| Price | 1,613.2767 on 05-09-2025 at 07:00:14 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 6,990.00 at 1,584.8175 |
| Day's Volume: | 0 |
| Last Close: | 1,613.2767 |
| Open: | 0.00 |
| ISIN: | IE00BL4KKV31 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1,212.7339 - 1,613.2767 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Ishares Core Ms (0A3F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,990 | 1,584.8175 | OTC Trade |
19:44:26 - 29-Aug-25 |
| Unknown* | 2,509 | 1,613.2767 | SI Trade |
20:19:39 - 15-Aug-25 |
| Unknown* | 4,499 | 1,531.11 | OTC Trade |
15:24:47 - 06-Aug-25 |
| Unknown* | 250 | 1,497.4672 | SI Trade |
16:02:07 - 29-Jul-25 |
| Unknown* | 8,295 | 1,451.00 | SI Trade |
15:13:40 - 01-Jul-25 |
| Unknown* | 238 | 1,475.4058 | SI Trade |
16:27:29 - 27-Jun-25 |
| Unknown* | 300 | 1,475.4051 | SI Trade |
16:27:29 - 27-Jun-25 |
| Unknown* | 500 | 1,425.142 | SI Trade |
15:12:53 - 20-Jun-25 |
| Unknown* | 23,140 | 1,438.30 | SI Trade |
15:59:39 - 18-Jun-25 |
| Unknown* | 1,000 | 1,428.5096 | SI Trade |
16:17:25 - 12-Jun-25 |
Ishares Core Ms (0A3F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Aug 2025 7:10 am | RNS | Net Asset Value(s) |
