| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 76 | €5.68 | SI Trade Negotiated Trade |
17:37:29 - 21-May-26 |
| Unknown* | 734 | €5.67781 | SI Trade Negotiated Trade |
17:12:56 - 21-May-26 |
| Unknown* | 609 | €5.71135 | SI Trade Negotiated Trade |
17:12:37 - 21-May-26 |
| Unknown* | 17 | €5.585 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 303 | €5.635 | SI Trade |
16:28:23 - 21-May-26 |
| Unknown* | 4 | €5.63 | SI Trade |
16:27:12 - 21-May-26 |
| Unknown* | 34 | €5.635 | SI Trade |
16:26:57 - 21-May-26 |
| Unknown* | 0 | €5.64 | SI Trade |
16:25:37 - 21-May-26 |
| Unknown* | 1,338 | €5.635 | SI Trade |
16:21:35 - 21-May-26 |
| Unknown* | 1,338 | €5.635 | SI Trade |
16:21:35 - 21-May-26 |
| Unknown* | 756 | €5.645 | SI Trade |
16:18:58 - 21-May-26 |
| Unknown* | 794 | €5.6525 | SI Trade |
16:18:39 - 21-May-26 |
| Unknown* | 794 | €5.6525 | SI Trade |
16:18:39 - 21-May-26 |
| Unknown* | 493 | €5.6625 | SI Trade |
16:10:40 - 21-May-26 |
| Unknown* | 1,442 | €5.6625 | SI Trade |
16:10:40 - 21-May-26 |
| Unknown* | 534 | €5.66 | SI Trade |
16:08:26 - 21-May-26 |
| Unknown* | 2 | €5.655 | OTC Trade |
16:08:11 - 21-May-26 |
| Unknown* | 5 | €5.66 | OTC Trade |
16:08:10 - 21-May-26 |
| Unknown* | 1 | €5.66 | OTC Trade |
16:08:10 - 21-May-26 |
| Unknown* | 1 | €5.66 | OTC Trade |
16:08:10 - 21-May-26 |
| Unknown* | 11 | €5.66 | OTC Trade |
16:08:10 - 21-May-26 |
| Unknown* | 4 | €5.66 | OTC Trade |
16:08:10 - 21-May-26 |
| Unknown* | 2 | €5.66 | SI Trade |
16:08:09 - 21-May-26 |
| Unknown* | 11 | €5.66 | SI Trade |
16:08:09 - 21-May-26 |
| Unknown* | 6 | €5.66 | SI Trade |
16:08:09 - 21-May-26 |
| Unknown* | 5 | €5.66 | SI Trade |
16:08:09 - 21-May-26 |
| Unknown* | 2 | €5.66 | SI Trade |
16:08:09 - 21-May-26 |
| Unknown* | 446 | €5.6825 | SI Trade |
16:06:09 - 21-May-26 |
| Unknown* | 442 | €5.6875 | SI Trade |
16:01:57 - 21-May-26 |
| Unknown* | 22 | €5.6875 | SI Trade |
15:57:11 - 21-May-26 |
| Unknown* | 22 | €5.6875 | SI Trade |
15:57:11 - 21-May-26 |
| Unknown* | 0 | €5.67 | OTC Trade |
15:45:04 - 21-May-26 |
| Unknown* | 135 | €5.665 | SI Trade |
15:41:48 - 21-May-26 |
| Unknown* | 200 | €5.66 | SI Trade |
15:41:18 - 21-May-26 |
| Unknown* | 0 | €5.67 | SI Trade |
15:33:51 - 21-May-26 |
| Unknown* | 96 | €5.645 | OTC Trade |
15:13:34 - 21-May-26 |
| Unknown* | 96 | €5.645 | SI Trade |
15:13:34 - 21-May-26 |
| Unknown* | 1 | €5.63 | SI Trade |
15:06:48 - 21-May-26 |
| Unknown* | 0 | €5.645 | SI Trade |
15:06:35 - 21-May-26 |
| Unknown* | 0 | €5.64 | OTC Trade |
15:01:29 - 21-May-26 |
| Unknown* | 0 | €5.64 | OTC Trade |
15:01:29 - 21-May-26 |
| Unknown* | 173 | €5.635 | SI Trade |
15:00:47 - 21-May-26 |
| Unknown* | 173 | €5.635 | SI Trade |
15:00:47 - 21-May-26 |
| Unknown* | 0 | €5.63 | OTC Trade |
14:54:24 - 21-May-26 |
| Unknown* | 0 | €5.63 | OTC Trade |
14:54:24 - 21-May-26 |
| Unknown* | 0 | €5.63 | OTC Trade |
14:54:24 - 21-May-26 |
| Unknown* | 1 | €5.63 | OTC Trade |
14:54:23 - 21-May-26 |
| Unknown* | 1 | €5.63 | SI Trade |
14:54:23 - 21-May-26 |
| Unknown* | 55 | €5.625 | OTC Trade |
14:48:52 - 21-May-26 |
| Unknown* | 14 | €5.62 | SI Trade |
14:46:42 - 21-May-26 |
| Unknown* | 5 | €5.62 | OTC Trade |
14:45:51 - 21-May-26 |
| Unknown* | 1 | €5.62 | OTC Trade |
14:45:51 - 21-May-26 |
| Unknown* | 3 | €5.62 | OTC Trade |
14:45:51 - 21-May-26 |
| Unknown* | 2 | €5.62 | OTC Trade |
14:45:51 - 21-May-26 |
| Unknown* | 0 | €5.625 | OTC Trade |
14:45:51 - 21-May-26 |
| Unknown* | 1 | €5.625 | OTC Trade |
14:45:50 - 21-May-26 |
| Unknown* | 6 | €5.62 | SI Trade |
14:45:49 - 21-May-26 |
| Unknown* | 2 | €5.62 | SI Trade |
14:45:49 - 21-May-26 |
| Unknown* | 2 | €5.62 | SI Trade |
14:45:49 - 21-May-26 |
| Unknown* | 3 | €5.62 | SI Trade |
14:45:49 - 21-May-26 |
| Unknown* | 8,744 | €5.61 | SI Trade |
14:45:36 - 21-May-26 |
| Unknown* | 666 | €5.60 | SI Trade |
14:43:13 - 21-May-26 |
| Unknown* | 666 | €5.60 | SI Trade |
14:43:13 - 21-May-26 |
| Unknown* | 0 | €5.73 | OTC Trade |
14:22:27 - 21-May-26 |
| Unknown* | 0 | €5.73 | OTC Trade |
14:22:26 - 21-May-26 |
| Unknown* | 0 | €5.73 | OTC Trade |
14:22:26 - 21-May-26 |
| Unknown* | 0 | €5.73 | OTC Trade |
14:22:26 - 21-May-26 |
| Unknown* | 0 | €5.73 | OTC Trade |
14:22:26 - 21-May-26 |
| Unknown* | 75 | €5.71 | SI Trade |
14:18:57 - 21-May-26 |
| Unknown* | 2 | €5.725 | SI Trade |
14:13:01 - 21-May-26 |
| Unknown* | 0 | €5.73 | SI Trade |
14:07:59 - 21-May-26 |
| Unknown* | 16,827 | €5.7025 | SI Trade |
13:57:40 - 21-May-26 |
| Unknown* | 204 | €5.695 | SI Trade |
13:48:21 - 21-May-26 |
| Unknown* | 1,961 | €5.665 | SI Trade |
13:44:19 - 21-May-26 |
| Unknown* | 1 | €5.685 | SI Trade |
13:36:16 - 21-May-26 |
| Unknown* | 1 | €5.685 | SI Trade |
13:36:16 - 21-May-26 |
| Unknown* | 1 | €5.685 | SI Trade |
13:36:16 - 21-May-26 |
| Unknown* | 2 | €5.685 | SI Trade |
13:36:16 - 21-May-26 |
| Unknown* | 351 | €5.695 | SI Trade |
13:05:55 - 21-May-26 |
| Unknown* | 0 | €5.70 | SI Trade |
13:05:21 - 21-May-26 |
| Unknown* | 3 | €5.68 | OTC Trade |
12:47:23 - 21-May-26 |
| Unknown* | 1 | €5.68 | OTC Trade |
12:47:23 - 21-May-26 |
| Unknown* | 1 | €5.68 | OTC Trade |
12:47:23 - 21-May-26 |
| Unknown* | 0 | €5.685 | OTC Trade |
12:47:22 - 21-May-26 |
| Unknown* | 0 | €5.685 | OTC Trade |
12:47:22 - 21-May-26 |
| Unknown* | 0 | €5.685 | OTC Trade |
12:47:22 - 21-May-26 |
| Unknown* | 3 | €5.68 | SI Trade |
12:47:22 - 21-May-26 |
| Unknown* | 2 | €5.68 | SI Trade |
12:47:22 - 21-May-26 |
| Unknown* | 1 | €5.68 | SI Trade |
12:47:22 - 21-May-26 |
| Unknown* | 0 | €5.68 | OTC Trade |
12:22:12 - 21-May-26 |
| Unknown* | 0 | €5.68 | OTC Trade |
12:22:12 - 21-May-26 |
| Unknown* | 0 | €5.68 | OTC Trade |
12:22:12 - 21-May-26 |
| Unknown* | 1 | €5.68 | OTC Trade |
12:22:12 - 21-May-26 |
| Unknown* | 0 | €5.68 | OTC Trade |
12:22:12 - 21-May-26 |
| Unknown* | 1 | €5.68 | SI Trade |
12:22:12 - 21-May-26 |
| Unknown* | 2 | €5.685 | OTC Trade |
12:21:48 - 21-May-26 |
| Unknown* | 4 | €5.685 | OTC Trade |
12:21:48 - 21-May-26 |
| Unknown* | 1 | €5.685 | OTC Trade |
12:21:48 - 21-May-26 |
| Unknown* | 1 | €5.685 | OTC Trade |
12:21:48 - 21-May-26 |
| Unknown* | 0 | €5.69 | OTC Trade |
12:21:48 - 21-May-26 |
| Unknown* | 0 | €5.69 | OTC Trade |
12:21:48 - 21-May-26 |
| Unknown* | 5 | €5.685 | SI Trade |
12:21:48 - 21-May-26 |
| Unknown* | 3 | €5.685 | SI Trade |
12:21:48 - 21-May-26 |
| Unknown* | 2 | €5.685 | SI Trade |
12:21:48 - 21-May-26 |
| Unknown* | 1 | €5.685 | SI Trade |
12:21:48 - 21-May-26 |
| Unknown* | 3 | €5.65 | OTC Trade |
12:05:41 - 21-May-26 |
| Unknown* | 0 | €5.65 | OTC Trade |
12:05:41 - 21-May-26 |
| Unknown* | 0 | €5.65 | OTC Trade |
12:05:41 - 21-May-26 |
| Unknown* | 1 | €5.65 | OTC Trade |
12:05:41 - 21-May-26 |
| Unknown* | 1 | €5.65 | OTC Trade |
12:05:41 - 21-May-26 |
| Unknown* | 0 | €5.65 | OTC Trade |
12:05:41 - 21-May-26 |
| Unknown* | 0 | €5.65 | OTC Trade |
12:05:41 - 21-May-26 |
| Unknown* | 0 | €5.65 | OTC Trade |
12:05:41 - 21-May-26 |
| Unknown* | 3 | €5.65 | SI Trade |
12:05:41 - 21-May-26 |
| Unknown* | 1 | €5.65 | SI Trade |
12:05:41 - 21-May-26 |
| Unknown* | 2 | €5.65 | SI Trade |
12:05:41 - 21-May-26 |
| Unknown* | 10 | €5.67 | SI Trade |
11:53:33 - 21-May-26 |
| Unknown* | 3,229 | €5.675 | SI Trade |
11:47:09 - 21-May-26 |
| Unknown* | 3,229 | €5.675 | SI Trade |
11:47:05 - 21-May-26 |
| Unknown* | 5,496 | €5.67 | SI Trade |
11:40:47 - 21-May-26 |
| Unknown* | 0 | €5.72 | OTC Trade |
11:19:54 - 21-May-26 |
| Unknown* | 1 | €5.72 | OTC Trade |
11:19:54 - 21-May-26 |
| Unknown* | 0 | €5.72 | OTC Trade |
11:19:54 - 21-May-26 |
| Unknown* | 0 | €5.72 | OTC Trade |
11:19:54 - 21-May-26 |
| Unknown* | 0 | €5.72 | OTC Trade |
11:19:54 - 21-May-26 |
| Unknown* | 0 | €5.72 | OTC Trade |
11:19:54 - 21-May-26 |
| Unknown* | 1 | €5.72 | SI Trade |
11:19:54 - 21-May-26 |
| Unknown* | 300 | €5.7225 | SI Trade |
11:12:06 - 21-May-26 |
| Unknown* | 593 | €5.725 | SI Trade |
11:10:10 - 21-May-26 |
| Unknown* | 224 | €5.725 | SI Trade |
11:10:10 - 21-May-26 |
| Unknown* | 3,054 | €5.745 | SI Trade |
10:43:38 - 21-May-26 |
| Unknown* | 3,054 | €5.745 | SI Trade |
10:43:35 - 21-May-26 |
| Unknown* | 5 | €5.76 | SI Trade |
10:18:01 - 21-May-26 |
| Unknown* | 132 | €5.765 | SI Trade |
10:14:41 - 21-May-26 |
| Unknown* | 4 | €5.765 | OTC Trade |
10:06:55 - 21-May-26 |
| Unknown* | 6 | €5.765 | OTC Trade |
10:06:55 - 21-May-26 |
| Unknown* | 3 | €5.765 | OTC Trade |
10:06:55 - 21-May-26 |
| Unknown* | 16 | €5.765 | OTC Trade |
10:06:55 - 21-May-26 |
| Unknown* | 8 | €5.765 | OTC Trade |
10:06:54 - 21-May-26 |
| Unknown* | 5 | €5.765 | SI Trade |
10:06:54 - 21-May-26 |
| Unknown* | 7 | €5.765 | SI Trade |
10:06:54 - 21-May-26 |
| Unknown* | 9 | €5.765 | SI Trade |
10:06:54 - 21-May-26 |
| Unknown* | 16 | €5.765 | SI Trade |
10:06:54 - 21-May-26 |
| Unknown* | 201 | €5.755 | SI Trade |
10:01:04 - 21-May-26 |
| Unknown* | 201 | €5.755 | SI Trade |
10:01:04 - 21-May-26 |
| Unknown* | 0 | €5.75 | SI Trade |
09:50:16 - 21-May-26 |
| Unknown* | 15 | €5.7625 | SI Trade |
09:46:09 - 21-May-26 |
| Unknown* | 0 | €5.775 | OTC Trade |
09:36:55 - 21-May-26 |
| Unknown* | 0 | €5.775 | OTC Trade |
09:36:55 - 21-May-26 |
| Unknown* | 1 | €5.775 | OTC Trade |
09:36:55 - 21-May-26 |
| Unknown* | 0 | €5.775 | OTC Trade |
09:36:55 - 21-May-26 |
| Unknown* | 0 | €5.775 | OTC Trade |
09:36:55 - 21-May-26 |
| Unknown* | 0 | €5.775 | OTC Trade |
09:36:55 - 21-May-26 |
| Unknown* | 0 | €5.775 | OTC Trade |
09:36:55 - 21-May-26 |
| Unknown* | 1 | €5.775 | SI Trade |
09:36:55 - 21-May-26 |
| Unknown* | 92 | €5.78 | SI Trade |
09:36:29 - 21-May-26 |
| Unknown* | 3 | €5.785 | OTC Trade |
09:33:42 - 21-May-26 |
| Unknown* | 1 | €5.785 | OTC Trade |
09:33:42 - 21-May-26 |
| Unknown* | 4 | €5.785 | OTC Trade |
09:33:41 - 21-May-26 |
| Unknown* | 7 | €5.785 | OTC Trade |
09:33:41 - 21-May-26 |
| Unknown* | 2 | €5.785 | OTC Trade |
09:33:41 - 21-May-26 |
| Unknown* | 1 | €5.785 | OTC Trade |
09:33:41 - 21-May-26 |
| Unknown* | 1 | €5.785 | SI Trade |
09:33:41 - 21-May-26 |
| Unknown* | 3 | €5.785 | SI Trade |
09:33:41 - 21-May-26 |
| Unknown* | 2 | €5.785 | SI Trade |
09:33:41 - 21-May-26 |
| Unknown* | 4 | €5.785 | SI Trade |
09:33:41 - 21-May-26 |
| Unknown* | 8 | €5.785 | SI Trade |
09:33:41 - 21-May-26 |
| Unknown* | 0 | €5.77 | OTC Trade |
09:09:10 - 21-May-26 |
| Unknown* | 0 | €5.77 | OTC Trade |
09:09:10 - 21-May-26 |
| Unknown* | 0 | €5.77 | OTC Trade |
09:09:10 - 21-May-26 |
| Unknown* | 0 | €5.77 | OTC Trade |
09:09:09 - 21-May-26 |
| Unknown* | 5,609 | €5.77 | SI Trade |
09:06:53 - 21-May-26 |
| Unknown* | 1 | €5.785 | SI Trade |
09:06:46 - 21-May-26 |
| Unknown* | 0 | €5.765 | OTC Trade |
09:03:09 - 21-May-26 |
| Unknown* | 1 | €5.765 | OTC Trade |
09:03:09 - 21-May-26 |
| Unknown* | 1 | €5.765 | OTC Trade |
09:03:08 - 21-May-26 |
| Unknown* | 0 | €5.765 | OTC Trade |
09:03:08 - 21-May-26 |
| Unknown* | 0 | €5.765 | OTC Trade |
09:03:08 - 21-May-26 |
| Unknown* | 2 | €5.765 | SI Trade |
09:03:08 - 21-May-26 |
| Unknown* | 1 | €5.765 | SI Trade |
09:03:08 - 21-May-26 |
| Unknown* | 70,387 | €5.77 | SI Trade |
08:42:29 - 21-May-26 |
| Unknown* | 3,000 | €5.77 | OTC Trade |
08:41:23 - 21-May-26 |
| Unknown* | 3,000 | €5.77 | OTC Trade |
08:41:23 - 21-May-26 |
| Unknown* | 0 | €5.78 | OTC Trade |
08:36:58 - 21-May-26 |
| Unknown* | 0 | €5.78 | OTC Trade |
08:36:58 - 21-May-26 |
| Unknown* | 0 | €5.78 | OTC Trade |
08:36:58 - 21-May-26 |
| Unknown* | 0 | €5.78 | OTC Trade |
08:20:33 - 21-May-26 |
| Unknown* | 0 | €5.78 | OTC Trade |
08:20:32 - 21-May-26 |
| Unknown* | 0 | €5.78 | OTC Trade |
08:20:32 - 21-May-26 |
| Unknown* | 0 | €5.78 | OTC Trade |
08:20:32 - 21-May-26 |
| Unknown* | 0 | €5.78 | OTC Trade |
08:20:32 - 21-May-26 |
| Unknown* | 2 | €5.795 | SI Trade |
08:20:32 - 21-May-26 |
| Unknown* | 2 | €5.78 | SI Trade |
08:20:32 - 21-May-26 |
| Unknown* | 5 | €5.78 | SI Trade |
08:20:32 - 21-May-26 |
| Unknown* | 3 | €5.78 | SI Trade |
08:20:32 - 21-May-26 |
| Unknown* | 1 | €5.78 | SI Trade |
08:20:32 - 21-May-26 |
| Unknown* | 2 | €5.78 | SI Trade |
08:20:32 - 21-May-26 |
| Unknown* | 1 | €5.78 | SI Trade |
08:20:32 - 21-May-26 |
| Unknown* | 0 | €5.795 | OTC Trade |
08:20:32 - 21-May-26 |
| Unknown* | 0 | €5.795 | OTC Trade |
08:20:32 - 21-May-26 |