| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 162 | €5.44957 | SI Trade Negotiated Trade |
17:33:03 - 10-Jul-26 |
| Unknown* | 808 | €5.52 | SI Trade Negotiated Trade |
17:12:44 - 10-Jul-26 |
| Unknown* | 1,666 | €5.24524 | SI Trade Negotiated Trade |
17:12:15 - 10-Jul-26 |
| Unknown* | 10,824 | €5.34602 | SI Trade Negotiated Trade |
17:06:33 - 10-Jul-26 |
| Unknown* | 3,685 | €5.34851 | SI Trade Negotiated Trade |
17:04:46 - 10-Jul-26 |
| Unknown* | 11 | €5.49 | SI Trade Negotiated Trade |
17:04:46 - 10-Jul-26 |
| Unknown* | 243 | €5.25 | SI Trade Negotiated Trade |
16:53:29 - 10-Jul-26 |
| Unknown* | 24 | €5.45 | SI Trade |
16:29:01 - 10-Jul-26 |
| Unknown* | 0 | €5.44 | OTC Trade |
16:26:00 - 10-Jul-26 |
| Unknown* | 0 | €5.44 | OTC Trade |
16:26:00 - 10-Jul-26 |
| Unknown* | 0 | €5.44 | OTC Trade |
16:26:00 - 10-Jul-26 |
| Unknown* | 0 | €5.44 | OTC Trade |
16:26:00 - 10-Jul-26 |
| Unknown* | 0 | €5.44 | OTC Trade |
16:26:00 - 10-Jul-26 |
| Unknown* | 0 | €5.44 | OTC Trade |
16:26:00 - 10-Jul-26 |
| Unknown* | 0 | €5.44 | OTC Trade |
16:26:00 - 10-Jul-26 |
| Unknown* | 0 | €5.44 | OTC Trade |
16:26:00 - 10-Jul-26 |
| Unknown* | 0 | €5.44 | OTC Trade |
16:26:00 - 10-Jul-26 |
| Unknown* | 0 | €5.44 | OTC Trade |
16:26:00 - 10-Jul-26 |
| Unknown* | 0 | €5.44 | OTC Trade |
16:26:00 - 10-Jul-26 |
| Unknown* | 0 | €5.44 | OTC Trade |
16:26:00 - 10-Jul-26 |
| Unknown* | 0 | €5.44 | OTC Trade |
16:26:00 - 10-Jul-26 |
| Unknown* | 0 | €5.44 | OTC Trade |
16:26:00 - 10-Jul-26 |
| Unknown* | 0 | €5.44 | OTC Trade |
16:26:00 - 10-Jul-26 |
| Unknown* | 0 | €5.44 | OTC Trade |
16:26:00 - 10-Jul-26 |
| Unknown* | 0 | €5.44 | OTC Trade |
16:26:00 - 10-Jul-26 |
| Unknown* | 0 | €5.44 | OTC Trade |
16:26:00 - 10-Jul-26 |
| Unknown* | 0 | €5.44 | OTC Trade |
16:26:00 - 10-Jul-26 |
| Unknown* | 0 | €5.44 | OTC Trade |
16:26:00 - 10-Jul-26 |
| Unknown* | 11 | €5.45 | SI Trade |
16:22:45 - 10-Jul-26 |
| Unknown* | 1,873 | €5.425 | SI Trade |
16:19:48 - 10-Jul-26 |
| Unknown* | 102 | €5.41 | SI Trade |
16:19:24 - 10-Jul-26 |
| Unknown* | 0 | €5.41 | OTC Trade |
16:17:39 - 10-Jul-26 |
| Unknown* | 0 | €5.41 | OTC Trade |
16:17:39 - 10-Jul-26 |
| Unknown* | 0 | €5.41 | OTC Trade |
16:17:39 - 10-Jul-26 |
| Unknown* | 0 | €5.41 | OTC Trade |
16:17:39 - 10-Jul-26 |
| Unknown* | 0 | €5.41 | OTC Trade |
16:17:39 - 10-Jul-26 |
| Unknown* | 0 | €5.41 | OTC Trade |
16:17:39 - 10-Jul-26 |
| Unknown* | 0 | €5.41 | OTC Trade |
16:17:39 - 10-Jul-26 |
| Unknown* | 0 | €5.41 | OTC Trade |
16:17:39 - 10-Jul-26 |
| Unknown* | 0 | €5.41 | OTC Trade |
16:17:39 - 10-Jul-26 |
| Unknown* | 0 | €5.41 | OTC Trade |
16:17:39 - 10-Jul-26 |
| Unknown* | 0 | €5.41 | OTC Trade |
16:17:39 - 10-Jul-26 |
| Unknown* | 0 | €5.41 | OTC Trade |
16:17:39 - 10-Jul-26 |
| Unknown* | 0 | €5.41 | OTC Trade |
16:17:39 - 10-Jul-26 |
| Unknown* | 0 | €5.41 | OTC Trade |
16:17:39 - 10-Jul-26 |
| Unknown* | 0 | €5.41 | OTC Trade |
16:17:39 - 10-Jul-26 |
| Unknown* | 0 | €5.41 | OTC Trade |
16:17:39 - 10-Jul-26 |
| Unknown* | 0 | €5.41 | OTC Trade |
16:17:39 - 10-Jul-26 |
| Unknown* | 0 | €5.41 | OTC Trade |
16:17:39 - 10-Jul-26 |
| Unknown* | 0 | €5.41 | OTC Trade |
16:17:39 - 10-Jul-26 |
| Unknown* | 0 | €5.41 | OTC Trade |
16:17:39 - 10-Jul-26 |
| Unknown* | 1 | €5.405 | SI Trade |
16:15:23 - 10-Jul-26 |
| Unknown* | 309 | €5.425 | SI Trade |
16:08:48 - 10-Jul-26 |
| Unknown* | 124 | €5.425 | SI Trade |
16:08:39 - 10-Jul-26 |
| Unknown* | 19 | €5.43 | SI Trade |
16:05:01 - 10-Jul-26 |
| Unknown* | 0 | €5.415 | OTC Trade |
16:04:33 - 10-Jul-26 |
| Unknown* | 0 | €5.415 | OTC Trade |
16:04:29 - 10-Jul-26 |
| Unknown* | 0 | €5.415 | OTC Trade |
16:04:23 - 10-Jul-26 |
| Unknown* | 1,584 | €5.42 | SI Trade |
15:35:25 - 10-Jul-26 |
| Unknown* | 1,584 | €5.42 | SI Trade |
15:35:25 - 10-Jul-26 |
| Unknown* | 1,584 | €5.42 | SI Trade |
15:35:24 - 10-Jul-26 |
| Unknown* | 286 | €5.415 | SI Trade |
15:34:55 - 10-Jul-26 |
| Unknown* | 201 | €5.41 | SI Trade |
15:33:44 - 10-Jul-26 |
| Unknown* | 126 | €5.43 | SI Trade |
15:32:42 - 10-Jul-26 |
| Unknown* | 126 | €5.43 | SI Trade |
15:32:42 - 10-Jul-26 |
| Unknown* | 360 | €5.44 | OTC Trade |
15:32:27 - 10-Jul-26 |
| Unknown* | 190 | €5.44 | OTC Trade |
15:32:27 - 10-Jul-26 |
| Unknown* | 188 | €5.44 | OTC Trade |
15:32:27 - 10-Jul-26 |
| Unknown* | 71 | €5.44 | OTC Trade |
15:32:27 - 10-Jul-26 |
| Unknown* | 55 | €5.44 | OTC Trade |
15:32:27 - 10-Jul-26 |
| Unknown* | 105 | €5.44 | OTC Trade |
15:32:27 - 10-Jul-26 |
| Unknown* | 148 | €5.44 | OTC Trade |
15:32:27 - 10-Jul-26 |
| Unknown* | 361 | €5.44 | SI Trade |
15:32:27 - 10-Jul-26 |
| Unknown* | 148 | €5.44 | SI Trade |
15:32:27 - 10-Jul-26 |
| Unknown* | 56 | €5.44 | SI Trade |
15:32:27 - 10-Jul-26 |
| Unknown* | 105 | €5.44 | SI Trade |
15:32:27 - 10-Jul-26 |
| Unknown* | 191 | €5.44 | SI Trade |
15:32:27 - 10-Jul-26 |
| Unknown* | 188 | €5.44 | SI Trade |
15:32:27 - 10-Jul-26 |
| Unknown* | 10 | €5.435 | OTC Trade |
15:31:03 - 10-Jul-26 |
| Unknown* | 10 | €5.435 | SI Trade |
15:31:03 - 10-Jul-26 |
| Unknown* | 7 | €5.435 | OTC Trade |
15:30:56 - 10-Jul-26 |
| Unknown* | 7 | €5.435 | OTC Trade |
15:30:48 - 10-Jul-26 |
| Unknown* | 7 | €5.435 | OTC Trade |
15:30:41 - 10-Jul-26 |
| Unknown* | 7 | €5.435 | OTC Trade |
15:30:33 - 10-Jul-26 |
| Unknown* | 6 | €5.435 | OTC Trade |
15:30:25 - 10-Jul-26 |
| Unknown* | 6 | €5.435 | OTC Trade |
15:30:01 - 10-Jul-26 |
| Unknown* | 6 | €5.435 | OTC Trade |
15:29:53 - 10-Jul-26 |
| Unknown* | 6 | €5.435 | OTC Trade |
15:29:46 - 10-Jul-26 |
| Unknown* | 10 | €5.435 | OTC Trade |
15:29:38 - 10-Jul-26 |
| Unknown* | 8 | €5.435 | OTC Trade |
15:29:30 - 10-Jul-26 |
| Unknown* | 7 | €5.465 | OTC Trade |
15:24:44 - 10-Jul-26 |
| Unknown* | 7 | €5.465 | SI Trade |
15:24:44 - 10-Jul-26 |
| Unknown* | 3 | €5.465 | OTC Trade |
15:24:43 - 10-Jul-26 |
| Unknown* | 3 | €5.465 | OTC Trade |
15:24:43 - 10-Jul-26 |
| Unknown* | 3 | €5.465 | OTC Trade |
15:24:43 - 10-Jul-26 |
| Unknown* | 1 | €5.465 | OTC Trade |
15:24:43 - 10-Jul-26 |
| Unknown* | 2 | €5.465 | OTC Trade |
15:24:43 - 10-Jul-26 |
| Unknown* | 1 | €5.465 | OTC Trade |
15:24:43 - 10-Jul-26 |
| Unknown* | 3 | €5.465 | SI Trade |
15:24:43 - 10-Jul-26 |
| Unknown* | 1 | €5.465 | SI Trade |
15:24:43 - 10-Jul-26 |
| Unknown* | 2 | €5.465 | SI Trade |
15:24:43 - 10-Jul-26 |
| Unknown* | 4 | €5.465 | SI Trade |
15:24:43 - 10-Jul-26 |
| Unknown* | 4 | €5.465 | SI Trade |
15:24:43 - 10-Jul-26 |
| Unknown* | 132 | €5.4575 | SI Trade |
15:21:36 - 10-Jul-26 |
| Unknown* | 0 | €5.49 | OTC Trade |
15:06:30 - 10-Jul-26 |
| Unknown* | 0 | €5.49 | OTC Trade |
15:06:30 - 10-Jul-26 |
| Unknown* | 0 | €5.49 | OTC Trade |
15:06:30 - 10-Jul-26 |
| Unknown* | 0 | €5.49 | OTC Trade |
15:06:30 - 10-Jul-26 |
| Unknown* | 0 | €5.49 | OTC Trade |
15:06:30 - 10-Jul-26 |
| Unknown* | 1 | €5.49 | OTC Trade |
15:06:30 - 10-Jul-26 |
| Unknown* | 0 | €5.49 | OTC Trade |
15:06:30 - 10-Jul-26 |
| Unknown* | 1 | €5.49 | SI Trade |
15:06:30 - 10-Jul-26 |
| Unknown* | 315 | €5.515 | SI Trade |
14:57:30 - 10-Jul-26 |
| Unknown* | 179 | €5.495 | SI Trade |
14:54:56 - 10-Jul-26 |
| Unknown* | 14 | €5.50 | OTC Trade |
14:54:37 - 10-Jul-26 |
| Unknown* | 7 | €5.50 | OTC Trade |
14:54:37 - 10-Jul-26 |
| Unknown* | 5 | €5.50 | OTC Trade |
14:54:37 - 10-Jul-26 |
| Unknown* | 10 | €5.50 | OTC Trade |
14:54:37 - 10-Jul-26 |
| Unknown* | 6 | €5.50 | SI Trade |
14:54:37 - 10-Jul-26 |
| Unknown* | 10 | €5.50 | SI Trade |
14:54:37 - 10-Jul-26 |
| Unknown* | 15 | €5.50 | SI Trade |
14:54:37 - 10-Jul-26 |
| Unknown* | 35 | €5.50 | OTC Trade |
14:54:36 - 10-Jul-26 |
| Unknown* | 18 | €5.50 | OTC Trade |
14:54:36 - 10-Jul-26 |
| Unknown* | 18 | €5.50 | OTC Trade |
14:54:36 - 10-Jul-26 |
| Unknown* | 18 | €5.50 | SI Trade |
14:54:36 - 10-Jul-26 |
| Unknown* | 35 | €5.50 | SI Trade |
14:54:36 - 10-Jul-26 |
| Unknown* | 19 | €5.50 | SI Trade |
14:54:36 - 10-Jul-26 |
| Unknown* | 124 | €5.495 | SI Trade |
14:50:15 - 10-Jul-26 |
| Unknown* | 124 | €5.495 | SI Trade |
14:50:15 - 10-Jul-26 |
| Unknown* | 3 | €5.515 | SI Trade |
14:49:30 - 10-Jul-26 |
| Unknown* | 0 | €5.50 | OTC Trade |
14:49:04 - 10-Jul-26 |
| Unknown* | 0 | €5.50 | OTC Trade |
14:49:04 - 10-Jul-26 |
| Unknown* | 1 | €5.50 | OTC Trade |
14:49:04 - 10-Jul-26 |
| Unknown* | 0 | €5.50 | OTC Trade |
14:49:04 - 10-Jul-26 |
| Unknown* | 0 | €5.50 | OTC Trade |
14:49:04 - 10-Jul-26 |
| Unknown* | 0 | €5.50 | OTC Trade |
14:49:04 - 10-Jul-26 |
| Unknown* | 0 | €5.50 | OTC Trade |
14:49:04 - 10-Jul-26 |
| Unknown* | 2 | €5.50 | SI Trade |
14:49:04 - 10-Jul-26 |
| Unknown* | 76 | €5.505 | OTC Trade |
14:48:02 - 10-Jul-26 |
| Unknown* | 281 | €5.525 | SI Trade |
14:44:23 - 10-Jul-26 |
| Unknown* | 281 | €5.525 | SI Trade |
14:43:50 - 10-Jul-26 |
| Unknown* | 63 | €5.52 | OTC Trade |
14:42:10 - 10-Jul-26 |
| Unknown* | 242 | €5.5175 | SI Trade |
14:30:45 - 10-Jul-26 |
| Unknown* | 76 | €5.505 | OTC Trade |
14:30:23 - 10-Jul-26 |
| Unknown* | 0 | €5.50 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 200 | €5.47 | SI Trade |
14:15:32 - 10-Jul-26 |
| Unknown* | 492 | €5.47 | SI Trade |
14:14:49 - 10-Jul-26 |
| Unknown* | 0 | €5.47 | OTC Trade |
13:44:12 - 10-Jul-26 |
| Unknown* | 0 | €5.47 | OTC Trade |
13:44:12 - 10-Jul-26 |
| Unknown* | 0 | €5.47 | OTC Trade |
13:44:12 - 10-Jul-26 |
| Unknown* | 0 | €5.47 | OTC Trade |
13:44:12 - 10-Jul-26 |
| Unknown* | 0 | €5.47 | OTC Trade |
13:44:12 - 10-Jul-26 |
| Unknown* | 0 | €5.47 | OTC Trade |
13:44:12 - 10-Jul-26 |
| Unknown* | 0 | €5.47 | OTC Trade |
13:44:12 - 10-Jul-26 |
| Unknown* | 0 | €5.47 | OTC Trade |
13:44:12 - 10-Jul-26 |
| Unknown* | 0 | €5.47 | OTC Trade |
13:44:12 - 10-Jul-26 |
| Unknown* | 0 | €5.47 | OTC Trade |
13:44:12 - 10-Jul-26 |
| Unknown* | 0 | €5.47 | OTC Trade |
13:44:12 - 10-Jul-26 |
| Unknown* | 0 | €5.47 | OTC Trade |
13:44:12 - 10-Jul-26 |
| Unknown* | 0 | €5.47 | OTC Trade |
13:44:12 - 10-Jul-26 |
| Unknown* | 0 | €5.47 | OTC Trade |
13:44:12 - 10-Jul-26 |
| Unknown* | 0 | €5.47 | OTC Trade |
13:44:12 - 10-Jul-26 |
| Unknown* | 0 | €5.47 | OTC Trade |
13:44:12 - 10-Jul-26 |
| Unknown* | 0 | €5.47 | OTC Trade |
13:44:12 - 10-Jul-26 |
| Unknown* | 0 | €5.47 | OTC Trade |
13:44:12 - 10-Jul-26 |
| Unknown* | 0 | €5.47 | OTC Trade |
13:44:12 - 10-Jul-26 |
| Unknown* | 0 | €5.47 | OTC Trade |
13:44:12 - 10-Jul-26 |
| Unknown* | 1,659 | €5.465 | SI Trade |
13:36:30 - 10-Jul-26 |
| Unknown* | 1,659 | €5.465 | SI Trade |
13:36:30 - 10-Jul-26 |
| Unknown* | 300 | €5.4775 | SI Trade |
13:30:46 - 10-Jul-26 |
| Unknown* | 148 | €5.48 | SI Trade |
13:16:30 - 10-Jul-26 |
| Unknown* | 0 | €5.49 | OTC Trade |
13:15:07 - 10-Jul-26 |
| Unknown* | 125 | €5.4875 | SI Trade |
13:14:26 - 10-Jul-26 |
| Unknown* | 38 | €5.46 | OTC Trade |
12:55:30 - 10-Jul-26 |
| Unknown* | 0 | €5.455 | SI Trade |
12:27:25 - 10-Jul-26 |
| Unknown* | 1,678 | €5.465 | SI Trade |
12:09:45 - 10-Jul-26 |
| Unknown* | 526 | €5.4625 | SI Trade |
12:06:44 - 10-Jul-26 |
| Unknown* | 316 | €5.47 | OTC Trade |
12:06:39 - 10-Jul-26 |
| Unknown* | 1,184 | €5.4625 | SI Trade |
12:05:36 - 10-Jul-26 |
| Unknown* | 200 | €5.455 | SI Trade |
12:05:34 - 10-Jul-26 |
| Unknown* | 530 | €5.4325 | SI Trade |
12:03:30 - 10-Jul-26 |
| Unknown* | 10 | €5.43 | SI Trade |
11:52:40 - 10-Jul-26 |
| Unknown* | 1,296 | €5.4325 | SI Trade |
11:52:40 - 10-Jul-26 |
| Unknown* | 3,000 | €5.4225 | SI Trade |
11:42:02 - 10-Jul-26 |
| Unknown* | 1,895 | €5.415 | SI Trade |
11:41:47 - 10-Jul-26 |
| Unknown* | 176 | €5.4225 | SI Trade |
11:41:41 - 10-Jul-26 |
| Unknown* | 17 | €5.42 | OTC Trade |
11:41:39 - 10-Jul-26 |
| Unknown* | 1,858 | €5.42 | SI Trade |
11:41:38 - 10-Jul-26 |
| Unknown* | 16 | €5.415 | OTC Trade |
11:41:24 - 10-Jul-26 |
| Unknown* | 162 | €5.3975 | SI Trade |
11:35:59 - 10-Jul-26 |
| Unknown* | 148 | €5.41 | SI Trade |
11:32:39 - 10-Jul-26 |
| Unknown* | 3 | €5.40 | OTC Trade |
11:30:04 - 10-Jul-26 |
| Unknown* | 3 | €5.34 | SI Trade |
11:21:19 - 10-Jul-26 |
| Unknown* | 42 | €5.335 | OTC Trade |
11:20:29 - 10-Jul-26 |
| Unknown* | 10 | €5.335 | OTC Trade |
11:19:36 - 10-Jul-26 |
| Unknown* | 6 | €5.335 | OTC Trade |
11:19:28 - 10-Jul-26 |
| Unknown* | 6 | €5.335 | OTC Trade |
11:19:20 - 10-Jul-26 |
| Unknown* | 10 | €5.335 | OTC Trade |
11:19:13 - 10-Jul-26 |
| Unknown* | 10 | €5.335 | OTC Trade |
11:19:05 - 10-Jul-26 |
| Unknown* | 14 | €5.335 | OTC Trade |
11:18:57 - 10-Jul-26 |