| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €18.58 | SI Trade |
14:37:41 - 06-Feb-26 |
| Unknown* | 18 | €18.88 | SI Trade |
11:52:30 - 28-Jan-26 |
| Unknown* | 4 | €18.86 | SI Trade |
15:05:43 - 27-Jan-26 |
| Unknown* | 1 | €18.70 | SI Trade |
08:42:29 - 27-Jan-26 |
| Unknown* | 1 | €18.70 | SI Trade |
08:42:29 - 27-Jan-26 |
| Unknown* | 94 | €18.68 | SI Trade |
14:27:18 - 26-Jan-26 |
| Unknown* | 94 | €18.68 | SI Trade |
14:27:18 - 26-Jan-26 |
| Unknown* | 13 | €19.02 | SI Trade |
08:16:46 - 26-Jan-26 |
| Unknown* | 50 | €18.34 | SI Trade |
12:59:45 - 21-Jan-26 |
| Unknown* | 50 | €18.34 | SI Trade |
12:59:45 - 21-Jan-26 |
| Unknown* | 55 | €18.36 | SI Trade |
09:18:09 - 21-Jan-26 |
| Unknown* | 55 | €18.36 | SI Trade |
09:18:09 - 21-Jan-26 |
| Unknown* | 1 | €18.84 | SI Trade |
13:53:58 - 16-Jan-26 |
| Unknown* | 50 | €18.62 | SI Trade |
14:29:20 - 14-Jan-26 |
| Unknown* | 50 | €18.62 | SI Trade |
14:29:20 - 14-Jan-26 |
| Unknown* | 112 | €18.40 | SI Trade |
10:33:16 - 13-Jan-26 |
| Unknown* | 112 | €18.40 | SI Trade |
10:33:16 - 13-Jan-26 |
| Unknown* | 1 | €18.36 | SI Trade |
10:31:10 - 12-Jan-26 |
| Unknown* | 27 | €18.24 | SI Trade |
10:02:09 - 09-Jan-26 |
| Unknown* | 27 | €18.24 | SI Trade |
10:02:09 - 09-Jan-26 |
| Unknown* | 100 | €17.80 | SI Trade |
11:58:45 - 02-Jan-26 |
| Unknown* | 100 | €17.80 | SI Trade |
11:58:03 - 02-Jan-26 |
| Unknown* | 100 | €17.80 | SI Trade |
11:08:24 - 02-Jan-26 |
| Unknown* | 100 | €17.80 | SI Trade |
11:07:26 - 02-Jan-26 |
| Unknown* | 100 | €17.82 | SI Trade |
09:24:21 - 02-Jan-26 |
| Unknown* | 4 | €17.81 | SI Trade |
09:21:25 - 02-Jan-26 |
| Unknown* | 4 | €17.81 | SI Trade |
09:21:25 - 02-Jan-26 |
| Unknown* | 7 | €17.48 | SI Trade |
08:45:45 - 30-Dec-25 |
| Unknown* | 7 | €17.48 | SI Trade |
08:45:45 - 30-Dec-25 |
| Unknown* | 80 | €17.52 | SI Trade |
16:03:55 - 29-Dec-25 |
| Unknown* | 80 | €17.52 | SI Trade |
16:03:55 - 29-Dec-25 |
| Unknown* | 50 | €17.52 | SI Trade |
15:41:01 - 29-Dec-25 |
| Unknown* | 50 | €17.52 | SI Trade |
15:41:01 - 29-Dec-25 |
| Unknown* | 1 | €17.60 | SI Trade |
11:06:52 - 29-Dec-25 |
| Unknown* | 20 | €17.52 | SI Trade |
09:57:49 - 29-Dec-25 |
| Unknown* | 20 | €17.52 | SI Trade |
09:57:49 - 29-Dec-25 |
| Unknown* | 1 | €17.64 | SI Trade |
08:28:01 - 29-Dec-25 |
| Unknown* | 1 | €17.64 | SI Trade |
08:28:01 - 29-Dec-25 |
| Unknown* | 4 | €17.64 | SI Trade |
08:22:47 - 29-Dec-25 |
| Unknown* | 4 | €17.64 | SI Trade |
08:22:47 - 29-Dec-25 |
| Unknown* | 100 | €17.62 | SI Trade |
15:29:29 - 23-Dec-25 |
| Unknown* | 100 | €17.62 | SI Trade |
15:29:29 - 23-Dec-25 |
| Unknown* | 45 | €17.90 | SI Trade |
15:46:27 - 22-Dec-25 |
| Unknown* | 3 | €17.82 | SI Trade |
13:24:18 - 19-Dec-25 |
| Unknown* | 3 | €17.82 | SI Trade |
13:24:18 - 19-Dec-25 |
| Unknown* | 85 | €17.92 | SI Trade |
10:44:12 - 19-Dec-25 |
| Unknown* | 2 | €17.96 | SI Trade |
08:50:38 - 19-Dec-25 |
| Unknown* | 58 | €17.96 | SI Trade |
08:49:22 - 19-Dec-25 |
| Unknown* | 10 | €17.94 | SI Trade |
15:25:46 - 18-Dec-25 |
| Unknown* | 10 | €17.94 | SI Trade |
15:25:46 - 18-Dec-25 |
| Unknown* | 1 | €18.00 | SI Trade |
11:35:09 - 18-Dec-25 |
| Unknown* | 1 | €18.00 | SI Trade |
11:35:09 - 18-Dec-25 |
| Unknown* | 1 | €18.02 | SI Trade |
11:34:18 - 18-Dec-25 |
| Unknown* | 1 | €18.02 | SI Trade |
11:34:18 - 18-Dec-25 |
| Unknown* | 1 | €18.05 | SI Trade |
16:06:28 - 17-Dec-25 |
| Unknown* | 1 | €18.11 | SI Trade |
13:45:28 - 17-Dec-25 |
| Unknown* | 1 | €18.10 | SI Trade |
11:38:25 - 17-Dec-25 |
| Unknown* | 1 | €18.10 | SI Trade |
11:38:25 - 17-Dec-25 |
| Unknown* | 1 | €18.10 | SI Trade |
10:57:26 - 17-Dec-25 |
| Unknown* | 1 | €18.10 | SI Trade |
10:57:26 - 17-Dec-25 |
| Unknown* | 1 | €18.02 | SI Trade |
15:58:35 - 16-Dec-25 |
| Unknown* | 2 | €18.01 | SI Trade |
15:06:39 - 16-Dec-25 |
| Unknown* | 1 | €18.06 | SI Trade |
16:20:25 - 15-Dec-25 |
| Unknown* | 40 | €18.12 | SI Trade |
15:14:56 - 15-Dec-25 |
| Unknown* | 1 | €18.02 | SI Trade |
10:08:22 - 15-Dec-25 |
| Unknown* | 1 | €18.02 | SI Trade |
10:08:22 - 15-Dec-25 |
| Unknown* | 20 | €18.10 | SI Trade |
08:46:30 - 15-Dec-25 |
| Unknown* | 22 | €18.18 | SI Trade |
08:08:38 - 15-Dec-25 |
| Unknown* | 1 | €17.94 | SI Trade |
14:44:39 - 12-Dec-25 |
| Unknown* | 1 | €17.94 | SI Trade |
14:44:39 - 12-Dec-25 |
| Unknown* | 1 | €17.98 | SI Trade |
12:22:16 - 12-Dec-25 |
| Unknown* | 1 | €17.98 | SI Trade |
12:22:16 - 12-Dec-25 |
| Unknown* | 102 | €18.30 | SI Trade |
16:24:56 - 11-Dec-25 |
| Unknown* | 10 | €18.22 | SI Trade |
15:06:31 - 11-Dec-25 |
| Unknown* | 1 | €18.08 | SI Trade |
15:57:55 - 10-Dec-25 |
| Unknown* | 1 | €18.06 | SI Trade |
13:07:47 - 10-Dec-25 |
| Unknown* | 1 | €18.06 | SI Trade |
13:07:47 - 10-Dec-25 |
| Unknown* | 1 | €18.25 | SI Trade |
11:18:27 - 10-Dec-25 |
| Unknown* | 45 | €18.22 | SI Trade |
13:20:05 - 09-Dec-25 |
| Unknown* | 45 | €18.22 | SI Trade |
13:20:05 - 09-Dec-25 |
| Unknown* | 31 | €18.02 | SI Trade |
14:15:30 - 08-Dec-25 |
| Unknown* | 31 | €18.02 | SI Trade |
14:15:30 - 08-Dec-25 |
| Unknown* | 1 | €18.07 | SI Trade |
13:41:57 - 08-Dec-25 |
| Unknown* | 1 | €18.07 | SI Trade |
13:41:57 - 08-Dec-25 |
| Unknown* | 2 | €18.12 | SI Trade |
14:41:06 - 04-Dec-25 |
| Unknown* | 2 | €18.12 | SI Trade |
14:41:06 - 04-Dec-25 |
| Unknown* | 20 | €18.34 | SI Trade |
10:48:57 - 28-Nov-25 |
| Unknown* | 11 | €18.14 | SI Trade |
12:10:50 - 26-Nov-25 |
| Unknown* | 11 | €18.14 | SI Trade |
12:10:50 - 26-Nov-25 |
| Unknown* | 1 | €18.38 | SI Trade |
11:45:46 - 26-Nov-25 |
| Unknown* | 1 | €18.12 | SI Trade |
10:38:53 - 26-Nov-25 |
| Unknown* | 1 | €18.12 | SI Trade |
10:38:53 - 26-Nov-25 |
| Unknown* | 2 | €18.12 | SI Trade |
14:17:13 - 25-Nov-25 |
| Unknown* | 2 | €18.52 | SI Trade |
08:22:15 - 25-Nov-25 |
| Unknown* | 1 | €18.34 | SI Trade |
15:31:09 - 24-Nov-25 |
| Unknown* | 45 | €18.14 | SI Trade |
11:03:25 - 20-Nov-25 |
| Unknown* | 45 | €18.14 | SI Trade |
11:03:25 - 20-Nov-25 |
| Unknown* | 200 | €18.14 | SI Trade |
12:54:46 - 19-Nov-25 |
| Unknown* | 200 | €18.14 | SI Trade |
12:54:46 - 19-Nov-25 |
| Unknown* | 3 | €18.97 | SI Trade |
11:20:30 - 17-Nov-25 |
| Unknown* | 3 | €18.97 | SI Trade |
11:20:30 - 17-Nov-25 |
| Unknown* | 2 | €19.03 | SI Trade |
16:21:30 - 14-Nov-25 |
| Unknown* | 72 | €19.04 | SI Trade |
11:19:14 - 12-Nov-25 |
| Unknown* | 4 | €18.71 | SI Trade |
16:14:38 - 11-Nov-25 |
| Unknown* | 4 | €18.71 | SI Trade |
16:14:38 - 11-Nov-25 |
| Unknown* | 10 | €18.78 | SI Trade |
15:39:20 - 11-Nov-25 |
| Unknown* | 50 | €18.38 | SI Trade |
10:01:31 - 10-Nov-25 |
| Unknown* | 50 | €18.38 | SI Trade |
10:01:31 - 10-Nov-25 |
| Unknown* | 5 | €18.22 | SI Trade |
15:22:07 - 06-Nov-25 |
| Unknown* | 300 | €18.20 | SI Trade |
15:25:30 - 05-Nov-25 |
| Unknown* | 2 | €18.28 | SI Trade |
10:52:43 - 04-Nov-25 |
| Unknown* | 101 | €18.06 | SI Trade |
16:24:30 - 30-Oct-25 |
| Unknown* | 32 | €18.12 | SI Trade |
15:53:00 - 30-Oct-25 |
| Unknown* | 21 | €18.00 | SI Trade |
08:22:10 - 30-Oct-25 |
| Unknown* | 21 | €18.00 | SI Trade |
08:22:10 - 30-Oct-25 |
| Unknown* | 33 | €18.22 | SI Trade |
10:53:57 - 28-Oct-25 |
| Unknown* | 150 | €18.14 | SI Trade |
15:28:37 - 24-Oct-25 |
| Unknown* | 2 | €18.40 | SI Trade |
09:17:27 - 23-Oct-25 |
| Unknown* | 20 | €18.50 | SI Trade |
13:28:46 - 22-Oct-25 |
| Unknown* | 1 | €18.42 | SI Trade |
15:55:54 - 21-Oct-25 |
| Unknown* | 1 | €18.20 | SI Trade |
13:51:06 - 17-Oct-25 |
| Unknown* | 30 | €18.42 | SI Trade |
15:41:18 - 15-Oct-25 |
| Unknown* | 2 | €18.55 | SI Trade |
12:50:40 - 15-Oct-25 |
| Unknown* | 14 | €18.30 | SI Trade |
13:43:51 - 13-Oct-25 |
| Unknown* | 14 | €18.30 | SI Trade |
13:43:51 - 13-Oct-25 |
| Unknown* | 250 | €18.52 | SI Trade |
09:44:50 - 13-Oct-25 |
| Unknown* | 300 | €19.10 | SI Trade |
10:43:37 - 10-Oct-25 |
| Unknown* | 500 | €19.28 | SI Trade |
11:02:50 - 09-Oct-25 |
| Unknown* | 631 | €19.40 | SI Trade |
10:58:12 - 08-Oct-25 |
| Unknown* | 10 | €19.37 | SI Trade |
10:33:35 - 08-Oct-25 |
| Unknown* | 650 | €19.56 | SI Trade |
09:34:39 - 08-Oct-25 |
| Unknown* | 50 | €19.94 | SI Trade |
15:52:15 - 03-Oct-25 |
| Unknown* | 50 | €19.98 | SI Trade |
15:26:59 - 03-Oct-25 |
| Unknown* | 50 | €19.94 | SI Trade |
15:23:46 - 03-Oct-25 |
| Unknown* | 101 | €20.25 | SI Trade |
13:51:54 - 02-Oct-25 |
| Unknown* | 2 | €20.25 | SI Trade |
12:21:24 - 02-Oct-25 |
| Unknown* | 3 | €19.60 | SI Trade |
14:48:21 - 26-Sep-25 |
| Unknown* | 3 | €19.60 | SI Trade |
14:48:21 - 26-Sep-25 |
| Unknown* | 20 | €19.73 | SI Trade |
12:54:27 - 23-Sep-25 |
| Unknown* | 100 | €20.005 | SI Trade |
08:53:13 - 17-Sep-25 |
| Unknown* | 1 | €20.15 | SI Trade |
11:28:05 - 16-Sep-25 |
| Unknown* | 50 | €20.20 | SI Trade |
08:37:16 - 15-Sep-25 |
| Unknown* | 20 | €20.35 | SI Trade |
10:41:46 - 12-Sep-25 |
| Unknown* | 3 | €20.30 | SI Trade |
16:03:06 - 10-Sep-25 |
| Unknown* | 1 | €20.09 | SI Trade |
15:17:19 - 04-Sep-25 |
| Unknown* | 1 | €20.05 | SI Trade |
10:59:08 - 02-Sep-25 |
| Unknown* | 15 | €19.985 | SI Trade |
10:55:41 - 02-Sep-25 |
| Unknown* | 2 | €19.92 | SI Trade |
15:51:38 - 28-Aug-25 |
| Unknown* | 34 | €20.15 | SI Trade |
14:31:25 - 26-Aug-25 |
| Unknown* | 1 | €20.05 | SI Trade |
13:31:31 - 19-Aug-25 |
| Unknown* | 1 | €20.05 | SI Trade |
13:31:31 - 19-Aug-25 |
| Unknown* | 2 | €20.05 | SI Trade |
12:24:51 - 12-Aug-25 |
| Unknown* | 2 | €20.05 | SI Trade |
12:24:51 - 12-Aug-25 |
| Unknown* | 2 | €20.15 | SI Trade |
13:32:53 - 11-Aug-25 |
| Unknown* | 2 | €20.15 | SI Trade |
13:32:53 - 11-Aug-25 |
| Unknown* | 21 | €20.30 | SI Trade |
14:25:59 - 08-Aug-25 |
| Unknown* | 14 | €20.35 | SI Trade |
11:35:50 - 08-Aug-25 |
| Unknown* | 168 | €20.20 | SI Trade |
13:36:54 - 07-Aug-25 |
| Unknown* | 168 | €20.20 | SI Trade |
13:36:54 - 07-Aug-25 |
| Unknown* | 17 | €20.45 | SI Trade |
16:02:15 - 06-Aug-25 |
| Unknown* | 141 | €20.30 | SI Trade |
13:39:02 - 06-Aug-25 |
| Unknown* | 141 | €20.30 | SI Trade |
13:39:02 - 06-Aug-25 |
| Unknown* | 14 | €20.30 | SI Trade |
15:37:50 - 05-Aug-25 |
| Unknown* | 14 | €20.30 | SI Trade |
15:37:50 - 05-Aug-25 |
| Unknown* | 6 | €20.30 | SI Trade |
12:52:21 - 05-Aug-25 |
| Unknown* | 6 | €20.30 | SI Trade |
12:52:21 - 05-Aug-25 |
| Unknown* | 50 | €20.55 | SI Trade |
08:43:56 - 04-Aug-25 |
| Unknown* | 50 | €20.55 | SI Trade |
08:43:56 - 04-Aug-25 |
| Unknown* | 10 | €20.50 | SI Trade |
08:13:15 - 01-Aug-25 |
| Unknown* | 4 | €20.05 | SI Trade |
08:30:14 - 18-Jul-25 |
| Unknown* | 4 | €20.05 | SI Trade |
08:30:14 - 18-Jul-25 |
| Unknown* | 4 | €20.10 | SI Trade |
08:30:05 - 17-Jul-25 |
| Unknown* | 4 | €20.10 | SI Trade |
08:30:05 - 17-Jul-25 |
| Unknown* | 4 | €20.05 | SI Trade |
08:30:06 - 16-Jul-25 |
| Unknown* | 3 | €20.25 | SI Trade |
12:53:55 - 15-Jul-25 |
| Unknown* | 200 | €20.10 | SI Trade |
08:38:01 - 15-Jul-25 |
| Unknown* | 6 | €20.10 | SI Trade |
08:30:13 - 15-Jul-25 |
| Unknown* | 3 | €20.20 | SI Trade |
10:59:54 - 14-Jul-25 |
| Unknown* | 5 | €19.94 | SI Trade |
08:00:15 - 14-Jul-25 |
| Unknown* | 4 | €19.94 | SI Trade |
10:36:47 - 11-Jul-25 |
| Unknown* | 4 | €19.94 | SI Trade |
10:36:47 - 11-Jul-25 |
| Unknown* | 5 | €20.15 | SI Trade |
10:33:12 - 11-Jul-25 |
| Unknown* | 5 | €19.94 | SI Trade |
08:30:08 - 11-Jul-25 |
| Unknown* | 3 | €20.05 | SI Trade |
16:10:17 - 10-Jul-25 |
| Unknown* | 1 | €20.20 | SI Trade |
12:53:54 - 10-Jul-25 |
| Unknown* | 23 | €20.20 | SI Trade |
12:14:35 - 10-Jul-25 |
| Unknown* | 2 | €20.05 | SI Trade |
10:31:08 - 10-Jul-25 |
| Unknown* | 2 | €20.05 | SI Trade |
10:31:08 - 10-Jul-25 |
| Unknown* | 19 | €20.20 | SI Trade |
10:25:42 - 10-Jul-25 |
| Unknown* | 2 | €20.10 | SI Trade |
08:48:58 - 10-Jul-25 |
| Unknown* | 6 | €20.15 | SI Trade |
08:30:13 - 10-Jul-25 |
| Unknown* | 83 | €20.25 | SI Trade |
10:25:48 - 09-Jul-25 |
| Unknown* | 83 | €20.25 | SI Trade |
10:25:48 - 09-Jul-25 |
| Unknown* | 7 | €20.20 | SI Trade |
08:30:12 - 09-Jul-25 |
| Unknown* | 5 | €20.25 | SI Trade |
14:48:41 - 07-Jul-25 |
| Unknown* | 3 | €20.15 | SI Trade |
12:12:38 - 07-Jul-25 |
| Unknown* | 3 | €20.15 | SI Trade |
12:12:38 - 07-Jul-25 |
| Unknown* | 6 | €20.15 | SI Trade |
08:30:14 - 07-Jul-25 |
| Unknown* | 6 | €20.15 | SI Trade |
08:30:14 - 07-Jul-25 |
| Unknown* | 1 | €20.35 | SI Trade |
14:23:28 - 04-Jul-25 |