Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core Ms (0A3E) Share Price

Price 1,216.6942 on 14-03-2025 at 05:12:13
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0A3E Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4,500.00 at 1,216.6942
Day's Volume: 0
Last Close: 1,216.6942
Open: 0.00
ISIN: IE00BL3J3H81
Day's Range 0.00 - 0.00
52wk Range: 1,009.00 - 1,219.6254
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ishares Core Ms (0A3E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,500 1,216.6942 SI Trade
 16:14:11 - 10-Mar-25
Unknown* 1,020 1,219.6254 SI Trade
 14:36:27 - 28-Feb-25
See more Ishares Core Ms trades

Ishares Core Ms (0A3E) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 1,216.6942 1,216.6942 1,216.6942 1,216.6942 0
13th Mar 2025 (Thu) 1,216.6942 1,216.6942 1,216.6942 1,216.6942 0
12th Mar 2025 (Wed) 1,216.6942 1,216.6942 1,216.6942 1,216.6942 0
11th Mar 2025 (Tue) 1,216.6942 1,216.6942 1,216.6942 1,216.6942 0
10th Mar 2025 (Mon) 1,216.6942 1,216.6942 1,216.6942 1,216.6942 4,500
7th Mar 2025 (Fri) 1,219.6254 1,219.6254 1,219.6254 1,219.6254 0
6th Mar 2025 (Thu) 1,219.6254 1,219.6254 1,219.6254 1,219.6254 0
5th Mar 2025 (Wed) 1,219.6254 1,219.6254 1,219.6254 1,219.6254 0
4th Mar 2025 (Tue) 1,219.6254 1,219.6254 1,219.6254 1,219.6254 0
3rd Mar 2025 (Mon) 1,219.6254 1,219.6254 1,219.6254 1,219.6254 0
28th Feb 2025 (Fri) 1,219.6254 1,219.6254 1,219.6254 1,219.6254 1,020
27th Feb 2025 (Thu) 1,045.31 1,045.31 1,045.31 1,045.31 0
26th Feb 2025 (Wed) 1,045.31 1,045.31 1,045.31 1,045.31 0
25th Feb 2025 (Tue) 1,045.31 1,045.31 1,045.31 1,045.31 0
24th Feb 2025 (Mon) 1,045.31 1,045.31 1,045.31 1,045.31 0
21st Feb 2025 (Fri) 1,045.31 1,045.31 1,045.31 1,045.31 0
20th Feb 2025 (Thu) 1,045.31 1,045.31 1,045.31 1,045.31 0
19th Feb 2025 (Wed) 1,045.31 1,045.31 1,045.31 1,045.31 0
18th Feb 2025 (Tue) 1,045.31 1,045.31 1,045.31 1,045.31 0
17th Feb 2025 (Mon) 1,045.31 1,045.31 1,045.31 1,045.31 0
14th Feb 2025 (Fri) 1,045.31 1,045.31 1,045.31 1,045.31 0
See more Ishares Core Ms price history

Ishares Core Ms (0A3E) Regulatory News

Date Source Headline
13th Mar 2025 7:10 am RNS Net Asset Value
12th Mar 2025 7:10 am RNS Net Asset Value
11th Mar 2025 7:10 am RNS Net Asset Value
10th Mar 2025 7:10 am RNS Net Asset Value
7th Mar 2025 7:10 am RNS Net Asset Value
6th Mar 2025 7:10 am RNS Net Asset Value
5th Mar 2025 7:10 am RNS Net Asset Value
4th Mar 2025 7:10 am RNS Net Asset Value
3rd Mar 2025 7:10 am RNS Net Asset Value
28th Feb 2025 7:10 am RNS Net Asset Value
See more Ishares Core Ms regulatory news
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered