | 0 |
| 27th Jun 2025 (Fri) | 1,475.4058 | 1,475.4058 | 1,475.4058 | 1,475.4058 | 538 |
| 26th Jun 2025 (Thu) | 1,425.142 | 1,425.142 | 1,425.142 | 1,425.142 | 0 |
| 25th Jun 2025 (Wed) | 1,425.142 | 1,425.142 | 1,425.142 | 1,425.142 | 0 |
| 24th Jun 2025 (Tue) | 1,425.142 | 1,425.142 | 1,425.142 | 1,425.142 | 0 |
| 23rd Jun 2025 (Mon) | 1,425.142 | 1,425.142 | 1,425.142 | 1,425.142 | 0 |
| 20th Jun 2025 (Fri) | 1,425.142 | 1,425.142 | 1,425.142 | 1,425.142 | 500 |
| 19th Jun 2025 (Thu) | 1,438.30 | 1,438.30 | 1,438.30 | 1,438.30 | 0 |
| 18th Jun 2025 (Wed) | 1,438.30 | 1,438.30 | 1,438.30 | 1,438.30 | 23,140 |
| 17th Jun 2025 (Tue) | 1,428.5096 | 1,428.5096 | 1,428.5096 | 1,428.5096 | 0 |
| 16th Jun 2025 (Mon) | 1,428.5096 | 1,428.5096 | 1,428.5096 | 1,428.5096 | 0 |
| 13th Jun 2025 (Fri) | 1,428.5096 | 1,428.5096 | 1,428.5096 | 1,428.5096 | 0 |
| 12th Jun 2025 (Thu) | 1,428.5096 | 1,428.5096 | 1,428.5096 | 1,428.5096 | 1,000 |
| 11th Jun 2025 (Wed) | 1,431.4759 | 1,431.4759 | 1,431.4759 | 1,431.4759 | 6,000 |
| 10th Jun 2025 (Tue) | 1,427.1287 | 1,427.1287 | 1,427.1287 | 1,427.1287 | 2,000 |
| 9th Jun 2025 (Mon) | 1,432.2386 | 1,432.2386 | 1,432.2386 | 1,432.2386 | 0 |
| 6th Jun 2025 (Fri) | 1,432.2386 | 1,432.2386 | 1,432.2386 | 1,432.2386 | 0 |
| 5th Jun 2025 (Thu) | 1,432.2386 | 1,432.2386 | 1,432.2386 | 1,432.2386 | 0 |
| 4th Jun 2025 (Wed) | 1,432.2386 | 1,432.2386 | 1,432.2386 | 1,432.2386 | 0 |
| 3rd Jun 2025 (Tue) | 1,432.2386 | 1,432.2386 | 1,432.2386 | 1,432.2386 | 0 |
| 2nd Jun 2025 (Mon) | 1,432.2386 | 1,432.2386 | 1,432.2386 | 1,432.2386 | 0 |
| 30th May 2025 (Fri) | 1,432.2386 | 1,432.2386 | 1,432.2386 | 1,432.2386 | 0 |
| 29th May 2025 (Thu) | 1,432.2386 | 1,432.2386 | 1,432.2386 | 1,432.2386 | 0 |
| 28th May 2025 (Wed) | 1,432.2386 | 1,432.2386 | 1,432.2386 | 1,432.2386 | 0 |
| 27th May 2025 (Tue) | 1,432.2386 | 1,432.2386 | 1,432.2386 | 1,432.2386 | 1,000 |
| 26th May 2025 (Mon) | 1,395.5371 | 1,395.5371 | 1,395.5371 | 1,395.5371 | 0 |
| 23rd May 2025 (Fri) | 1,395.5371 | 1,395.5371 | 1,395.5371 | 1,395.5371 | 0 |
| 22nd May 2025 (Thu) | 1,395.5371 | 1,395.5371 | 1,395.5371 | 1,395.5371 | 0 |
| 21st May 2025 (Wed) | 1,395.5371 | 1,395.5371 | 1,395.5371 | 1,395.5371 | 0 |
| 20th May 2025 (Tue) | 1,395.5371 | 1,395.5371 | 1,395.5371 | 1,395.5371 | 1,250 |
| 19th May 2025 (Mon) | 1,346.788 | 1,346.788 | 1,346.788 | 1,346.788 | 0 |
| 16th May 2025 (Fri) | 1,346.788 | 1,346.788 | 1,346.788 | 1,346.788 | 0 |
| 15th May 2025 (Thu) | 1,346.788 | 1,346.788 | 1,346.788 | 1,346.788 | 0 |
| 14th May 2025 (Wed) | 1,346.788 | 1,346.788 | 1,346.788 | 1,346.788 | 0 |
| 13th May 2025 (Tue) | 1,346.788 | 1,346.788 | 1,346.788 | 1,346.788 | 0 |
| 12th May 2025 (Mon) | 1,346.788 | 1,346.788 | 1,346.788 | 1,346.788 | 0 |
| 9th May 2025 (Fri) | 1,346.788 | 1,346.788 | 1,346.788 | 1,346.788 | 0 |
| 8th May 2025 (Thu) | 1,346.788 | 1,346.788 | 1,346.788 | 1,346.788 | 0 |
| 7th May 2025 (Wed) | 1,346.788 | 1,346.788 | 1,346.788 | 1,346.788 | 0 |
| 6th May 2025 (Tue) | 1,346.788 | 1,346.788 | 1,346.788 | 1,346.788 | 0 |
| 5th May 2025 (Mon) | 1,346.788 | 1,346.788 | 1,346.788 | 1,346.788 | 0 |