Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core Ms (0A3E) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 1,216.6942 1,216.6942 1,216.6942 1,216.6942 0
13th Mar 2025 (Thu) 1,216.6942 1,216.6942 1,216.6942 1,216.6942 0
12th Mar 2025 (Wed) 1,216.6942 1,216.6942 1,216.6942 1,216.6942 0
11th Mar 2025 (Tue) 1,216.6942 1,216.6942 1,216.6942 1,216.6942 0
10th Mar 2025 (Mon) 1,216.6942 1,216.6942 1,216.6942 1,216.6942 4,500
7th Mar 2025 (Fri) 1,219.6254 1,219.6254 1,219.6254 1,219.6254 0
6th Mar 2025 (Thu) 1,219.6254 1,219.6254 1,219.6254 1,219.6254 0
5th Mar 2025 (Wed) 1,219.6254 1,219.6254 1,219.6254 1,219.6254 0
4th Mar 2025 (Tue) 1,219.6254 1,219.6254 1,219.6254 1,219.6254 0
3rd Mar 2025 (Mon) 1,219.6254 1,219.6254 1,219.6254 1,219.6254 0
28th Feb 2025 (Fri) 1,219.6254 1,219.6254 1,219.6254 1,219.6254 1,020
27th Feb 2025 (Thu) 1,045.31 1,045.31 1,045.31 1,045.31 0
26th Feb 2025 (Wed) 1,045.31 1,045.31 1,045.31 1,045.31 0
25th Feb 2025 (Tue) 1,045.31 1,045.31 1,045.31 1,045.31 0
24th Feb 2025 (Mon) 1,045.31 1,045.31 1,045.31 1,045.31 0
21st Feb 2025 (Fri) 1,045.31 1,045.31 1,045.31 1,045.31 0
20th Feb 2025 (Thu) 1,045.31 1,045.31 1,045.31 1,045.31 0
19th Feb 2025 (Wed) 1,045.31 1,045.31 1,045.31 1,045.31 0
18th Feb 2025 (Tue) 1,045.31 1,045.31 1,045.31 1,045.31 0
17th Feb 2025 (Mon) 1,045.31 1,045.31 1,045.31 1,045.31 0
14th Feb 2025 (Fri) 1,045.31 1,045.31 1,045.31 1,045.31 0
13th Feb 2025 (Thu) 1,045.31 1,045.31 1,045.31 1,045.31 0
12th Feb 2025 (Wed) 1,045.31 1,045.31 1,045.31 1,045.31 0
11th Feb 2025 (Tue) 1,045.31 1,045.31 1,045.31 1,045.31 0
10th Feb 2025 (Mon) 1,045.31 1,045.31 1,045.31 1,045.31 0
7th Feb 2025 (Fri) 1,045.31 1,045.31 1,045.31 1,045.31 0
6th Feb 2025 (Thu) 1,045.31 1,045.31 1,045.31 1,045.31 0
5th Feb 2025 (Wed) 1,045.31 1,045.31 1,045.31 1,045.31 0
4th Feb 2025 (Tue) 1,045.31 1,045.31 1,045.31 1,045.31 0
3rd Feb 2025 (Mon) 1,045.31 1,045.31 1,045.31 1,045.31 0
31st Jan 2025 (Fri) 1,045.31 1,045.31 1,045.31 1,045.31 0
30th Jan 2025 (Thu) 1,045.31 1,045.31 1,045.31 1,045.31 0
29th Jan 2025 (Wed) 1,045.31 1,045.31 1,045.31 1,045.31 0
28th Jan 2025 (Tue) 1,045.31 1,045.31 1,045.31 1,045.31 0
27th Jan 2025 (Mon) 1,045.31 1,045.31 1,045.31 1,045.31 0
24th Jan 2025 (Fri) 1,045.31 1,045.31 1,045.31 1,045.31 0
23rd Jan 2025 (Thu) 1,045.31 1,045.31 1,045.31 1,045.31 855
22nd Jan 2025 (Wed) 1,045.31 1,045.31 1,045.31 1,045.31 0
21st Jan 2025 (Tue) 1,045.31 1,045.31 1,045.31 1,045.31 0
20th Jan 2025 (Mon) 1,045.31 1,045.31 1,045.31 1,045.31 0
17th Jan 2025 (Fri) 1,045.31 1,045.31 1,045.31 1,045.31 0
16th Jan 2025 (Thu) 1,045.31 1,045.31 1,045.31 1,045.31 0
15th Jan 2025 (Wed) 1,045.31 1,045.31 1,045.31 1,045.31 0
14th Jan 2025 (Tue) 1,045.31 1,045.31 1,045.31 1,045.31 0
FTSE 100 Latest
Value8,603.03
Change60.47