| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 204 | €6.075 | SI Trade |
16:29:01 - 28-Sep-26 |
| Unknown* | 71 | €6.085 | SI Trade |
16:29:01 - 28-Sep-26 |
| Unknown* | 184 | €6.08 | SI Trade |
16:26:06 - 28-Sep-26 |
| Unknown* | 2 | €6.075 | SI Trade |
16:21:45 - 28-Sep-26 |
| Unknown* | 1 | €6.075 | SI Trade |
16:21:45 - 28-Sep-26 |
| Unknown* | 1 | €6.075 | SI Trade |
16:21:45 - 28-Sep-26 |
| Unknown* | 1,285 | €6.095 | SI Trade |
16:12:16 - 28-Sep-26 |
| Unknown* | 2 | €6.085 | SI Trade |
16:10:15 - 28-Sep-26 |
| Unknown* | 2 | €6.06 | SI Trade |
16:05:54 - 28-Sep-26 |
| Unknown* | 1 | €6.055 | SI Trade |
15:58:58 - 28-Sep-26 |
| Unknown* | 1,143 | €6.06 | SI Trade |
15:56:42 - 28-Sep-26 |
| Unknown* | 2 | €6.06 | SI Trade |
15:56:39 - 28-Sep-26 |
| Unknown* | 1 | €6.06 | SI Trade |
15:53:07 - 28-Sep-26 |
| Unknown* | 7 | €6.05 | SI Trade |
15:51:48 - 28-Sep-26 |
| Unknown* | 9 | €6.05 | SI Trade |
15:51:48 - 28-Sep-26 |
| Unknown* | 9 | €6.05 | SI Trade |
15:51:48 - 28-Sep-26 |
| Unknown* | 9 | €6.05 | SI Trade |
15:51:48 - 28-Sep-26 |
| Unknown* | 6 | €6.05 | SI Trade |
15:51:48 - 28-Sep-26 |
| Unknown* | 9 | €6.05 | SI Trade |
15:51:48 - 28-Sep-26 |
| Unknown* | 9 | €6.05 | SI Trade |
15:51:48 - 28-Sep-26 |
| Unknown* | 8 | €6.05 | SI Trade |
15:51:48 - 28-Sep-26 |
| Unknown* | 8 | €6.05 | SI Trade |
15:51:48 - 28-Sep-26 |
| Unknown* | 7 | €6.05 | SI Trade |
15:51:48 - 28-Sep-26 |
| Unknown* | 9 | €6.05 | SI Trade |
15:51:48 - 28-Sep-26 |
| Unknown* | 9 | €6.05 | SI Trade |
15:51:47 - 28-Sep-26 |
| Unknown* | 9 | €6.05 | SI Trade |
15:51:47 - 28-Sep-26 |
| Unknown* | 9 | €6.05 | SI Trade |
15:51:47 - 28-Sep-26 |
| Unknown* | 9 | €6.05 | SI Trade |
15:51:47 - 28-Sep-26 |
| Unknown* | 9 | €6.05 | SI Trade |
15:51:47 - 28-Sep-26 |
| Unknown* | 9 | €6.05 | SI Trade |
15:51:47 - 28-Sep-26 |
| Unknown* | 9 | €6.05 | SI Trade |
15:51:47 - 28-Sep-26 |
| Unknown* | 9 | €6.05 | SI Trade |
15:51:47 - 28-Sep-26 |
| Unknown* | 9 | €6.05 | SI Trade |
15:51:47 - 28-Sep-26 |
| Unknown* | 9 | €6.05 | SI Trade |
15:51:47 - 28-Sep-26 |
| Unknown* | 9 | €6.05 | SI Trade |
15:51:47 - 28-Sep-26 |
| Unknown* | 9 | €6.05 | SI Trade |
15:51:47 - 28-Sep-26 |
| Unknown* | 9 | €6.05 | SI Trade |
15:51:47 - 28-Sep-26 |
| Unknown* | 9 | €6.05 | SI Trade |
15:51:47 - 28-Sep-26 |
| Unknown* | 9 | €6.05 | SI Trade |
15:51:47 - 28-Sep-26 |
| Unknown* | 9 | €6.05 | SI Trade |
15:51:47 - 28-Sep-26 |
| Unknown* | 9 | €6.05 | SI Trade |
15:51:47 - 28-Sep-26 |
| Unknown* | 9 | €6.05 | SI Trade |
15:51:47 - 28-Sep-26 |
| Unknown* | 9 | €6.05 | SI Trade |
15:51:47 - 28-Sep-26 |
| Unknown* | 9 | €6.05 | SI Trade |
15:51:47 - 28-Sep-26 |
| Unknown* | 9 | €6.05 | SI Trade |
15:51:47 - 28-Sep-26 |
| Unknown* | 9 | €6.05 | SI Trade |
15:51:47 - 28-Sep-26 |
| Unknown* | 9 | €6.05 | SI Trade |
15:51:47 - 28-Sep-26 |
| Unknown* | 9 | €6.05 | SI Trade |
15:51:47 - 28-Sep-26 |
| Unknown* | 9 | €6.05 | SI Trade |
15:51:47 - 28-Sep-26 |
| Unknown* | 9 | €6.05 | SI Trade |
15:51:47 - 28-Sep-26 |
| Unknown* | 9 | €6.05 | SI Trade |
15:51:47 - 28-Sep-26 |
| Unknown* | 0 | €6.05 | SI Trade |
15:46:44 - 28-Sep-26 |
| Unknown* | 24 | €6.025 | SI Trade |
15:38:26 - 28-Sep-26 |
| Unknown* | 10 | €6.025 | SI Trade |
15:38:26 - 28-Sep-26 |
| Unknown* | 7 | €6.025 | SI Trade |
15:38:26 - 28-Sep-26 |
| Unknown* | 4 | €6.025 | SI Trade |
15:38:26 - 28-Sep-26 |
| Unknown* | 13 | €6.025 | SI Trade |
15:38:26 - 28-Sep-26 |
| Unknown* | 12 | €6.025 | SI Trade |
15:38:26 - 28-Sep-26 |
| Unknown* | 10 | €6.045 | SI Trade |
15:35:25 - 28-Sep-26 |
| Unknown* | 113 | €6.04 | SI Trade |
15:25:36 - 28-Sep-26 |
| Unknown* | 587 | €6.04 | OTC Trade |
15:25:36 - 28-Sep-26 |
| Unknown* | 1 | €6.05 | SI Trade |
15:25:02 - 28-Sep-26 |
| Unknown* | 2 | €6.05 | SI Trade |
15:25:01 - 28-Sep-26 |
| Unknown* | 2 | €6.05 | SI Trade |
15:25:01 - 28-Sep-26 |
| Unknown* | 3 | €6.05 | SI Trade |
15:25:01 - 28-Sep-26 |
| Unknown* | 1 | €6.035 | SI Trade |
15:10:39 - 28-Sep-26 |
| Unknown* | 1 | €6.035 | SI Trade |
15:10:39 - 28-Sep-26 |
| Unknown* | 1 | €6.035 | SI Trade |
15:10:39 - 28-Sep-26 |
| Unknown* | 1 | €6.035 | SI Trade |
15:10:39 - 28-Sep-26 |
| Unknown* | 1 | €6.035 | SI Trade |
15:10:39 - 28-Sep-26 |
| Unknown* | 1 | €6.035 | SI Trade |
15:10:39 - 28-Sep-26 |
| Unknown* | 1 | €6.035 | SI Trade |
15:10:39 - 28-Sep-26 |
| Unknown* | 1 | €6.035 | SI Trade |
15:10:39 - 28-Sep-26 |
| Unknown* | 1 | €6.035 | SI Trade |
15:10:39 - 28-Sep-26 |
| Unknown* | 1 | €6.035 | SI Trade |
15:10:39 - 28-Sep-26 |
| Unknown* | 1 | €6.035 | SI Trade |
15:10:39 - 28-Sep-26 |
| Unknown* | 1 | €6.035 | SI Trade |
15:10:39 - 28-Sep-26 |
| Unknown* | 1 | €6.035 | SI Trade |
15:10:39 - 28-Sep-26 |
| Unknown* | 1 | €6.035 | SI Trade |
15:10:39 - 28-Sep-26 |
| Unknown* | 1 | €6.035 | SI Trade |
15:10:39 - 28-Sep-26 |
| Unknown* | 1 | €6.035 | SI Trade |
15:10:39 - 28-Sep-26 |
| Unknown* | 1 | €6.035 | SI Trade |
15:10:39 - 28-Sep-26 |
| Unknown* | 1 | €6.035 | SI Trade |
15:10:39 - 28-Sep-26 |
| Unknown* | 1 | €6.035 | SI Trade |
15:10:39 - 28-Sep-26 |
| Unknown* | 1 | €6.035 | SI Trade |
15:10:39 - 28-Sep-26 |
| Unknown* | 1 | €6.035 | SI Trade |
15:10:39 - 28-Sep-26 |
| Unknown* | 1 | €6.035 | SI Trade |
15:10:39 - 28-Sep-26 |
| Unknown* | 1 | €6.035 | SI Trade |
15:10:39 - 28-Sep-26 |
| Unknown* | 1 | €6.035 | SI Trade |
15:10:39 - 28-Sep-26 |
| Unknown* | 2 | €6.03 | SI Trade |
15:09:18 - 28-Sep-26 |
| Unknown* | 4 | €6.03 | SI Trade |
15:09:18 - 28-Sep-26 |
| Unknown* | 3 | €6.03 | SI Trade |
15:09:18 - 28-Sep-26 |
| Unknown* | 5 | €6.03 | SI Trade |
15:09:18 - 28-Sep-26 |
| Unknown* | 6 | €6.03 | SI Trade |
15:09:18 - 28-Sep-26 |
| Unknown* | 10 | €6.03 | SI Trade |
15:09:18 - 28-Sep-26 |
| Unknown* | 4,600 | €6.015 | SI Trade |
15:08:35 - 28-Sep-26 |
| Unknown* | 2 | €6.035 | SI Trade |
15:01:44 - 28-Sep-26 |
| Unknown* | 2 | €6.035 | SI Trade |
15:01:44 - 28-Sep-26 |
| Unknown* | 3 | €6.035 | SI Trade |
15:01:44 - 28-Sep-26 |
| Unknown* | 3 | €6.035 | SI Trade |
15:01:44 - 28-Sep-26 |
| Unknown* | 800 | €6.025 | SI Trade |
15:01:40 - 28-Sep-26 |
| Unknown* | 4,180 | €6.0025 | SI Trade |
14:56:20 - 28-Sep-26 |
| Unknown* | 88 | €5.965 | SI Trade |
14:48:14 - 28-Sep-26 |
| Unknown* | 3,197 | €5.97 | SI Trade |
14:44:24 - 28-Sep-26 |
| Unknown* | 7 | €5.98 | SI Trade |
14:41:00 - 28-Sep-26 |
| Unknown* | 502 | €6.01 | SI Trade |
14:39:05 - 28-Sep-26 |
| Unknown* | 187 | €5.96 | SI Trade |
14:36:41 - 28-Sep-26 |
| Unknown* | 0 | €5.99 | SI Trade |
14:36:21 - 28-Sep-26 |
| Unknown* | 3 | €5.965 | SI Trade |
14:35:50 - 28-Sep-26 |
| Unknown* | 1 | €5.965 | SI Trade |
14:35:50 - 28-Sep-26 |
| Unknown* | 2 | €5.965 | SI Trade |
14:35:50 - 28-Sep-26 |
| Unknown* | 4 | €5.965 | SI Trade |
14:35:50 - 28-Sep-26 |
| Unknown* | 2 | €5.965 | SI Trade |
14:35:50 - 28-Sep-26 |
| Unknown* | 803 | €5.955 | SI Trade |
14:35:03 - 28-Sep-26 |
| Unknown* | 997 | €5.955 | OTC Trade |
14:35:03 - 28-Sep-26 |
| Unknown* | 495 | €5.975 | SI Trade |
14:34:58 - 28-Sep-26 |
| Unknown* | 1,305 | €5.975 | OTC Trade |
14:34:58 - 28-Sep-26 |
| Unknown* | 4,135 | €5.99 | SI Trade |
14:34:39 - 28-Sep-26 |
| Unknown* | 4,135 | €5.99 | SI Trade |
14:34:38 - 28-Sep-26 |
| Unknown* | 4,135 | €5.995 | SI Trade |
14:34:37 - 28-Sep-26 |
| Unknown* | 4 | €6.00 | SI Trade |
14:34:09 - 28-Sep-26 |
| Unknown* | 1 | €6.00 | SI Trade |
14:32:07 - 28-Sep-26 |
| Unknown* | 4 | €6.00 | SI Trade |
14:32:07 - 28-Sep-26 |
| Unknown* | 3 | €6.00 | SI Trade |
14:32:07 - 28-Sep-26 |
| Unknown* | 7 | €6.00 | SI Trade |
14:32:07 - 28-Sep-26 |
| Unknown* | 2 | €6.00 | SI Trade |
14:32:07 - 28-Sep-26 |
| Unknown* | 4 | €6.00 | SI Trade |
14:32:07 - 28-Sep-26 |
| Unknown* | 22 | €6.00 | SI Trade |
14:32:05 - 28-Sep-26 |
| Unknown* | 2 | €6.00 | SI Trade |
14:32:05 - 28-Sep-26 |
| Unknown* | 8 | €6.00 | SI Trade |
14:32:05 - 28-Sep-26 |
| Unknown* | 6 | €6.00 | SI Trade |
14:32:05 - 28-Sep-26 |
| Unknown* | 18 | €6.00 | SI Trade |
14:32:05 - 28-Sep-26 |
| Unknown* | 3 | €6.00 | SI Trade |
14:32:05 - 28-Sep-26 |
| Unknown* | 31 | €6.00 | SI Trade |
14:32:05 - 28-Sep-26 |
| Unknown* | 12 | €6.00 | SI Trade |
14:32:05 - 28-Sep-26 |
| Unknown* | 3 | €6.00 | SI Trade |
14:32:05 - 28-Sep-26 |
| Unknown* | 4 | €6.00 | SI Trade |
14:32:05 - 28-Sep-26 |
| Unknown* | 2 | €6.00 | SI Trade |
14:32:05 - 28-Sep-26 |
| Unknown* | 24 | €6.00 | SI Trade |
14:32:05 - 28-Sep-26 |
| Unknown* | 8 | €6.00 | SI Trade |
14:32:05 - 28-Sep-26 |
| Unknown* | 11 | €6.00 | SI Trade |
14:32:05 - 28-Sep-26 |
| Unknown* | 11 | €6.00 | SI Trade |
14:32:05 - 28-Sep-26 |
| Unknown* | 6 | €6.00 | SI Trade |
14:32:05 - 28-Sep-26 |
| Unknown* | 1 | €6.00 | SI Trade |
14:32:05 - 28-Sep-26 |
| Unknown* | 13 | €6.00 | SI Trade |
14:32:05 - 28-Sep-26 |
| Unknown* | 45 | €6.00 | SI Trade |
14:32:04 - 28-Sep-26 |
| Unknown* | 5 | €6.00 | SI Trade |
14:32:04 - 28-Sep-26 |
| Unknown* | 1 | €6.00 | SI Trade |
14:32:04 - 28-Sep-26 |
| Unknown* | 1 | €6.00 | SI Trade |
14:32:04 - 28-Sep-26 |
| Unknown* | 1 | €6.00 | SI Trade |
14:32:04 - 28-Sep-26 |
| Unknown* | 1 | €6.00 | SI Trade |
14:32:04 - 28-Sep-26 |
| Unknown* | 1 | €6.00 | SI Trade |
14:32:04 - 28-Sep-26 |
| Unknown* | 1 | €6.00 | SI Trade |
14:32:04 - 28-Sep-26 |
| Unknown* | 1 | €6.00 | SI Trade |
14:32:04 - 28-Sep-26 |
| Unknown* | 1 | €6.00 | SI Trade |
14:32:04 - 28-Sep-26 |
| Unknown* | 1 | €6.00 | SI Trade |
14:32:04 - 28-Sep-26 |
| Unknown* | 1 | €6.00 | SI Trade |
14:32:04 - 28-Sep-26 |
| Unknown* | 1 | €6.00 | SI Trade |
14:32:04 - 28-Sep-26 |
| Unknown* | 1 | €6.00 | SI Trade |
14:32:04 - 28-Sep-26 |
| Unknown* | 1 | €6.00 | SI Trade |
14:32:04 - 28-Sep-26 |
| Unknown* | 1 | €6.00 | SI Trade |
14:32:04 - 28-Sep-26 |
| Unknown* | 1 | €6.00 | SI Trade |
14:32:04 - 28-Sep-26 |
| Unknown* | 1 | €6.00 | SI Trade |
14:32:04 - 28-Sep-26 |
| Unknown* | 1 | €6.00 | SI Trade |
14:32:04 - 28-Sep-26 |
| Unknown* | 1 | €6.00 | SI Trade |
14:32:04 - 28-Sep-26 |
| Unknown* | 1 | €6.00 | SI Trade |
14:32:04 - 28-Sep-26 |
| Unknown* | 1 | €6.00 | SI Trade |
14:32:04 - 28-Sep-26 |
| Unknown* | 1 | €6.00 | SI Trade |
14:32:04 - 28-Sep-26 |
| Unknown* | 1 | €6.00 | SI Trade |
14:32:04 - 28-Sep-26 |
| Unknown* | 1 | €6.00 | SI Trade |
14:32:04 - 28-Sep-26 |
| Unknown* | 3 | €6.015 | SI Trade |
14:30:29 - 28-Sep-26 |
| Unknown* | 1 | €6.015 | SI Trade |
14:30:29 - 28-Sep-26 |
| Unknown* | 2 | €6.015 | SI Trade |
14:30:29 - 28-Sep-26 |
| Unknown* | 2 | €6.015 | SI Trade |
14:30:29 - 28-Sep-26 |
| Unknown* | 515 | €6.035 | SI Trade |
14:30:19 - 28-Sep-26 |
| Unknown* | 1 | €6.01 | SI Trade |
14:30:08 - 28-Sep-26 |
| Unknown* | 1 | €6.015 | SI Trade |
14:26:52 - 28-Sep-26 |
| Unknown* | 450 | €6.035 | SI Trade |
14:25:33 - 28-Sep-26 |
| Unknown* | 2 | €6.175 | SI Trade |
12:59:54 - 28-Sep-26 |
| Unknown* | 1 | €6.175 | SI Trade |
12:59:54 - 28-Sep-26 |
| Unknown* | 1 | €6.175 | SI Trade |
12:59:54 - 28-Sep-26 |
| Unknown* | 1 | €6.175 | SI Trade |
12:59:54 - 28-Sep-26 |
| Unknown* | 1 | €6.165 | SI Trade |
12:50:38 - 28-Sep-26 |
| Unknown* | 4 | €6.165 | SI Trade |
12:50:38 - 28-Sep-26 |
| Unknown* | 1 | €6.165 | SI Trade |
12:50:38 - 28-Sep-26 |
| Unknown* | 2 | €6.165 | SI Trade |
12:50:38 - 28-Sep-26 |
| Unknown* | 1 | €6.165 | SI Trade |
12:50:38 - 28-Sep-26 |
| Unknown* | 2 | €6.165 | SI Trade |
12:50:38 - 28-Sep-26 |
| Unknown* | 147 | €6.17 | OTC Trade |
12:37:06 - 28-Sep-26 |
| Unknown* | 152 | €6.1725 | OTC Trade |
12:34:06 - 28-Sep-26 |
| Unknown* | 6 | €6.145 | SI Trade |
11:53:14 - 28-Sep-26 |
| Unknown* | 3 | €6.145 | SI Trade |
11:53:14 - 28-Sep-26 |
| Unknown* | 3 | €6.145 | SI Trade |
11:53:14 - 28-Sep-26 |
| Unknown* | 3 | €6.145 | SI Trade |
11:53:14 - 28-Sep-26 |
| Unknown* | 6 | €6.145 | SI Trade |
11:53:14 - 28-Sep-26 |
| Unknown* | 3 | €6.145 | SI Trade |
11:53:14 - 28-Sep-26 |
| Unknown* | 0 | €6.15 | SI Trade |
11:51:31 - 28-Sep-26 |
| Unknown* | 1 | €6.14 | SI Trade |
11:39:09 - 28-Sep-26 |
| Unknown* | 2 | €6.14 | SI Trade |
11:38:41 - 28-Sep-26 |
| Unknown* | 5 | €6.14 | SI Trade |
11:38:41 - 28-Sep-26 |