Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core Ms (0A3E) Share Price

Price 1,247.758 on 02-07-2025 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0A3E Shares
Last Trade: Unknown 850.00 at 1,247.758
Day's Volume: 0
Last Close: 1,247.758
Open: 0.00
ISIN: IE00BL3J3H81
Day's Range 0.00 - 0.00
52wk Range: 1,031.959 - 1,247.758
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ishares Core Ms (0A3E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 850 1,247.758 SI Trade
16:31:37 - 19-Mar-25
Unknown* 4,500 1,216.6942 SI Trade
16:14:11 - 10-Mar-25
Unknown* 1,020 1,219.6254 SI Trade
14:36:27 - 28-Feb-25
See more Ishares Core Ms trades

Ishares Core Ms (0A3E) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 1,247.758 1,247.758 1,247.758 1,247.758 0
30th Jun 2025 (Mon) 1,247.758 1,247.758 1,247.758 1,247.758 0
27th Jun 2025 (Fri) 1,247.758 1,247.758 1,247.758 1,247.758 0
26th Jun 2025 (Thu) 1,247.758 1,247.758 1,247.758 1,247.758 0
25th Jun 2025 (Wed) 1,247.758 1,247.758 1,247.758 1,247.758 0
24th Jun 2025 (Tue) 1,247.758 1,247.758 1,247.758 1,247.758 0
23rd Jun 2025 (Mon) 1,247.758 1,247.758 1,247.758 1,247.758 0
20th Jun 2025 (Fri) 1,247.758 1,247.758 1,247.758 1,247.758 0
19th Jun 2025 (Thu) 1,247.758 1,247.758 1,247.758 1,247.758 0
18th Jun 2025 (Wed) 1,247.758 1,247.758 1,247.758 1,247.758 0
17th Jun 2025 (Tue) 1,247.758 1,247.758 1,247.758 1,247.758 0
16th Jun 2025 (Mon) 1,247.758 1,247.758 1,247.758 1,247.758 0
13th Jun 2025 (Fri) 1,247.758 1,247.758 1,247.758 1,247.758 0
12th Jun 2025 (Thu) 1,247.758 1,247.758 1,247.758 1,247.758 0
11th Jun 2025 (Wed) 1,247.758 1,247.758 1,247.758 1,247.758 0
10th Jun 2025 (Tue) 1,247.758 1,247.758 1,247.758 1,247.758 0
9th Jun 2025 (Mon) 1,247.758 1,247.758 1,247.758 1,247.758 0
6th Jun 2025 (Fri) 1,247.758 1,247.758 1,247.758 1,247.758 0
5th Jun 2025 (Thu) 1,247.758 1,247.758 1,247.758 1,247.758 0
4th Jun 2025 (Wed) 1,247.758 1,247.758 1,247.758 1,247.758 0
3rd Jun 2025 (Tue) 1,247.758 1,247.758 1,247.758 1,247.758 0
2nd Jun 2025 (Mon) 1,247.758 1,247.758 1,247.758 1,247.758 0
See more Ishares Core Ms price history

Ishares Core Ms (0A3E) Regulatory News

Date Source Headline
1st Jul 2025 7:10 am RNS Net Asset Value
30th Jun 2025 7:10 am RNS Net Asset Value
27th Jun 2025 7:10 am RNS Net Asset Value
26th Jun 2025 7:10 am RNS Net Asset Value
25th Jun 2025 7:10 am RNS Net Asset Value
24th Jun 2025 7:10 am RNS Net Asset Value
23rd Jun 2025 7:10 am RNS Net Asset Value
20th Jun 2025 7:10 am RNS Net Asset Value
19th Jun 2025 7:10 am RNS Net Asset Value
18th Jun 2025 7:10 am RNS Net Asset Value
See more Ishares Core Ms regulatory news
FTSE 100 Latest
Value8,785.33
Change0.00

Login to your account

Forgot Password?

Not Registered