| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €20.35 | SI Trade |
14:23:28 - 04-Jul-25 |
| Unknown* | 5 | €20.10 | SI Trade |
08:30:10 - 04-Jul-25 |
| Unknown* | 50 | €20.30 | SI Trade |
13:02:40 - 03-Jul-25 |
| Unknown* | 16 | €20.10 | SI Trade |
11:38:07 - 03-Jul-25 |
| Unknown* | 7 | €20.20 | SI Trade |
08:30:00 - 03-Jul-25 |
| Unknown* | 11 | €20.30 | SI Trade |
12:56:18 - 02-Jul-25 |
| Unknown* | 135 | €20.30 | SI Trade |
12:55:49 - 02-Jul-25 |
| Unknown* | 4 | €20.15 | SI Trade |
08:30:03 - 02-Jul-25 |
| Unknown* | 46 | €20.60 | SI Trade |
15:13:46 - 01-Jul-25 |
| Unknown* | 9 | €19.94 | SI Trade |
08:30:00 - 01-Jul-25 |
| Unknown* | 13 | €20.10 | SI Trade |
11:14:36 - 30-Jun-25 |
| Unknown* | 11 | €20.30 | SI Trade |
16:24:47 - 27-Jun-25 |
| Unknown* | 37 | €20.30 | SI Trade |
14:23:13 - 27-Jun-25 |
| Unknown* | 2 | €20.30 | SI Trade |
12:10:46 - 27-Jun-25 |
| Unknown* | 6 | €19.92 | SI Trade |
08:30:11 - 26-Jun-25 |
| Unknown* | 6 | €20.25 | SI Trade |
16:10:28 - 25-Jun-25 |
| Unknown* | 7 | €20.25 | SI Trade |
15:03:19 - 25-Jun-25 |
| Unknown* | 12 | €20.15 | SI Trade |
15:31:59 - 24-Jun-25 |
| Unknown* | 11 | €20.25 | SI Trade |
16:23:51 - 17-Jun-25 |
| Unknown* | 50 | €20.50 | SI Trade |
16:07:52 - 13-Jun-25 |
| Unknown* | 20 | €20.40 | SI Trade |
15:25:32 - 13-Jun-25 |
| Unknown* | 14 | €20.40 | SI Trade |
15:22:05 - 13-Jun-25 |
| Unknown* | 17 | €20.20 | SI Trade |
15:15:14 - 13-Jun-25 |
| Unknown* | 50 | €20.00 | SI Trade |
13:02:14 - 12-Jun-25 |
| Unknown* | 1 | €20.50 | SI Trade |
16:24:44 - 11-Jun-25 |
| Unknown* | 29 | €20.375 | SI Trade |
16:16:22 - 11-Jun-25 |
| Unknown* | 50 | €20.65 | SI Trade |
08:41:08 - 10-Jun-25 |
| Unknown* | 50 | €20.65 | SI Trade |
08:41:08 - 10-Jun-25 |
| Unknown* | 8 | €20.75 | SI Trade |
15:42:23 - 09-Jun-25 |
| Unknown* | 7 | €20.75 | SI Trade |
12:53:23 - 09-Jun-25 |
| Unknown* | 39 | €20.75 | SI Trade |
12:05:54 - 09-Jun-25 |
| Unknown* | 19 | €20.80 | SI Trade |
08:30:43 - 09-Jun-25 |
| Unknown* | 10 | €20.70 | SI Trade |
15:18:55 - 05-Jun-25 |
| Unknown* | 21 | €20.70 | SI Trade |
09:29:45 - 04-Jun-25 |
| Unknown* | 5 | €20.60 | SI Trade |
09:00:44 - 04-Jun-25 |
| Unknown* | 20 | €20.40 | SI Trade |
09:03:27 - 03-Jun-25 |
| Unknown* | 20 | €20.40 | SI Trade |
09:03:27 - 03-Jun-25 |
| Unknown* | 11 | €20.70 | SI Trade |
15:54:04 - 02-Jun-25 |
| Unknown* | 12 | €20.70 | SI Trade |
15:08:22 - 02-Jun-25 |
| Unknown* | 11 | €20.70 | SI Trade |
15:05:17 - 02-Jun-25 |
| Unknown* | 10 | €20.40 | SI Trade |
09:03:57 - 02-Jun-25 |
| Unknown* | 10 | €20.40 | SI Trade |
09:03:57 - 02-Jun-25 |
| Unknown* | 11 | €20.60 | SI Trade |
13:38:00 - 30-May-25 |
| Unknown* | 10 | €20.70 | SI Trade |
12:55:10 - 30-May-25 |
| Unknown* | 21 | €21.65 | SI Trade |
16:24:45 - 15-May-25 |
| Unknown* | 16 | €21.00 | SI Trade |
16:24:24 - 13-May-25 |
| Unknown* | 31 | €20.55 | SI Trade |
10:01:16 - 12-May-25 |
| Unknown* | 2 | €20.45 | SI Trade |
16:23:42 - 08-May-25 |
| Unknown* | 1 | €20.50 | SI Trade |
16:23:39 - 08-May-25 |
| Unknown* | 1 | €20.50 | SI Trade |
16:23:39 - 08-May-25 |
| Unknown* | 2 | €20.475 | SI Trade |
16:23:22 - 08-May-25 |
| Unknown* | 2 | €20.475 | SI Trade |
16:23:22 - 08-May-25 |
| Unknown* | 4 | €20.525 | SI Trade |
13:34:26 - 08-May-25 |
| Unknown* | 4 | €20.525 | SI Trade |
13:34:26 - 08-May-25 |
| Unknown* | 8 | €19.92 | SI Trade |
10:25:49 - 08-Apr-25 |
| Unknown* | 35 | €20.00 | SI Trade |
13:29:40 - 07-Apr-25 |
| Unknown* | 1 | €20.35 | SI Trade |
10:00:59 - 03-Apr-25 |
| Unknown* | 16 | €20.25 | SI Trade |
10:16:04 - 26-Mar-25 |
| Unknown* | 9 | €20.55 | SI Trade |
11:26:18 - 20-Mar-25 |
| Unknown* | 5 | €20.60 | SI Trade |
10:00:59 - 19-Mar-25 |
| Unknown* | 1 | €20.60 | SI Trade |
09:42:07 - 19-Mar-25 |
| Unknown* | 25 | €20.40 | SI Trade |
14:41:09 - 18-Mar-25 |
| Unknown* | 25 | €20.40 | SI Trade |
14:41:09 - 18-Mar-25 |
| Unknown* | 81 | €20.50 | SI Trade |
12:06:45 - 17-Mar-25 |
| Unknown* | 81 | €20.50 | SI Trade |
12:06:45 - 17-Mar-25 |
| Unknown* | 11 | €20.40 | SI Trade |
16:24:53 - 13-Mar-25 |
| Unknown* | 250 | €20.30 | SI Trade |
14:44:37 - 13-Mar-25 |
| Unknown* | 250 | €20.30 | SI Trade |
14:44:37 - 13-Mar-25 |
| Unknown* | 20 | €20.20 | SI Trade |
16:24:46 - 12-Mar-25 |
| Unknown* | 4 | €20.15 | SI Trade |
16:19:26 - 12-Mar-25 |
| Unknown* | 8 | €20.15 | SI Trade |
16:13:26 - 12-Mar-25 |
| Unknown* | 12 | €20.15 | SI Trade |
14:56:53 - 12-Mar-25 |
| Unknown* | 16 | €20.20 | SI Trade |
14:31:28 - 12-Mar-25 |
| Unknown* | 10 | €20.45 | SI Trade |
10:46:44 - 12-Mar-25 |
| Unknown* | 7 | €20.30 | SI Trade |
11:14:21 - 11-Mar-25 |
| Unknown* | 54 | €20.35 | SI Trade |
08:46:13 - 10-Mar-25 |
| Unknown* | 34 | €20.60 | SI Trade |
10:59:06 - 07-Mar-25 |
| Unknown* | 5 | €20.45 | SI Trade |
15:05:57 - 06-Mar-25 |
| Unknown* | 5 | €20.45 | SI Trade |
15:05:57 - 06-Mar-25 |
| Unknown* | 11 | €20.55 | SI Trade |
14:38:34 - 06-Mar-25 |
| Unknown* | 1 | €20.60 | SI Trade |
13:01:20 - 06-Mar-25 |
| Unknown* | 4 | €20.45 | SI Trade |
12:35:05 - 06-Mar-25 |
| Unknown* | 4 | €20.45 | SI Trade |
12:35:05 - 06-Mar-25 |
| Unknown* | 10 | €20.65 | SI Trade |
10:19:49 - 06-Mar-25 |
| Unknown* | 11 | €20.65 | SI Trade |
14:33:28 - 05-Mar-25 |
| Unknown* | 10 | €20.65 | SI Trade |
12:51:06 - 05-Mar-25 |
| Unknown* | 20 | €20.65 | SI Trade |
09:41:11 - 05-Mar-25 |
| Unknown* | 30 | €20.50 | SI Trade |
08:47:37 - 04-Mar-25 |
| Unknown* | 30 | €20.50 | SI Trade |
08:47:37 - 04-Mar-25 |
| Unknown* | 450 | €20.50 | SI Trade |
08:23:36 - 03-Mar-25 |
| Unknown* | 450 | €20.50 | SI Trade |
08:23:36 - 03-Mar-25 |
| Unknown* | 12 | €20.15 | SI Trade |
15:05:08 - 28-Feb-25 |
| Unknown* | 11 | €20.15 | SI Trade |
14:48:49 - 28-Feb-25 |
| Unknown* | 20 | €20.15 | SI Trade |
14:48:09 - 28-Feb-25 |
| Unknown* | 11 | €20.15 | SI Trade |
14:47:17 - 28-Feb-25 |
| Unknown* | 12 | €20.15 | SI Trade |
14:47:16 - 28-Feb-25 |
| Unknown* | 1 | €20.20 | SI Trade |
14:47:13 - 28-Feb-25 |
| Unknown* | 10 | €20.30 | SI Trade |
14:44:03 - 28-Feb-25 |
| Unknown* | 12 | €20.30 | SI Trade |
14:01:24 - 28-Feb-25 |
| Unknown* | 11 | €20.30 | SI Trade |
13:17:31 - 28-Feb-25 |
| Unknown* | 6 | €20.30 | SI Trade |
13:17:31 - 28-Feb-25 |
| Unknown* | 12 | €20.275 | SI Trade |
11:34:55 - 28-Feb-25 |
| Unknown* | 16 | €20.15 | SI Trade |
09:00:52 - 28-Feb-25 |
| Unknown* | 10 | €20.15 | SI Trade |
09:00:46 - 28-Feb-25 |
| Unknown* | 5 | €20.15 | SI Trade |
09:00:46 - 28-Feb-25 |
| Unknown* | 300 | €20.15 | SI Trade |
08:32:57 - 28-Feb-25 |
| Unknown* | 7 | €20.15 | SI Trade |
08:30:14 - 28-Feb-25 |
| Unknown* | 23 | €19.98 | SI Trade |
08:07:05 - 28-Feb-25 |
| Unknown* | 12 | €19.98 | SI Trade |
08:07:03 - 28-Feb-25 |
| Unknown* | 13 | €20.10 | SI Trade |
08:06:55 - 28-Feb-25 |
| Unknown* | 10 | €20.10 | SI Trade |
08:06:55 - 28-Feb-25 |
| Unknown* | 14 | €20.10 | SI Trade |
08:06:55 - 28-Feb-25 |
| Unknown* | 10 | €20.15 | SI Trade |
08:06:54 - 28-Feb-25 |
| Unknown* | 24 | €20.45 | SI Trade |
16:24:48 - 27-Feb-25 |
| Unknown* | 32 | €20.45 | SI Trade |
16:20:04 - 27-Feb-25 |
| Unknown* | 59 | €20.45 | SI Trade |
16:09:54 - 27-Feb-25 |
| Unknown* | 53 | €20.45 | SI Trade |
15:33:34 - 27-Feb-25 |
| Unknown* | 4 | €24.90 | SI Trade |
15:25:08 - 26-Apr-24 |
| Unknown* | -4 | €24.90 | Correction OTC Trade |
15:25:08 - 26-Apr-24 |
| Unknown* | -37 | €24.55 | Correction OTC Trade |
08:00:54 - 26-Apr-24 |
| Unknown* | 37 | €24.55 | SI Trade |
08:00:54 - 26-Apr-24 |
| Unknown* | 32 | €25.05 | SI Trade |
12:37:10 - 25-Apr-24 |
| Unknown* | -32 | €25.05 | Correction OTC Trade |
12:37:10 - 25-Apr-24 |
| Unknown* | 36 | €25.00 | SI Trade |
11:54:36 - 25-Apr-24 |
| Unknown* | -36 | €25.00 | Correction OTC Trade |
11:54:36 - 25-Apr-24 |
| Unknown* | 1 | €25.30 | SI Trade |
14:25:12 - 09-Apr-24 |
| Unknown* | 22 | €23.55 | SI Trade |
15:54:03 - 04-Apr-24 |
| Unknown* | -22 | €23.55 | Correction OTC Trade |
15:54:03 - 04-Apr-24 |
| Unknown* | -17 | €23.55 | Correction OTC Trade |
15:47:36 - 04-Apr-24 |
| Unknown* | 17 | €23.55 | SI Trade |
15:47:36 - 04-Apr-24 |
| Unknown* | 10 | €23.55 | SI Trade |
15:45:43 - 04-Apr-24 |
| Unknown* | -10 | €23.55 | Correction OTC Trade |
15:45:43 - 04-Apr-24 |
| Unknown* | 10 | €23.55 | SI Trade |
15:39:20 - 04-Apr-24 |
| Unknown* | -10 | €23.55 | Correction OTC Trade |
15:39:20 - 04-Apr-24 |
| Unknown* | 15 | €23.55 | SI Trade |
15:37:11 - 04-Apr-24 |
| Unknown* | -15 | €23.55 | Correction OTC Trade |
15:37:11 - 04-Apr-24 |
| Unknown* | 21 | €23.65 | SI Trade |
15:27:35 - 04-Apr-24 |
| Unknown* | -21 | €23.65 | Correction OTC Trade |
15:27:35 - 04-Apr-24 |
| Unknown* | 25 | €23.70 | SI Trade |
15:27:13 - 04-Apr-24 |
| Unknown* | -25 | €23.70 | Correction OTC Trade |
15:27:13 - 04-Apr-24 |
| Unknown* | 10 | €23.60 | SI Trade |
15:08:58 - 04-Apr-24 |
| Unknown* | -10 | €23.60 | Correction OTC Trade |
15:08:58 - 04-Apr-24 |
| Unknown* | -55 | €23.65 | Correction OTC Trade |
14:59:56 - 04-Apr-24 |
| Unknown* | 55 | €23.65 | SI Trade |
14:59:56 - 04-Apr-24 |
| Unknown* | -9 | €23.65 | Correction OTC Trade |
14:58:56 - 04-Apr-24 |
| Unknown* | 9 | €23.65 | SI Trade |
14:58:56 - 04-Apr-24 |
| Unknown* | 14 | €23.70 | SI Trade |
14:58:50 - 04-Apr-24 |
| Unknown* | -14 | €23.70 | Correction OTC Trade |
14:58:50 - 04-Apr-24 |
| Unknown* | 11 | €24.05 | SI Trade |
12:59:54 - 04-Apr-24 |
| Unknown* | -11 | €24.05 | Correction OTC Trade |
12:59:54 - 04-Apr-24 |
| Unknown* | 3 | €24.15 | SI Trade |
10:54:29 - 04-Apr-24 |
| Unknown* | -3 | €24.15 | Correction OTC Trade |
10:54:29 - 04-Apr-24 |
| Unknown* | 5 | €24.15 | SI Trade |
10:16:16 - 04-Apr-24 |
| Unknown* | -5 | €24.15 | Correction OTC Trade |
10:16:16 - 04-Apr-24 |
| Unknown* | 3 | €24.20 | SI Trade |
10:04:11 - 04-Apr-24 |
| Unknown* | -3 | €24.20 | Correction OTC Trade |
10:04:11 - 04-Apr-24 |
| Unknown* | 38 | €24.25 | SI Trade |
09:28:06 - 04-Apr-24 |
| Unknown* | -38 | €24.25 | Correction OTC Trade |
09:28:06 - 04-Apr-24 |
| Unknown* | -21 | €24.10 | Correction OTC Trade |
15:57:06 - 02-Apr-24 |
| Unknown* | 21 | €24.10 | SI Trade |
15:57:06 - 02-Apr-24 |
| Unknown* | 49 | €24.00 | SI Trade |
15:56:43 - 02-Apr-24 |
| Unknown* | -49 | €24.00 | Correction OTC Trade |
15:56:43 - 02-Apr-24 |
| Unknown* | 4 | €24.30 | SI Trade |
12:59:52 - 02-Apr-24 |
| Unknown* | -4 | €24.30 | Correction OTC Trade |
12:59:52 - 02-Apr-24 |
| Unknown* | 22 | €24.65 | SI Trade |
10:59:55 - 02-Apr-24 |
| Unknown* | -22 | €24.65 | SI Trade Correction |
10:59:55 - 02-Apr-24 |
| Unknown* | 1 | €24.90 | SI Trade |
15:23:56 - 27-Mar-24 |
| Unknown* | -1 | €24.90 | Correction OTC Trade |
15:23:56 - 27-Mar-24 |
| Unknown* | 5 | €24.88 | SI Trade |
15:10:49 - 27-Mar-24 |
| Unknown* | -5 | €24.88 | Correction OTC Trade |
15:10:49 - 27-Mar-24 |
| Unknown* | -6 | €24.88 | Correction OTC Trade |
11:36:29 - 27-Mar-24 |
| Unknown* | 6 | €24.88 | SI Trade |
11:36:29 - 27-Mar-24 |
| Unknown* | 9 | €24.30 | SI Trade |
12:24:04 - 25-Mar-24 |
| Unknown* | -9 | €24.30 | Correction OTC Trade |
12:24:04 - 25-Mar-24 |
| Unknown* | 20 | €23.48 | SI Trade |
16:14:35 - 14-Mar-24 |
| Unknown* | -20 | €23.48 | SI Trade Correction |
16:14:35 - 14-Mar-24 |
| Unknown* | 8 | €23.48 | SI Trade |
16:14:29 - 14-Mar-24 |
| Unknown* | -8 | €23.48 | Correction OTC Trade |
16:14:29 - 14-Mar-24 |
| Unknown* | 13 | €23.52 | SI Trade |
16:14:25 - 14-Mar-24 |
| Unknown* | -13 | €23.52 | Correction OTC Trade |
16:14:25 - 14-Mar-24 |
| Unknown* | 17 | €25.36 | SI Trade |
16:10:19 - 07-Mar-24 |
| Unknown* | -17 | €25.36 | Correction OTC Trade |
16:10:19 - 07-Mar-24 |
| Unknown* | 12 | €25.42 | SI Trade |
14:59:58 - 07-Mar-24 |
| Unknown* | -12 | €25.42 | Correction OTC Trade |
14:59:58 - 07-Mar-24 |
| Unknown* | 31 | €25.52 | SI Trade |
10:08:08 - 07-Mar-24 |
| Unknown* | -31 | €25.52 | Correction OTC Trade |
10:08:08 - 07-Mar-24 |
| Unknown* | -28 | €25.52 | Correction OTC Trade |
09:47:12 - 07-Mar-24 |
| Unknown* | 28 | €25.52 | SI Trade |
09:47:12 - 07-Mar-24 |
| Unknown* | 57 | €25.94 | SI Trade |
10:06:45 - 05-Mar-24 |
| Unknown* | -57 | €25.94 | Correction OTC Trade |
10:06:45 - 05-Mar-24 |
| Unknown* | 163 | €26.00 | SI Trade |
15:38:36 - 04-Mar-24 |
| Unknown* | -163 | €26.00 | Correction OTC Trade |
15:38:36 - 04-Mar-24 |
| Unknown* | 109 | €26.00 | SI Trade |
13:27:34 - 04-Mar-24 |
| Unknown* | -109 | €26.00 | Correction OTC Trade |
13:27:34 - 04-Mar-24 |
| Unknown* | -128 | €26.00 | Correction OTC Trade |
12:56:46 - 04-Mar-24 |
| Unknown* | 128 | €26.00 | SI Trade |
12:56:46 - 04-Mar-24 |
| Unknown* | 136 | €26.00 | SI Trade |
12:45:48 - 04-Mar-24 |
| Unknown* | -136 | €26.00 | Correction OTC Trade |
12:45:48 - 04-Mar-24 |
| Unknown* | -44 | €26.04 | Correction OTC Trade |
16:24:55 - 01-Mar-24 |
| Unknown* | 44 | €26.04 | SI Trade |
16:24:55 - 01-Mar-24 |