| Price | 1,746.721 on 12-12-2025 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,038.00 at 1,826.2073 |
| Day's Volume: | 0 |
| Last Close: | 1,746.721 |
| Open: | 0.00 |
| ISIN: | IE00BL4KKV31 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1,237.3623 - 1,746.721 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Ishares Core Ms (0A3F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,038 | 1,826.2073 | OTC Trade |
20:34:36 - 10-Dec-25 |
| Unknown* | 55 | 1,809.6552 | OTC Trade |
15:48:06 - 28-Nov-25 |
| Unknown* | 2,852 | 1,746.721 | SI Trade |
16:18:44 - 07-Nov-25 |
| Unknown* | 5,835 | 1,761.7803 | OTC Trade |
15:50:28 - 27-Oct-25 |
| Unknown* | 77,682 | 1,745.30 | OTC Trade |
16:50:48 - 24-Oct-25 |
| Unknown* | 250 | 1,731.4223 | SI Trade |
15:42:16 - 23-Oct-25 |
| Unknown* | 6,966 | 1,642.1823 | OTC Trade |
19:57:19 - 10-Oct-25 |
| Unknown* | 26,332 | 1,726.7133 | SI Trade |
16:26:43 - 06-Oct-25 |
| Unknown* | 3,500 | 1,663.8299 | OTC Trade |
15:54:38 - 24-Sep-25 |
| Unknown* | 500 | 1,649.8448 | OTC Trade |
16:30:11 - 08-Sep-25 |
Ishares Core Ms (0A3F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
