| Price | 1,451.00 on 02-07-2025 at 05:00:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0A3F Shares | |
| Last Trade: | Unknown 8,295.00 at 1,451.00 |
| Day's Volume: | 0 |
| Last Close: | 1,451.00 |
| Open: | 0.00 |
| ISIN: | IE00BL4KKV31 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1,116.40 - 1,475.4058 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Ishares Core Ms (0A3F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,295 | 1,451.00 | SI Trade |
15:13:40 - 01-Jul-25 |
| Unknown* | 238 | 1,475.4058 | SI Trade |
16:27:29 - 27-Jun-25 |
| Unknown* | 300 | 1,475.4051 | SI Trade |
16:27:29 - 27-Jun-25 |
| Unknown* | 500 | 1,425.142 | SI Trade |
15:12:53 - 20-Jun-25 |
| Unknown* | 23,140 | 1,438.30 | SI Trade |
15:59:39 - 18-Jun-25 |
| Unknown* | 1,000 | 1,428.5096 | SI Trade |
16:17:25 - 12-Jun-25 |
| Unknown* | 6,000 | 1,431.4759 | SI Trade |
15:47:44 - 11-Jun-25 |
| Unknown* | 2,000 | 1,427.1287 | SI Trade |
15:29:34 - 10-Jun-25 |
| Unknown* | 1,000 | 1,432.2386 | SI Trade |
16:30:00 - 27-May-25 |
| Unknown* | 500 | 1,395.5371 | SI Trade |
15:57:14 - 20-May-25 |
Ishares Core Ms (0A3F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
