| Price | 1,309.7063 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 855.00 at 1,569.6758 |
| Day's Volume: | 0 |
| Last Close: | 1,309.7063 |
| Open: | 0.00 |
| ISIN: | IE00BL3J3H81 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1,247.758 - 1,309.7063 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Ishares Core Ms (0A3E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 855 | 1,569.6758 | OTC Trade |
16:10:40 - 22-May-26 |
| Unknown* | 470 | 1,422.2929 | OTC Trade |
15:08:25 - 19-Mar-26 |
| Unknown* | 200 | 1,443.2125 | OTC Trade |
15:35:51 - 06-Mar-26 |
| Unknown* | 100 | 1,463.7878 | OTC Trade |
16:50:06 - 03-Mar-26 |
| Unknown* | 50 | 1,494.7381 | OTC Trade |
16:26:36 - 16-Jan-26 |
| Unknown* | 370 | 1,450.0684 | OTC Trade |
15:21:19 - 02-Jan-26 |
| Unknown* | 400 | 1,425.1049 | OTC Trade |
16:16:37 - 23-Dec-25 |
| Unknown* | 500 | 1,396.5069 | OTC Trade |
15:11:07 - 29-Oct-25 |
| Unknown* | 500 | 1,309.7063 | SI Trade |
16:34:59 - 13-Aug-25 |
| Unknown* | 850 | 1,247.758 | SI Trade |
16:31:37 - 19-Mar-25 |
Ishares Core Ms (0A3E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
