| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €17.94 | SI Trade |
14:44:39 - 12-Dec-25 |
| Unknown* | 1 | €17.94 | SI Trade |
14:44:39 - 12-Dec-25 |
| Unknown* | 1 | €17.98 | SI Trade |
12:22:16 - 12-Dec-25 |
| Unknown* | 1 | €17.98 | SI Trade |
12:22:16 - 12-Dec-25 |
| Unknown* | 102 | €18.30 | SI Trade |
16:24:56 - 11-Dec-25 |
| Unknown* | 10 | €18.22 | SI Trade |
15:06:31 - 11-Dec-25 |
| Unknown* | 1 | €18.08 | SI Trade |
15:57:55 - 10-Dec-25 |
| Unknown* | 1 | €18.06 | SI Trade |
13:07:47 - 10-Dec-25 |
| Unknown* | 1 | €18.06 | SI Trade |
13:07:47 - 10-Dec-25 |
| Unknown* | 1 | €18.25 | SI Trade |
11:18:27 - 10-Dec-25 |
| Unknown* | 45 | €18.22 | SI Trade |
13:20:05 - 09-Dec-25 |
| Unknown* | 45 | €18.22 | SI Trade |
13:20:05 - 09-Dec-25 |
| Unknown* | 31 | €18.02 | SI Trade |
14:15:30 - 08-Dec-25 |
| Unknown* | 31 | €18.02 | SI Trade |
14:15:30 - 08-Dec-25 |
| Unknown* | 1 | €18.07 | SI Trade |
13:41:57 - 08-Dec-25 |
| Unknown* | 1 | €18.07 | SI Trade |
13:41:57 - 08-Dec-25 |
| Unknown* | 2 | €18.12 | SI Trade |
14:41:06 - 04-Dec-25 |
| Unknown* | 2 | €18.12 | SI Trade |
14:41:06 - 04-Dec-25 |
| Unknown* | 20 | €18.34 | SI Trade |
10:48:57 - 28-Nov-25 |
| Unknown* | 11 | €18.14 | SI Trade |
12:10:50 - 26-Nov-25 |
| Unknown* | 11 | €18.14 | SI Trade |
12:10:50 - 26-Nov-25 |
| Unknown* | 1 | €18.38 | SI Trade |
11:45:46 - 26-Nov-25 |
| Unknown* | 1 | €18.12 | SI Trade |
10:38:53 - 26-Nov-25 |
| Unknown* | 1 | €18.12 | SI Trade |
10:38:53 - 26-Nov-25 |
| Unknown* | 2 | €18.12 | SI Trade |
14:17:13 - 25-Nov-25 |
| Unknown* | 2 | €18.52 | SI Trade |
08:22:15 - 25-Nov-25 |
| Unknown* | 1 | €18.34 | SI Trade |
15:31:09 - 24-Nov-25 |
| Unknown* | 45 | €18.14 | SI Trade |
11:03:25 - 20-Nov-25 |
| Unknown* | 45 | €18.14 | SI Trade |
11:03:25 - 20-Nov-25 |
| Unknown* | 200 | €18.14 | SI Trade |
12:54:46 - 19-Nov-25 |
| Unknown* | 200 | €18.14 | SI Trade |
12:54:46 - 19-Nov-25 |
| Unknown* | 3 | €18.97 | SI Trade |
11:20:30 - 17-Nov-25 |
| Unknown* | 3 | €18.97 | SI Trade |
11:20:30 - 17-Nov-25 |
| Unknown* | 2 | €19.03 | SI Trade |
16:21:30 - 14-Nov-25 |
| Unknown* | 72 | €19.04 | SI Trade |
11:19:14 - 12-Nov-25 |
| Unknown* | 4 | €18.71 | SI Trade |
16:14:38 - 11-Nov-25 |
| Unknown* | 4 | €18.71 | SI Trade |
16:14:38 - 11-Nov-25 |
| Unknown* | 10 | €18.78 | SI Trade |
15:39:20 - 11-Nov-25 |
| Unknown* | 50 | €18.38 | SI Trade |
10:01:31 - 10-Nov-25 |
| Unknown* | 50 | €18.38 | SI Trade |
10:01:31 - 10-Nov-25 |
| Unknown* | 5 | €18.22 | SI Trade |
15:22:07 - 06-Nov-25 |
| Unknown* | 300 | €18.20 | SI Trade |
15:25:30 - 05-Nov-25 |
| Unknown* | 2 | €18.28 | SI Trade |
10:52:43 - 04-Nov-25 |
| Unknown* | 101 | €18.06 | SI Trade |
16:24:30 - 30-Oct-25 |
| Unknown* | 32 | €18.12 | SI Trade |
15:53:00 - 30-Oct-25 |
| Unknown* | 21 | €18.00 | SI Trade |
08:22:10 - 30-Oct-25 |
| Unknown* | 21 | €18.00 | SI Trade |
08:22:10 - 30-Oct-25 |
| Unknown* | 33 | €18.22 | SI Trade |
10:53:57 - 28-Oct-25 |
| Unknown* | 150 | €18.14 | SI Trade |
15:28:37 - 24-Oct-25 |
| Unknown* | 2 | €18.40 | SI Trade |
09:17:27 - 23-Oct-25 |
| Unknown* | 20 | €18.50 | SI Trade |
13:28:46 - 22-Oct-25 |
| Unknown* | 1 | €18.42 | SI Trade |
15:55:54 - 21-Oct-25 |
| Unknown* | 1 | €18.20 | SI Trade |
13:51:06 - 17-Oct-25 |
| Unknown* | 30 | €18.42 | SI Trade |
15:41:18 - 15-Oct-25 |
| Unknown* | 2 | €18.55 | SI Trade |
12:50:40 - 15-Oct-25 |
| Unknown* | 14 | €18.30 | SI Trade |
13:43:51 - 13-Oct-25 |
| Unknown* | 14 | €18.30 | SI Trade |
13:43:51 - 13-Oct-25 |
| Unknown* | 250 | €18.52 | SI Trade |
09:44:50 - 13-Oct-25 |
| Unknown* | 300 | €19.10 | SI Trade |
10:43:37 - 10-Oct-25 |
| Unknown* | 500 | €19.28 | SI Trade |
11:02:50 - 09-Oct-25 |
| Unknown* | 631 | €19.40 | SI Trade |
10:58:12 - 08-Oct-25 |
| Unknown* | 10 | €19.37 | SI Trade |
10:33:35 - 08-Oct-25 |
| Unknown* | 650 | €19.56 | SI Trade |
09:34:39 - 08-Oct-25 |
| Unknown* | 50 | €19.94 | SI Trade |
15:52:15 - 03-Oct-25 |
| Unknown* | 50 | €19.98 | SI Trade |
15:26:59 - 03-Oct-25 |
| Unknown* | 50 | €19.94 | SI Trade |
15:23:46 - 03-Oct-25 |
| Unknown* | 101 | €20.25 | SI Trade |
13:51:54 - 02-Oct-25 |
| Unknown* | 2 | €20.25 | SI Trade |
12:21:24 - 02-Oct-25 |
| Unknown* | 3 | €19.60 | SI Trade |
14:48:21 - 26-Sep-25 |
| Unknown* | 3 | €19.60 | SI Trade |
14:48:21 - 26-Sep-25 |
| Unknown* | 20 | €19.73 | SI Trade |
12:54:27 - 23-Sep-25 |
| Unknown* | 100 | €20.005 | SI Trade |
08:53:13 - 17-Sep-25 |
| Unknown* | 1 | €20.15 | SI Trade |
11:28:05 - 16-Sep-25 |
| Unknown* | 50 | €20.20 | SI Trade |
08:37:16 - 15-Sep-25 |
| Unknown* | 20 | €20.35 | SI Trade |
10:41:46 - 12-Sep-25 |
| Unknown* | 3 | €20.30 | SI Trade |
16:03:06 - 10-Sep-25 |
| Unknown* | 1 | €20.09 | SI Trade |
15:17:19 - 04-Sep-25 |
| Unknown* | 1 | €20.05 | SI Trade |
10:59:08 - 02-Sep-25 |
| Unknown* | 15 | €19.985 | SI Trade |
10:55:41 - 02-Sep-25 |
| Unknown* | 2 | €19.92 | SI Trade |
15:51:38 - 28-Aug-25 |
| Unknown* | 34 | €20.15 | SI Trade |
14:31:25 - 26-Aug-25 |
| Unknown* | 1 | €20.05 | SI Trade |
13:31:31 - 19-Aug-25 |
| Unknown* | 1 | €20.05 | SI Trade |
13:31:31 - 19-Aug-25 |
| Unknown* | 2 | €20.05 | SI Trade |
12:24:51 - 12-Aug-25 |
| Unknown* | 2 | €20.05 | SI Trade |
12:24:51 - 12-Aug-25 |
| Unknown* | 2 | €20.15 | SI Trade |
13:32:53 - 11-Aug-25 |
| Unknown* | 2 | €20.15 | SI Trade |
13:32:53 - 11-Aug-25 |
| Unknown* | 21 | €20.30 | SI Trade |
14:25:59 - 08-Aug-25 |
| Unknown* | 14 | €20.35 | SI Trade |
11:35:50 - 08-Aug-25 |
| Unknown* | 168 | €20.20 | SI Trade |
13:36:54 - 07-Aug-25 |
| Unknown* | 168 | €20.20 | SI Trade |
13:36:54 - 07-Aug-25 |
| Unknown* | 17 | €20.45 | SI Trade |
16:02:15 - 06-Aug-25 |
| Unknown* | 141 | €20.30 | SI Trade |
13:39:02 - 06-Aug-25 |
| Unknown* | 141 | €20.30 | SI Trade |
13:39:02 - 06-Aug-25 |
| Unknown* | 14 | €20.30 | SI Trade |
15:37:50 - 05-Aug-25 |
| Unknown* | 14 | €20.30 | SI Trade |
15:37:50 - 05-Aug-25 |
| Unknown* | 6 | €20.30 | SI Trade |
12:52:21 - 05-Aug-25 |
| Unknown* | 6 | €20.30 | SI Trade |
12:52:21 - 05-Aug-25 |
| Unknown* | 50 | €20.55 | SI Trade |
08:43:56 - 04-Aug-25 |
| Unknown* | 50 | €20.55 | SI Trade |
08:43:56 - 04-Aug-25 |
| Unknown* | 10 | €20.50 | SI Trade |
08:13:15 - 01-Aug-25 |
| Unknown* | 4 | €20.05 | SI Trade |
08:30:14 - 18-Jul-25 |
| Unknown* | 4 | €20.05 | SI Trade |
08:30:14 - 18-Jul-25 |
| Unknown* | 4 | €20.10 | SI Trade |
08:30:05 - 17-Jul-25 |
| Unknown* | 4 | €20.10 | SI Trade |
08:30:05 - 17-Jul-25 |
| Unknown* | 4 | €20.05 | SI Trade |
08:30:06 - 16-Jul-25 |
| Unknown* | 3 | €20.25 | SI Trade |
12:53:55 - 15-Jul-25 |
| Unknown* | 200 | €20.10 | SI Trade |
08:38:01 - 15-Jul-25 |
| Unknown* | 6 | €20.10 | SI Trade |
08:30:13 - 15-Jul-25 |
| Unknown* | 3 | €20.20 | SI Trade |
10:59:54 - 14-Jul-25 |
| Unknown* | 5 | €19.94 | SI Trade |
08:00:15 - 14-Jul-25 |
| Unknown* | 4 | €19.94 | SI Trade |
10:36:47 - 11-Jul-25 |
| Unknown* | 4 | €19.94 | SI Trade |
10:36:47 - 11-Jul-25 |
| Unknown* | 5 | €20.15 | SI Trade |
10:33:12 - 11-Jul-25 |
| Unknown* | 5 | €19.94 | SI Trade |
08:30:08 - 11-Jul-25 |
| Unknown* | 3 | €20.05 | SI Trade |
16:10:17 - 10-Jul-25 |
| Unknown* | 1 | €20.20 | SI Trade |
12:53:54 - 10-Jul-25 |
| Unknown* | 23 | €20.20 | SI Trade |
12:14:35 - 10-Jul-25 |
| Unknown* | 2 | €20.05 | SI Trade |
10:31:08 - 10-Jul-25 |
| Unknown* | 2 | €20.05 | SI Trade |
10:31:08 - 10-Jul-25 |
| Unknown* | 19 | €20.20 | SI Trade |
10:25:42 - 10-Jul-25 |
| Unknown* | 2 | €20.10 | SI Trade |
08:48:58 - 10-Jul-25 |
| Unknown* | 6 | €20.15 | SI Trade |
08:30:13 - 10-Jul-25 |
| Unknown* | 83 | €20.25 | SI Trade |
10:25:48 - 09-Jul-25 |
| Unknown* | 83 | €20.25 | SI Trade |
10:25:48 - 09-Jul-25 |
| Unknown* | 7 | €20.20 | SI Trade |
08:30:12 - 09-Jul-25 |
| Unknown* | 5 | €20.25 | SI Trade |
14:48:41 - 07-Jul-25 |
| Unknown* | 3 | €20.15 | SI Trade |
12:12:38 - 07-Jul-25 |
| Unknown* | 3 | €20.15 | SI Trade |
12:12:38 - 07-Jul-25 |
| Unknown* | 6 | €20.15 | SI Trade |
08:30:14 - 07-Jul-25 |
| Unknown* | 6 | €20.15 | SI Trade |
08:30:14 - 07-Jul-25 |
| Unknown* | 1 | €20.35 | SI Trade |
14:23:28 - 04-Jul-25 |
| Unknown* | 5 | €20.10 | SI Trade |
08:30:10 - 04-Jul-25 |
| Unknown* | 50 | €20.30 | SI Trade |
13:02:40 - 03-Jul-25 |
| Unknown* | 16 | €20.10 | SI Trade |
11:38:07 - 03-Jul-25 |
| Unknown* | 7 | €20.20 | SI Trade |
08:30:00 - 03-Jul-25 |
| Unknown* | 11 | €20.30 | SI Trade |
12:56:18 - 02-Jul-25 |
| Unknown* | 135 | €20.30 | SI Trade |
12:55:49 - 02-Jul-25 |
| Unknown* | 4 | €20.15 | SI Trade |
08:30:03 - 02-Jul-25 |
| Unknown* | 46 | €20.60 | SI Trade |
15:13:46 - 01-Jul-25 |
| Unknown* | 9 | €19.94 | SI Trade |
08:30:00 - 01-Jul-25 |
| Unknown* | 13 | €20.10 | SI Trade |
11:14:36 - 30-Jun-25 |
| Unknown* | 11 | €20.30 | SI Trade |
16:24:47 - 27-Jun-25 |
| Unknown* | 37 | €20.30 | SI Trade |
14:23:13 - 27-Jun-25 |
| Unknown* | 2 | €20.30 | SI Trade |
12:10:46 - 27-Jun-25 |
| Unknown* | 6 | €19.92 | SI Trade |
08:30:11 - 26-Jun-25 |
| Unknown* | 6 | €20.25 | SI Trade |
16:10:28 - 25-Jun-25 |
| Unknown* | 7 | €20.25 | SI Trade |
15:03:19 - 25-Jun-25 |
| Unknown* | 12 | €20.15 | SI Trade |
15:31:59 - 24-Jun-25 |
| Unknown* | 11 | €20.25 | SI Trade |
16:23:51 - 17-Jun-25 |
| Unknown* | 50 | €20.50 | SI Trade |
16:07:52 - 13-Jun-25 |
| Unknown* | 20 | €20.40 | SI Trade |
15:25:32 - 13-Jun-25 |
| Unknown* | 14 | €20.40 | SI Trade |
15:22:05 - 13-Jun-25 |
| Unknown* | 17 | €20.20 | SI Trade |
15:15:14 - 13-Jun-25 |
| Unknown* | 50 | €20.00 | SI Trade |
13:02:14 - 12-Jun-25 |
| Unknown* | 1 | €20.50 | SI Trade |
16:24:44 - 11-Jun-25 |
| Unknown* | 29 | €20.375 | SI Trade |
16:16:22 - 11-Jun-25 |
| Unknown* | 50 | €20.65 | SI Trade |
08:41:08 - 10-Jun-25 |
| Unknown* | 50 | €20.65 | SI Trade |
08:41:08 - 10-Jun-25 |
| Unknown* | 8 | €20.75 | SI Trade |
15:42:23 - 09-Jun-25 |
| Unknown* | 7 | €20.75 | SI Trade |
12:53:23 - 09-Jun-25 |
| Unknown* | 39 | €20.75 | SI Trade |
12:05:54 - 09-Jun-25 |
| Unknown* | 19 | €20.80 | SI Trade |
08:30:43 - 09-Jun-25 |
| Unknown* | 10 | €20.70 | SI Trade |
15:18:55 - 05-Jun-25 |
| Unknown* | 21 | €20.70 | SI Trade |
09:29:45 - 04-Jun-25 |
| Unknown* | 5 | €20.60 | SI Trade |
09:00:44 - 04-Jun-25 |
| Unknown* | 20 | €20.40 | SI Trade |
09:03:27 - 03-Jun-25 |
| Unknown* | 20 | €20.40 | SI Trade |
09:03:27 - 03-Jun-25 |
| Unknown* | 11 | €20.70 | SI Trade |
15:54:04 - 02-Jun-25 |
| Unknown* | 12 | €20.70 | SI Trade |
15:08:22 - 02-Jun-25 |
| Unknown* | 11 | €20.70 | SI Trade |
15:05:17 - 02-Jun-25 |
| Unknown* | 10 | €20.40 | SI Trade |
09:03:57 - 02-Jun-25 |
| Unknown* | 10 | €20.40 | SI Trade |
09:03:57 - 02-Jun-25 |
| Unknown* | 11 | €20.60 | SI Trade |
13:38:00 - 30-May-25 |
| Unknown* | 10 | €20.70 | SI Trade |
12:55:10 - 30-May-25 |
| Unknown* | 21 | €21.65 | SI Trade |
16:24:45 - 15-May-25 |
| Unknown* | 16 | €21.00 | SI Trade |
16:24:24 - 13-May-25 |
| Unknown* | 31 | €20.55 | SI Trade |
10:01:16 - 12-May-25 |
| Unknown* | 2 | €20.45 | SI Trade |
16:23:42 - 08-May-25 |
| Unknown* | 1 | €20.50 | SI Trade |
16:23:39 - 08-May-25 |
| Unknown* | 1 | €20.50 | SI Trade |
16:23:39 - 08-May-25 |
| Unknown* | 2 | €20.475 | SI Trade |
16:23:22 - 08-May-25 |
| Unknown* | 2 | €20.475 | SI Trade |
16:23:22 - 08-May-25 |
| Unknown* | 4 | €20.525 | SI Trade |
13:34:26 - 08-May-25 |
| Unknown* | 4 | €20.525 | SI Trade |
13:34:26 - 08-May-25 |
| Unknown* | 8 | €19.92 | SI Trade |
10:25:49 - 08-Apr-25 |
| Unknown* | 35 | €20.00 | SI Trade |
13:29:40 - 07-Apr-25 |
| Unknown* | 1 | €20.35 | SI Trade |
10:00:59 - 03-Apr-25 |
| Unknown* | 16 | €20.25 | SI Trade |
10:16:04 - 26-Mar-25 |
| Unknown* | 9 | €20.55 | SI Trade |
11:26:18 - 20-Mar-25 |
| Unknown* | 5 | €20.60 | SI Trade |
10:00:59 - 19-Mar-25 |
| Unknown* | 1 | €20.60 | SI Trade |
09:42:07 - 19-Mar-25 |
| Unknown* | 25 | €20.40 | SI Trade |
14:41:09 - 18-Mar-25 |
| Unknown* | 25 | €20.40 | SI Trade |
14:41:09 - 18-Mar-25 |
| Unknown* | 81 | €20.50 | SI Trade |
12:06:45 - 17-Mar-25 |
| Unknown* | 81 | €20.50 | SI Trade |
12:06:45 - 17-Mar-25 |
| Unknown* | 11 | €20.40 | SI Trade |
16:24:53 - 13-Mar-25 |
| Unknown* | 250 | €20.30 | SI Trade |
14:44:37 - 13-Mar-25 |
| Unknown* | 250 | €20.30 | SI Trade |
14:44:37 - 13-Mar-25 |
| Unknown* | 20 | €20.20 | SI Trade |
16:24:46 - 12-Mar-25 |