Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Musti Group Ord (0A3B) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 €20.40 SI Trade
16:24:53 - 13-Mar-25
Unknown* 250 €20.30 SI Trade
14:44:37 - 13-Mar-25
Unknown* 250 €20.30 SI Trade
14:44:37 - 13-Mar-25
Unknown* 20 €20.20 SI Trade
16:24:46 - 12-Mar-25
Unknown* 4 €20.15 SI Trade
16:19:26 - 12-Mar-25
Unknown* 8 €20.15 SI Trade
16:13:26 - 12-Mar-25
Unknown* 12 €20.15 SI Trade
14:56:53 - 12-Mar-25
Unknown* 16 €20.20 SI Trade
14:31:28 - 12-Mar-25
Unknown* 10 €20.45 SI Trade
10:46:44 - 12-Mar-25
Unknown* 7 €20.30 SI Trade
11:14:21 - 11-Mar-25
Unknown* 54 €20.35 SI Trade
08:46:13 - 10-Mar-25
Unknown* 34 €20.60 SI Trade
10:59:06 - 07-Mar-25
Unknown* 5 €20.45 SI Trade
15:05:57 - 06-Mar-25
Unknown* 5 €20.45 SI Trade
15:05:57 - 06-Mar-25
Unknown* 11 €20.55 SI Trade
14:38:34 - 06-Mar-25
Unknown* 1 €20.60 SI Trade
13:01:20 - 06-Mar-25
Unknown* 4 €20.45 SI Trade
12:35:05 - 06-Mar-25
Unknown* 4 €20.45 SI Trade
12:35:05 - 06-Mar-25
Unknown* 10 €20.65 SI Trade
10:19:49 - 06-Mar-25
Unknown* 11 €20.65 SI Trade
14:33:28 - 05-Mar-25
Unknown* 10 €20.65 SI Trade
12:51:06 - 05-Mar-25
Unknown* 20 €20.65 SI Trade
09:41:11 - 05-Mar-25
Unknown* 30 €20.50 SI Trade
08:47:37 - 04-Mar-25
Unknown* 30 €20.50 SI Trade
08:47:37 - 04-Mar-25
Unknown* 450 €20.50 SI Trade
08:23:36 - 03-Mar-25
Unknown* 450 €20.50 SI Trade
08:23:36 - 03-Mar-25
Unknown* 12 €20.15 SI Trade
15:05:08 - 28-Feb-25
Unknown* 11 €20.15 SI Trade
14:48:49 - 28-Feb-25
Unknown* 20 €20.15 SI Trade
14:48:09 - 28-Feb-25
Unknown* 11 €20.15 SI Trade
14:47:17 - 28-Feb-25
Unknown* 12 €20.15 SI Trade
14:47:16 - 28-Feb-25
Unknown* 1 €20.20 SI Trade
14:47:13 - 28-Feb-25
Unknown* 10 €20.30 SI Trade
14:44:03 - 28-Feb-25
Unknown* 12 €20.30 SI Trade
14:01:24 - 28-Feb-25
Unknown* 11 €20.30 SI Trade
13:17:31 - 28-Feb-25
Unknown* 6 €20.30 SI Trade
13:17:31 - 28-Feb-25
Unknown* 12 €20.275 SI Trade
11:34:55 - 28-Feb-25
Unknown* 16 €20.15 SI Trade
09:00:52 - 28-Feb-25
Unknown* 10 €20.15 SI Trade
09:00:46 - 28-Feb-25
Unknown* 5 €20.15 SI Trade
09:00:46 - 28-Feb-25
Unknown* 300 €20.15 SI Trade
08:32:57 - 28-Feb-25
Unknown* 7 €20.15 SI Trade
08:30:14 - 28-Feb-25
Unknown* 23 €19.98 SI Trade
08:07:05 - 28-Feb-25
Unknown* 12 €19.98 SI Trade
08:07:03 - 28-Feb-25
Unknown* 13 €20.10 SI Trade
08:06:55 - 28-Feb-25
Unknown* 10 €20.10 SI Trade
08:06:55 - 28-Feb-25
Unknown* 14 €20.10 SI Trade
08:06:55 - 28-Feb-25
Unknown* 10 €20.15 SI Trade
08:06:54 - 28-Feb-25
Unknown* 24 €20.45 SI Trade
16:24:48 - 27-Feb-25
Unknown* 32 €20.45 SI Trade
16:20:04 - 27-Feb-25
Unknown* 59 €20.45 SI Trade
16:09:54 - 27-Feb-25
Unknown* 53 €20.45 SI Trade
15:33:34 - 27-Feb-25
FTSE 100 Latest
Value8,595.33
Change52.77