Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core Ms (0A3F) Share Price

Price 1,977.5312 on 03-04-2026 at 04:45:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 94,906.00 at 1,991.0965
Day's Volume: 0
Last Close: 1,977.5312
Open: 0.00
ISIN: IE00BL4KKV31
Day's Range 0.00 - 0.00
52wk Range: 1,237.3623 - 2,090.55
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ishares Core Ms (0A3F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 94,906 1,991.0965 OTC Trade
 15:12:39 - 25-Mar-26
Unknown* 1,170 1,997.4179 OTC Trade
 14:40:11 - 25-Mar-26
Unknown* 7,050 1,959.3152 OTC Trade
 18:13:13 - 23-Mar-26
Unknown* 63,395 1,957.2475 OTC Trade
 15:51:25 - 23-Mar-26
Unknown* 1,020 1,940.082 OTC Trade
 16:11:53 - 19-Mar-26
Unknown* 8,288 1,977.5312 SI Trade
 16:56:23 - 12-Mar-26
Unknown* 300 2,031.5184 OTC Trade
 15:38:01 - 10-Mar-26
Unknown* 830 2,030.2352 OTC Trade
 15:13:45 - 10-Mar-26
Unknown* 100 1,969.9408 OTC Trade
 16:05:23 - 06-Mar-26
Unknown* 150 1,970.3475 OTC Trade
 15:35:59 - 06-Mar-26
See more Ishares Core Ms trades

Ishares Core Ms (0A3F) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1,977.5312 1,977.5312 1,977.5312 1,977.5312 0
2nd Apr 2026 (Thu) 1,977.5312 1,977.5312 1,977.5312 1,977.5312 0
1st Apr 2026 (Wed) 1,977.5312 1,977.5312 1,977.5312 1,977.5312 0
31st Mar 2026 (Tue) 1,977.5312 1,977.5312 1,977.5312 1,977.5312 0
30th Mar 2026 (Mon) 1,977.5312 1,977.5312 1,977.5312 1,977.5312 0
27th Mar 2026 (Fri) 1,977.5312 1,977.5312 1,977.5312 1,977.5312 0
26th Mar 2026 (Thu) 1,977.5312 1,977.5312 1,977.5312 1,977.5312 0
25th Mar 2026 (Wed) 1,977.5312 1,977.5312 1,977.5312 1,977.5312 96,076
24th Mar 2026 (Tue) 1,977.5312 1,977.5312 1,977.5312 1,977.5312 0
23rd Mar 2026 (Mon) 1,977.5312 1,977.5312 1,977.5312 1,977.5312 70,445
20th Mar 2026 (Fri) 1,977.5312 1,977.5312 1,977.5312 1,977.5312 0
19th Mar 2026 (Thu) 1,977.5312 1,977.5312 1,977.5312 1,977.5312 1,020
18th Mar 2026 (Wed) 1,977.5312 1,977.5312 1,977.5312 1,977.5312 0
17th Mar 2026 (Tue) 1,977.5312 1,977.5312 1,977.5312 1,977.5312 0
16th Mar 2026 (Mon) 1,977.5312 1,977.5312 1,977.5312 1,977.5312 0
13th Mar 2026 (Fri) 1,977.5312 1,977.5312 1,977.5312 1,977.5312 0
12th Mar 2026 (Thu) 1,977.5312 1,977.5312 1,977.5312 1,977.5312 8,288
11th Mar 2026 (Wed) 2,086.8517 2,086.8517 2,086.8517 2,086.8517 0
10th Mar 2026 (Tue) 2,086.8517 2,086.8517 2,086.8517 2,086.8517 1,130
9th Mar 2026 (Mon) 2,086.8517 2,086.8517 2,086.8517 2,086.8517 0
6th Mar 2026 (Fri) 2,086.8517 2,086.8517 2,086.8517 2,086.8517 250
5th Mar 2026 (Thu) 2,086.8517 2,086.8517 2,086.8517 2,086.8517 100
See more Ishares Core Ms price history

Ishares Core Ms (0A3F) Regulatory News

Date Source Headline
2nd Apr 2026 7:10 am RNS Net Asset Value(s)
1st Apr 2026 7:10 am RNS Net Asset Value(s)
31st Mar 2026 7:10 am RNS Net Asset Value(s)
30th Mar 2026 7:10 am RNS Net Asset Value(s)
27th Mar 2026 7:10 am RNS Net Asset Value(s)
26th Mar 2026 7:10 am RNS Net Asset Value(s)
25th Mar 2026 7:10 am RNS Net Asset Value(s)
24th Mar 2026 7:10 am RNS Net Asset Value(s)
23rd Mar 2026 7:10 am RNS Net Asset Value(s)
20th Mar 2026 7:10 am RNS Net Asset Value(s)
See more Ishares Core Ms regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered