| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €14.40 | SI Trade |
10:30:29 - 10-Jul-26 |
| Unknown* | 70 | €14.50 | SI Trade |
08:58:09 - 09-Jul-26 |
| Unknown* | 5 | €14.35 | SI Trade |
08:25:56 - 09-Jul-26 |
| Unknown* | 3 | €14.80 | SI Trade |
11:22:19 - 06-Jul-26 |
| Unknown* | 210 | €14.75 | SI Trade |
14:32:59 - 03-Jul-26 |
| Unknown* | 210 | €14.75 | SI Trade |
14:32:59 - 03-Jul-26 |
| Unknown* | 70 | €14.95 | SI Trade |
12:01:13 - 03-Jul-26 |
| Unknown* | 2 | €14.95 | SI Trade |
11:51:09 - 03-Jul-26 |
| Unknown* | 5 | €14.85 | SI Trade |
08:52:52 - 03-Jul-26 |
| Unknown* | 131 | €14.95 | SI Trade |
08:54:59 - 01-Jul-26 |
| Unknown* | 1 | €14.80 | SI Trade |
12:44:32 - 30-Jun-26 |
| Unknown* | 1 | €15.075 | SI Trade |
16:21:56 - 26-Jun-26 |
| Unknown* | 1 | €15.275 | SI Trade |
08:53:48 - 26-Jun-26 |
| Unknown* | 69 | €15.00 | SI Trade |
15:18:34 - 25-Jun-26 |
| Unknown* | 71 | €15.10 | SI Trade |
13:19:52 - 25-Jun-26 |
| Unknown* | 7 | €15.05 | SI Trade |
08:31:21 - 23-Jun-26 |
| Unknown* | 4 | €15.10 | SI Trade |
11:58:43 - 16-Jun-26 |
| Unknown* | 1 | €15.25 | SI Trade |
16:10:51 - 12-Jun-26 |
| Unknown* | 20 | €15.25 | SI Trade |
15:44:24 - 12-Jun-26 |
| Unknown* | 5 | €15.25 | SI Trade |
13:04:24 - 12-Jun-26 |
| Unknown* | 1 | €15.15 | SI Trade |
14:33:39 - 10-Jun-26 |
| Unknown* | 20 | €15.175 | SI Trade |
15:00:48 - 09-Jun-26 |
| Unknown* | 389 | €15.05 | SI Trade |
11:38:41 - 08-Jun-26 |
| Unknown* | 35 | €15.00 | SI Trade |
09:20:10 - 08-Jun-26 |
| Unknown* | 213 | €14.95 | SI Trade |
09:11:53 - 08-Jun-26 |
| Unknown* | 2 | €15.20 | SI Trade |
08:33:19 - 05-Jun-26 |
| Unknown* | 1 | €15.275 | SI Trade |
16:08:58 - 03-Jun-26 |
| Unknown* | 1 | €15.225 | SI Trade |
15:55:36 - 02-Jun-26 |
| Unknown* | 50 | €15.225 | SI Trade |
15:15:33 - 02-Jun-26 |
| Unknown* | 20 | €15.35 | SI Trade |
11:50:27 - 02-Jun-26 |
| Unknown* | 1 | €15.50 | SI Trade |
09:11:53 - 02-Jun-26 |
| Unknown* | 180 | €15.45 | SI Trade |
15:54:32 - 01-Jun-26 |
| Unknown* | 2 | €15.45 | SI Trade |
11:25:10 - 01-Jun-26 |
| Unknown* | 40 | €15.35 | SI Trade |
09:59:59 - 01-Jun-26 |
| Unknown* | 2 | €15.35 | SI Trade |
09:58:59 - 01-Jun-26 |
| Unknown* | 2 | €15.50 | SI Trade |
08:43:01 - 01-Jun-26 |
| Unknown* | 2 | €15.55 | SI Trade |
14:27:52 - 29-May-26 |
| Unknown* | 1 | €15.55 | SI Trade |
12:23:12 - 29-May-26 |
| Unknown* | 2 | €15.55 | SI Trade |
11:36:41 - 29-May-26 |
| Unknown* | 200 | €15.35 | SI Trade |
12:18:52 - 28-May-26 |
| Unknown* | 200 | €15.35 | SI Trade |
12:18:52 - 28-May-26 |
| Unknown* | 120 | €15.60 | SI Trade |
08:17:11 - 28-May-26 |
| Unknown* | 1 | €15.60 | SI Trade |
15:59:51 - 27-May-26 |
| Unknown* | 1 | €15.60 | SI Trade |
15:59:51 - 27-May-26 |
| Unknown* | 1 | €15.50 | SI Trade |
15:58:10 - 27-May-26 |
| Unknown* | 22 | €15.50 | SI Trade |
15:33:36 - 27-May-26 |
| Unknown* | 1 | €15.50 | SI Trade |
14:40:29 - 27-May-26 |
| Unknown* | 3 | €15.70 | SI Trade |
14:40:29 - 26-May-26 |
| Unknown* | 1 | €16.05 | SI Trade |
14:11:50 - 21-May-26 |
| Unknown* | 1 | €16.175 | SI Trade |
12:10:08 - 18-May-26 |
| Unknown* | 1 | €16.175 | SI Trade |
11:32:40 - 18-May-26 |
| Unknown* | 93 | €16.25 | SI Trade |
14:30:30 - 15-May-26 |
| Unknown* | 10 | €16.275 | SI Trade |
13:26:17 - 15-May-26 |
| Unknown* | 35 | €16.35 | SI Trade |
12:23:54 - 15-May-26 |
| Unknown* | 20 | €16.50 | SI Trade |
10:35:32 - 12-May-26 |
| Unknown* | 18 | €16.50 | SI Trade |
10:33:59 - 12-May-26 |
| Unknown* | 1 | €16.70 | SI Trade |
12:53:12 - 11-May-26 |
| Unknown* | 47 | €16.70 | SI Trade |
14:31:55 - 08-May-26 |
| Unknown* | 1 | €16.90 | SI Trade |
13:01:48 - 08-May-26 |
| Unknown* | 1 | €17.10 | SI Trade |
15:37:56 - 07-May-26 |
| Unknown* | 1 | €17.15 | SI Trade |
14:40:22 - 05-May-26 |
| Unknown* | 20 | €17.15 | SI Trade |
12:17:12 - 05-May-26 |
| Unknown* | 119 | €17.00 | SI Trade |
10:41:44 - 30-Apr-26 |
| Unknown* | 2 | €17.35 | SI Trade |
12:23:28 - 29-Apr-26 |
| Unknown* | 100 | €17.30 | SI Trade |
08:33:04 - 23-Apr-26 |
| Unknown* | 1 | €17.70 | SI Trade |
14:05:12 - 22-Apr-26 |
| Unknown* | 33 | €17.45 | SI Trade |
12:35:28 - 21-Apr-26 |
| Unknown* | 33 | €17.45 | SI Trade |
12:33:57 - 21-Apr-26 |
| Unknown* | 70 | €17.75 | SI Trade |
14:51:11 - 20-Apr-26 |
| Unknown* | 1 | €17.70 | SI Trade |
14:12:04 - 16-Apr-26 |
| Unknown* | 15 | €17.50 | SI Trade |
13:57:18 - 16-Apr-26 |
| Unknown* | 2 | €17.85 | SI Trade |
09:38:58 - 15-Apr-26 |
| Unknown* | 60 | €17.55 | SI Trade |
09:23:44 - 14-Apr-26 |
| Unknown* | 80 | €17.40 | SI Trade |
10:39:31 - 09-Apr-26 |
| Unknown* | 35 | €17.85 | SI Trade |
15:43:46 - 08-Apr-26 |
| Unknown* | 5 | €17.85 | SI Trade |
10:17:56 - 08-Apr-26 |
| Unknown* | 100 | €17.86 | SI Trade |
15:46:56 - 02-Apr-26 |
| Unknown* | 10 | €17.48 | SI Trade |
08:19:46 - 02-Apr-26 |
| Unknown* | 17 | €17.52 | SI Trade |
15:20:47 - 26-Mar-26 |
| Unknown* | 17 | €17.52 | SI Trade |
15:20:47 - 26-Mar-26 |
| Unknown* | 33 | €17.78 | SI Trade |
13:58:42 - 26-Mar-26 |
| Unknown* | 41 | €17.36 | SI Trade |
11:14:03 - 26-Mar-26 |
| Unknown* | 41 | €17.36 | SI Trade |
11:14:03 - 26-Mar-26 |
| Unknown* | 1 | €17.22 | SI Trade |
11:02:24 - 23-Mar-26 |
| Unknown* | 30 | €16.70 | SI Trade |
09:27:33 - 23-Mar-26 |
| Unknown* | 30 | €16.70 | SI Trade |
09:27:33 - 23-Mar-26 |
| Unknown* | 17 | €17.90 | SI Trade |
11:04:29 - 20-Mar-26 |
| Unknown* | 10 | €17.60 | SI Trade |
08:49:22 - 16-Mar-26 |
| Unknown* | 16 | €18.00 | SI Trade |
16:14:07 - 05-Mar-26 |
| Unknown* | 15 | €18.10 | SI Trade |
09:20:26 - 05-Mar-26 |
| Unknown* | 1 | €18.38 | SI Trade |
15:43:16 - 04-Mar-26 |
| Unknown* | 10 | €17.66 | SI Trade |
14:18:58 - 02-Mar-26 |
| Unknown* | 17 | €18.34 | SI Trade |
15:59:21 - 26-Feb-26 |
| Unknown* | 4 | €18.06 | SI Trade |
10:06:55 - 26-Feb-26 |
| Unknown* | 119 | €18.26 | SI Trade |
12:11:05 - 25-Feb-26 |
| Unknown* | 12 | €18.12 | SI Trade |
11:19:04 - 25-Feb-26 |
| Unknown* | 12 | €18.12 | SI Trade |
11:19:04 - 25-Feb-26 |
| Unknown* | 3 | €18.40 | SI Trade |
11:39:39 - 20-Feb-26 |
| Unknown* | 5 | €18.18 | SI Trade |
08:29:47 - 20-Feb-26 |
| Unknown* | 5 | €18.18 | SI Trade |
08:29:47 - 20-Feb-26 |
| Unknown* | 50 | €18.30 | SI Trade |
15:05:04 - 17-Feb-26 |
| Unknown* | 12 | €18.12 | SI Trade |
10:51:03 - 16-Feb-26 |
| Unknown* | 12 | €18.12 | SI Trade |
10:51:03 - 16-Feb-26 |
| Unknown* | 30 | €18.40 | SI Trade |
08:46:07 - 13-Feb-26 |
| Unknown* | 1 | €18.58 | SI Trade |
14:37:41 - 06-Feb-26 |
| Unknown* | 18 | €18.88 | SI Trade |
11:52:30 - 28-Jan-26 |
| Unknown* | 4 | €18.86 | SI Trade |
15:05:43 - 27-Jan-26 |
| Unknown* | 1 | €18.70 | SI Trade |
08:42:29 - 27-Jan-26 |
| Unknown* | 1 | €18.70 | SI Trade |
08:42:29 - 27-Jan-26 |
| Unknown* | 94 | €18.68 | SI Trade |
14:27:18 - 26-Jan-26 |
| Unknown* | 94 | €18.68 | SI Trade |
14:27:18 - 26-Jan-26 |
| Unknown* | 13 | €19.02 | SI Trade |
08:16:46 - 26-Jan-26 |
| Unknown* | 50 | €18.34 | SI Trade |
12:59:45 - 21-Jan-26 |
| Unknown* | 50 | €18.34 | SI Trade |
12:59:45 - 21-Jan-26 |
| Unknown* | 55 | €18.36 | SI Trade |
09:18:09 - 21-Jan-26 |
| Unknown* | 55 | €18.36 | SI Trade |
09:18:09 - 21-Jan-26 |
| Unknown* | 1 | €18.84 | SI Trade |
13:53:58 - 16-Jan-26 |
| Unknown* | 50 | €18.62 | SI Trade |
14:29:20 - 14-Jan-26 |
| Unknown* | 50 | €18.62 | SI Trade |
14:29:20 - 14-Jan-26 |
| Unknown* | 112 | €18.40 | SI Trade |
10:33:16 - 13-Jan-26 |
| Unknown* | 112 | €18.40 | SI Trade |
10:33:16 - 13-Jan-26 |
| Unknown* | 1 | €18.36 | SI Trade |
10:31:10 - 12-Jan-26 |
| Unknown* | 27 | €18.24 | SI Trade |
10:02:09 - 09-Jan-26 |
| Unknown* | 27 | €18.24 | SI Trade |
10:02:09 - 09-Jan-26 |
| Unknown* | 100 | €17.80 | SI Trade |
11:58:45 - 02-Jan-26 |
| Unknown* | 100 | €17.80 | SI Trade |
11:58:03 - 02-Jan-26 |
| Unknown* | 100 | €17.80 | SI Trade |
11:08:24 - 02-Jan-26 |
| Unknown* | 100 | €17.80 | SI Trade |
11:07:26 - 02-Jan-26 |
| Unknown* | 100 | €17.82 | SI Trade |
09:24:21 - 02-Jan-26 |
| Unknown* | 4 | €17.81 | SI Trade |
09:21:25 - 02-Jan-26 |
| Unknown* | 4 | €17.81 | SI Trade |
09:21:25 - 02-Jan-26 |
| Unknown* | 7 | €17.48 | SI Trade |
08:45:45 - 30-Dec-25 |
| Unknown* | 7 | €17.48 | SI Trade |
08:45:45 - 30-Dec-25 |
| Unknown* | 80 | €17.52 | SI Trade |
16:03:55 - 29-Dec-25 |
| Unknown* | 80 | €17.52 | SI Trade |
16:03:55 - 29-Dec-25 |
| Unknown* | 50 | €17.52 | SI Trade |
15:41:01 - 29-Dec-25 |
| Unknown* | 50 | €17.52 | SI Trade |
15:41:01 - 29-Dec-25 |
| Unknown* | 1 | €17.60 | SI Trade |
11:06:52 - 29-Dec-25 |
| Unknown* | 20 | €17.52 | SI Trade |
09:57:49 - 29-Dec-25 |
| Unknown* | 20 | €17.52 | SI Trade |
09:57:49 - 29-Dec-25 |
| Unknown* | 1 | €17.64 | SI Trade |
08:28:01 - 29-Dec-25 |
| Unknown* | 1 | €17.64 | SI Trade |
08:28:01 - 29-Dec-25 |
| Unknown* | 4 | €17.64 | SI Trade |
08:22:47 - 29-Dec-25 |
| Unknown* | 4 | €17.64 | SI Trade |
08:22:47 - 29-Dec-25 |
| Unknown* | 100 | €17.62 | SI Trade |
15:29:29 - 23-Dec-25 |
| Unknown* | 100 | €17.62 | SI Trade |
15:29:29 - 23-Dec-25 |
| Unknown* | 45 | €17.90 | SI Trade |
15:46:27 - 22-Dec-25 |
| Unknown* | 3 | €17.82 | SI Trade |
13:24:18 - 19-Dec-25 |
| Unknown* | 3 | €17.82 | SI Trade |
13:24:18 - 19-Dec-25 |
| Unknown* | 85 | €17.92 | SI Trade |
10:44:12 - 19-Dec-25 |
| Unknown* | 2 | €17.96 | SI Trade |
08:50:38 - 19-Dec-25 |
| Unknown* | 58 | €17.96 | SI Trade |
08:49:22 - 19-Dec-25 |
| Unknown* | 10 | €17.94 | SI Trade |
15:25:46 - 18-Dec-25 |
| Unknown* | 10 | €17.94 | SI Trade |
15:25:46 - 18-Dec-25 |
| Unknown* | 1 | €18.00 | SI Trade |
11:35:09 - 18-Dec-25 |
| Unknown* | 1 | €18.00 | SI Trade |
11:35:09 - 18-Dec-25 |
| Unknown* | 1 | €18.02 | SI Trade |
11:34:18 - 18-Dec-25 |
| Unknown* | 1 | €18.02 | SI Trade |
11:34:18 - 18-Dec-25 |
| Unknown* | 1 | €18.05 | SI Trade |
16:06:28 - 17-Dec-25 |
| Unknown* | 1 | €18.11 | SI Trade |
13:45:28 - 17-Dec-25 |
| Unknown* | 1 | €18.10 | SI Trade |
11:38:25 - 17-Dec-25 |
| Unknown* | 1 | €18.10 | SI Trade |
11:38:25 - 17-Dec-25 |
| Unknown* | 1 | €18.10 | SI Trade |
10:57:26 - 17-Dec-25 |
| Unknown* | 1 | €18.10 | SI Trade |
10:57:26 - 17-Dec-25 |
| Unknown* | 1 | €18.02 | SI Trade |
15:58:35 - 16-Dec-25 |
| Unknown* | 2 | €18.01 | SI Trade |
15:06:39 - 16-Dec-25 |
| Unknown* | 1 | €18.06 | SI Trade |
16:20:25 - 15-Dec-25 |
| Unknown* | 40 | €18.12 | SI Trade |
15:14:56 - 15-Dec-25 |
| Unknown* | 1 | €18.02 | SI Trade |
10:08:22 - 15-Dec-25 |
| Unknown* | 1 | €18.02 | SI Trade |
10:08:22 - 15-Dec-25 |
| Unknown* | 20 | €18.10 | SI Trade |
08:46:30 - 15-Dec-25 |
| Unknown* | 22 | €18.18 | SI Trade |
08:08:38 - 15-Dec-25 |
| Unknown* | 1 | €17.94 | SI Trade |
14:44:39 - 12-Dec-25 |
| Unknown* | 1 | €17.94 | SI Trade |
14:44:39 - 12-Dec-25 |
| Unknown* | 1 | €17.98 | SI Trade |
12:22:16 - 12-Dec-25 |
| Unknown* | 1 | €17.98 | SI Trade |
12:22:16 - 12-Dec-25 |
| Unknown* | 102 | €18.30 | SI Trade |
16:24:56 - 11-Dec-25 |
| Unknown* | 10 | €18.22 | SI Trade |
15:06:31 - 11-Dec-25 |
| Unknown* | 1 | €18.08 | SI Trade |
15:57:55 - 10-Dec-25 |
| Unknown* | 1 | €18.06 | SI Trade |
13:07:47 - 10-Dec-25 |
| Unknown* | 1 | €18.06 | SI Trade |
13:07:47 - 10-Dec-25 |
| Unknown* | 1 | €18.25 | SI Trade |
11:18:27 - 10-Dec-25 |
| Unknown* | 45 | €18.22 | SI Trade |
13:20:05 - 09-Dec-25 |
| Unknown* | 45 | €18.22 | SI Trade |
13:20:05 - 09-Dec-25 |
| Unknown* | 31 | €18.02 | SI Trade |
14:15:30 - 08-Dec-25 |
| Unknown* | 31 | €18.02 | SI Trade |
14:15:30 - 08-Dec-25 |
| Unknown* | 1 | €18.07 | SI Trade |
13:41:57 - 08-Dec-25 |
| Unknown* | 1 | €18.07 | SI Trade |
13:41:57 - 08-Dec-25 |
| Unknown* | 2 | €18.12 | SI Trade |
14:41:06 - 04-Dec-25 |
| Unknown* | 2 | €18.12 | SI Trade |
14:41:06 - 04-Dec-25 |
| Unknown* | 20 | €18.34 | SI Trade |
10:48:57 - 28-Nov-25 |
| Unknown* | 11 | €18.14 | SI Trade |
12:10:50 - 26-Nov-25 |
| Unknown* | 11 | €18.14 | SI Trade |
12:10:50 - 26-Nov-25 |
| Unknown* | 1 | €18.38 | SI Trade |
11:45:46 - 26-Nov-25 |
| Unknown* | 1 | €18.12 | SI Trade |
10:38:53 - 26-Nov-25 |
| Unknown* | 1 | €18.12 | SI Trade |
10:38:53 - 26-Nov-25 |
| Unknown* | 2 | €18.12 | SI Trade |
14:17:13 - 25-Nov-25 |
| Unknown* | 2 | €18.52 | SI Trade |
08:22:15 - 25-Nov-25 |
| Unknown* | 1 | €18.34 | SI Trade |
15:31:09 - 24-Nov-25 |
| Unknown* | 45 | €18.14 | SI Trade |
11:03:25 - 20-Nov-25 |