| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 297 | €10.46337 | SI Trade Negotiated Trade |
17:35:09 - 04-Jun-25 |
| Unknown* | 84 | €10.475 | SI Trade Negotiated Trade |
17:33:18 - 04-Jun-25 |
| Unknown* | 119 | €10.505 | SI Trade Negotiated Trade |
17:24:16 - 04-Jun-25 |
| Unknown* | 775 | €10.46377 | SI Trade Negotiated Trade |
17:13:09 - 04-Jun-25 |
| Unknown* | 1,593 | €10.48156 | SI Trade Negotiated Trade |
17:13:07 - 04-Jun-25 |
| Unknown* | 951 | €10.46835 | SI Trade Negotiated Trade |
17:13:04 - 04-Jun-25 |
| Unknown* | 532 | €10.50 | SI Trade Negotiated Trade |
16:48:29 - 04-Jun-25 |
| Unknown* | 7 | €10.48 | OTC Trade |
16:27:59 - 04-Jun-25 |
| Unknown* | 6 | €10.51 | SI Trade |
16:26:32 - 04-Jun-25 |
| Unknown* | 1 | €10.51 | SI Trade |
16:26:23 - 04-Jun-25 |
| Unknown* | 532 | €10.49 | SI Trade |
16:25:58 - 04-Jun-25 |
| Unknown* | 48 | €10.50 | SI Trade |
16:25:30 - 04-Jun-25 |
| Unknown* | 47 | €10.50 | SI Trade |
16:20:33 - 04-Jun-25 |
| Unknown* | 238 | €10.485 | SI Trade |
16:18:37 - 04-Jun-25 |
| Unknown* | 0 | €10.48 | OTC Trade |
16:17:27 - 04-Jun-25 |
| Unknown* | 0 | €10.48 | OTC Trade |
16:17:20 - 04-Jun-25 |
| Unknown* | 0 | €10.48 | OTC Trade |
16:17:13 - 04-Jun-25 |
| Unknown* | 0 | €10.48 | OTC Trade |
16:17:05 - 04-Jun-25 |
| Unknown* | 0 | €10.48 | OTC Trade |
16:16:11 - 04-Jun-25 |
| Unknown* | 0 | €10.48 | OTC Trade |
16:16:11 - 04-Jun-25 |
| Unknown* | 0 | €10.48 | OTC Trade |
16:16:11 - 04-Jun-25 |
| Unknown* | 0 | €10.48 | OTC Trade |
16:16:11 - 04-Jun-25 |
| Unknown* | 0 | €10.48 | OTC Trade |
16:16:11 - 04-Jun-25 |
| Unknown* | 0 | €10.48 | OTC Trade |
16:16:11 - 04-Jun-25 |
| Unknown* | 0 | €10.48 | OTC Trade |
16:16:11 - 04-Jun-25 |
| Unknown* | 0 | €10.48 | OTC Trade |
16:16:11 - 04-Jun-25 |
| Unknown* | 0 | €10.48 | OTC Trade |
16:16:11 - 04-Jun-25 |
| Unknown* | 0 | €10.48 | OTC Trade |
16:16:11 - 04-Jun-25 |
| Unknown* | 0 | €10.48 | OTC Trade |
16:16:11 - 04-Jun-25 |
| Unknown* | 0 | €10.48 | OTC Trade |
16:16:11 - 04-Jun-25 |
| Unknown* | 0 | €10.48 | OTC Trade |
16:16:11 - 04-Jun-25 |
| Unknown* | 58 | €10.49 | SI Trade |
16:14:41 - 04-Jun-25 |
| Unknown* | 7 | €10.49 | OTC Trade |
16:14:06 - 04-Jun-25 |
| Unknown* | 1,058 | €10.49 | SI Trade |
16:07:25 - 04-Jun-25 |
| Unknown* | 1 | €10.48 | SI Trade |
16:07:25 - 04-Jun-25 |
| Unknown* | 9 | €10.49 | SI Trade |
16:06:07 - 04-Jun-25 |
| Unknown* | 1,059 | €10.49 | SI Trade |
16:06:07 - 04-Jun-25 |
| Unknown* | 0 | €10.49 | OTC Trade |
16:04:47 - 04-Jun-25 |
| Unknown* | 2 | €10.49 | SI Trade |
16:01:09 - 04-Jun-25 |
| Unknown* | 68 | €10.49 | SI Trade |
16:01:09 - 04-Jun-25 |
| Unknown* | 50 | €10.49 | SI Trade |
16:01:09 - 04-Jun-25 |
| Unknown* | 234 | €10.50 | SI Trade |
16:00:38 - 04-Jun-25 |
| Unknown* | 0 | €10.49 | OTC Trade |
16:00:22 - 04-Jun-25 |
| Unknown* | 1 | €10.495 | SI Trade |
15:59:40 - 04-Jun-25 |
| Unknown* | 2 | €10.48 | OTC Trade |
15:58:32 - 04-Jun-25 |
| Unknown* | 1 | €10.48 | OTC Trade |
15:58:02 - 04-Jun-25 |
| Unknown* | 0 | €10.48 | OTC Trade |
15:58:02 - 04-Jun-25 |
| Unknown* | 0 | €10.48 | OTC Trade |
15:58:02 - 04-Jun-25 |
| Unknown* | 0 | €10.48 | OTC Trade |
15:58:02 - 04-Jun-25 |
| Unknown* | 1 | €10.48 | SI Trade |
15:58:02 - 04-Jun-25 |
| Unknown* | 476 | €10.47 | SI Trade |
15:55:50 - 04-Jun-25 |
| Unknown* | 248 | €10.48 | SI Trade |
15:54:46 - 04-Jun-25 |
| Unknown* | 175 | €10.47 | SI Trade |
15:53:57 - 04-Jun-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:53:05 - 04-Jun-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:53:05 - 04-Jun-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:53:05 - 04-Jun-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:53:05 - 04-Jun-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:53:05 - 04-Jun-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:53:05 - 04-Jun-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:53:05 - 04-Jun-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:53:05 - 04-Jun-25 |
| Unknown* | 241 | €10.48 | SI Trade |
15:49:07 - 04-Jun-25 |
| Unknown* | 230 | €10.48 | SI Trade |
15:48:01 - 04-Jun-25 |
| Unknown* | 332 | €10.475 | SI Trade |
15:47:42 - 04-Jun-25 |
| Unknown* | 272 | €10.46 | SI Trade |
15:45:52 - 04-Jun-25 |
| Unknown* | 6 | €10.47 | OTC Trade |
15:43:05 - 04-Jun-25 |
| Unknown* | 253 | €10.46 | SI Trade |
15:39:48 - 04-Jun-25 |
| Unknown* | 409 | €10.455 | SI Trade |
15:38:25 - 04-Jun-25 |
| Unknown* | 1 | €10.47 | OTC Trade |
15:37:32 - 04-Jun-25 |
| Unknown* | 2 | €10.47 | OTC Trade |
15:37:32 - 04-Jun-25 |
| Unknown* | 3 | €10.47 | OTC Trade |
15:37:32 - 04-Jun-25 |
| Unknown* | 0 | €10.47 | OTC Trade |
15:37:32 - 04-Jun-25 |
| Unknown* | 2 | €10.47 | SI Trade |
15:37:32 - 04-Jun-25 |
| Unknown* | 2 | €10.47 | SI Trade |
15:37:32 - 04-Jun-25 |
| Unknown* | 4 | €10.47 | SI Trade |
15:37:32 - 04-Jun-25 |
| Unknown* | 322 | €10.47 | SI Trade |
15:35:36 - 04-Jun-25 |
| Unknown* | 0 | €10.47 | SI Trade |
15:34:34 - 04-Jun-25 |
| Unknown* | 56 | €10.47 | SI Trade |
15:34:34 - 04-Jun-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:34:14 - 04-Jun-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
15:34:14 - 04-Jun-25 |
| Unknown* | 64 | €10.45 | SI Trade |
15:23:56 - 04-Jun-25 |
| Unknown* | 0 | €10.45 | OTC Trade |
15:23:49 - 04-Jun-25 |
| Unknown* | 527 | €10.43 | SI Trade |
15:22:41 - 04-Jun-25 |
| Unknown* | 279 | €10.43 | SI Trade |
15:20:50 - 04-Jun-25 |
| Unknown* | 1 | €10.45 | OTC Trade |
15:20:18 - 04-Jun-25 |
| Unknown* | 276 | €10.43 | SI Trade |
15:19:43 - 04-Jun-25 |
| Unknown* | 84 | €10.44 | SI Trade |
15:19:37 - 04-Jun-25 |
| Unknown* | 758 | €10.43 | SI Trade |
15:12:39 - 04-Jun-25 |
| Unknown* | 251 | €10.44 | SI Trade |
15:12:16 - 04-Jun-25 |
| Unknown* | 228 | €10.44 | SI Trade |
15:12:03 - 04-Jun-25 |
| Unknown* | 2 | €10.50914 | Currency Conversion Negotiated Trade |
15:11:06 - 04-Jun-25 |
| Unknown* | 3 | €10.44 | SI Trade |
15:09:45 - 04-Jun-25 |
| Unknown* | 0 | €10.45 | SI Trade |
15:09:44 - 04-Jun-25 |
| Unknown* | 275 | €10.44 | SI Trade |
15:09:33 - 04-Jun-25 |
| Unknown* | 259 | €10.43 | SI Trade |
15:08:42 - 04-Jun-25 |
| Unknown* | 3 | €10.45 | OTC Trade |
15:07:59 - 04-Jun-25 |
| Unknown* | 740 | €10.44 | SI Trade |
15:06:59 - 04-Jun-25 |
| Unknown* | 1 | €10.45 | SI Trade |
15:06:54 - 04-Jun-25 |
| Unknown* | 0 | €10.45 | SI Trade |
15:06:41 - 04-Jun-25 |
| Unknown* | 11 | €10.47 | SI Trade |
15:03:39 - 04-Jun-25 |
| Unknown* | 33 | €10.47 | SI Trade |
15:02:34 - 04-Jun-25 |
| Unknown* | 269 | €10.43 | SI Trade |
15:00:29 - 04-Jun-25 |
| Unknown* | 5 | €10.47 | SI Trade |
14:59:51 - 04-Jun-25 |
| Unknown* | 8 | €10.47 | SI Trade |
14:59:38 - 04-Jun-25 |
| Unknown* | 6 | €10.47 | SI Trade |
14:58:31 - 04-Jun-25 |
| Unknown* | 6 | €10.47 | SI Trade |
14:56:44 - 04-Jun-25 |
| Unknown* | 52 | €10.46 | SI Trade |
14:55:48 - 04-Jun-25 |
| Unknown* | 40 | €10.50 | SI Trade |
14:50:54 - 04-Jun-25 |
| Unknown* | 83 | €10.47 | SI Trade |
14:46:48 - 04-Jun-25 |
| Unknown* | 0 | €10.49 | OTC Trade |
14:43:06 - 04-Jun-25 |
| Unknown* | 0 | €10.49 | OTC Trade |
14:43:06 - 04-Jun-25 |
| Unknown* | 0 | €10.49 | OTC Trade |
14:43:06 - 04-Jun-25 |
| Unknown* | 0 | €10.49 | OTC Trade |
14:43:06 - 04-Jun-25 |
| Unknown* | 304 | €10.48 | SI Trade |
14:42:22 - 04-Jun-25 |
| Unknown* | 304 | €10.48 | SI Trade |
14:42:22 - 04-Jun-25 |
| Unknown* | 0 | €10.47 | OTC Trade |
14:41:51 - 04-Jun-25 |
| Unknown* | 1 | €10.47 | OTC Trade |
14:33:16 - 04-Jun-25 |
| Unknown* | 0 | €10.47 | OTC Trade |
14:33:16 - 04-Jun-25 |
| Unknown* | 0 | €10.47 | OTC Trade |
14:33:16 - 04-Jun-25 |
| Unknown* | 0 | €10.47 | OTC Trade |
14:33:16 - 04-Jun-25 |
| Unknown* | 1 | €10.47 | SI Trade |
14:33:16 - 04-Jun-25 |
| Unknown* | 0 | €10.47 | SI Trade |
14:32:03 - 04-Jun-25 |
| Unknown* | 0 | €10.45 | OTC Trade |
14:31:58 - 04-Jun-25 |
| Unknown* | 1,129 | €10.46 | SI Trade |
14:31:18 - 04-Jun-25 |
| Unknown* | 344 | €10.47 | SI Trade |
14:30:22 - 04-Jun-25 |
| Unknown* | 124 | €10.47 | SI Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 1 | €10.47 | OTC Trade |
14:28:07 - 04-Jun-25 |
| Unknown* | 0 | €10.47 | OTC Trade |
14:22:44 - 04-Jun-25 |
| Unknown* | 61 | €10.46 | SI Trade |
14:17:29 - 04-Jun-25 |
| Unknown* | 40 | €10.48 | SI Trade |
14:17:25 - 04-Jun-25 |
| Unknown* | 150 | €10.49 | SI Trade |
14:09:16 - 04-Jun-25 |
| Unknown* | 566 | €10.48 | SI Trade |
14:06:28 - 04-Jun-25 |
| Unknown* | 84 | €10.48 | SI Trade |
14:02:59 - 04-Jun-25 |
| Unknown* | 0 | €10.49 | OTC Trade |
14:02:21 - 04-Jun-25 |
| Unknown* | 0 | €10.48 | SI Trade |
13:48:52 - 04-Jun-25 |
| Unknown* | 68 | €10.475 | SI Trade |
13:46:08 - 04-Jun-25 |
| Unknown* | 181 | €10.47 | SI Trade |
13:46:08 - 04-Jun-25 |
| Unknown* | 0 | €10.47 | SI Trade |
13:34:07 - 04-Jun-25 |
| Unknown* | 483 | €10.48 | SI Trade |
13:27:00 - 04-Jun-25 |
| Unknown* | 80 | €10.46 | SI Trade |
13:24:38 - 04-Jun-25 |
| Unknown* | 1,234 | €10.46 | SI Trade |
13:22:30 - 04-Jun-25 |
| Unknown* | 1,229 | €10.46 | SI Trade |
13:22:30 - 04-Jun-25 |
| Unknown* | 6 | €10.46 | SI Trade |
13:16:15 - 04-Jun-25 |
| Unknown* | 6 | €10.46 | SI Trade |
13:16:15 - 04-Jun-25 |
| Unknown* | 6 | €10.46 | SI Trade |
13:16:15 - 04-Jun-25 |
| Unknown* | 6 | €10.46 | SI Trade |
13:16:15 - 04-Jun-25 |
| Unknown* | 6 | €10.46 | SI Trade |
13:16:15 - 04-Jun-25 |
| Unknown* | 6 | €10.46 | SI Trade |
13:16:15 - 04-Jun-25 |
| Unknown* | 6 | €10.46 | SI Trade |
13:16:15 - 04-Jun-25 |
| Unknown* | 28 | €10.46 | SI Trade |
13:16:05 - 04-Jun-25 |
| Unknown* | 99 | €10.465 | SI Trade |
13:15:44 - 04-Jun-25 |
| Unknown* | 25 | €10.47 | SI Trade |
13:15:01 - 04-Jun-25 |
| Unknown* | 0 | €10.48 | OTC Trade |
13:09:57 - 04-Jun-25 |
| Unknown* | 12 | €10.47 | SI Trade |
13:06:28 - 04-Jun-25 |
| Unknown* | 0 | €10.48 | OTC Trade |
13:04:53 - 04-Jun-25 |
| Unknown* | 6 | €10.475 | SI Trade |
13:02:41 - 04-Jun-25 |
| Unknown* | 6 | €10.475 | SI Trade |
13:01:56 - 04-Jun-25 |
| Unknown* | 6 | €10.47 | OTC Trade |
12:40:59 - 04-Jun-25 |
| Unknown* | 26 | €10.47 | OTC Trade |
12:40:59 - 04-Jun-25 |
| Unknown* | 19 | €10.47 | OTC Trade |
12:40:59 - 04-Jun-25 |
| Unknown* | 17 | €10.47 | OTC Trade |
12:40:59 - 04-Jun-25 |
| Unknown* | 2 | €10.47 | OTC Trade |
12:40:59 - 04-Jun-25 |
| Unknown* | 10 | €10.47 | OTC Trade |
12:40:59 - 04-Jun-25 |
| Unknown* | 22 | €10.47 | OTC Trade |
12:40:59 - 04-Jun-25 |
| Unknown* | 37 | €10.47 | OTC Trade |
12:40:59 - 04-Jun-25 |
| Unknown* | 51 | €10.47 | OTC Trade |
12:40:59 - 04-Jun-25 |
| Unknown* | 11 | €10.47 | SI Trade |
12:40:59 - 04-Jun-25 |
| Unknown* | 8 | €10.47 | OTC Trade |
12:40:58 - 04-Jun-25 |
| Unknown* | 31 | €10.47 | OTC Trade |
12:40:58 - 04-Jun-25 |
| Unknown* | 8 | €10.47 | OTC Trade |
12:40:58 - 04-Jun-25 |
| Unknown* | 19 | €10.47 | SI Trade |
12:40:58 - 04-Jun-25 |
| Unknown* | 6 | €10.47 | SI Trade |
12:40:58 - 04-Jun-25 |
| Unknown* | 23 | €10.47 | SI Trade |
12:40:58 - 04-Jun-25 |
| Unknown* | 18 | €10.47 | SI Trade |
12:40:58 - 04-Jun-25 |
| Unknown* | 38 | €10.47 | SI Trade |
12:40:58 - 04-Jun-25 |
| Unknown* | 52 | €10.47 | SI Trade |
12:40:58 - 04-Jun-25 |
| Unknown* | 3 | €10.47 | SI Trade |
12:40:58 - 04-Jun-25 |
| Unknown* | 8 | €10.47 | SI Trade |
12:40:58 - 04-Jun-25 |
| Unknown* | 26 | €10.47 | SI Trade |
12:40:58 - 04-Jun-25 |
| Unknown* | 9 | €10.47 | SI Trade |
12:40:58 - 04-Jun-25 |
| Unknown* | 31 | €10.47 | SI Trade |
12:40:58 - 04-Jun-25 |
| Unknown* | 0 | €10.49 | OTC Trade |
12:39:21 - 04-Jun-25 |
| Unknown* | 2 | €10.46 | OTC Trade |
12:37:30 - 04-Jun-25 |
| Unknown* | 2 | €10.46 | SI Trade |
12:37:30 - 04-Jun-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
12:37:27 - 04-Jun-25 |
| Unknown* | 1 | €10.46 | OTC Trade |
12:37:24 - 04-Jun-25 |
| Unknown* | 1 | €10.46 | SI Trade |
12:37:24 - 04-Jun-25 |
| Unknown* | 1 | €10.46 | OTC Trade |
12:37:21 - 04-Jun-25 |
| Unknown* | 1 | €10.46 | SI Trade |
12:37:21 - 04-Jun-25 |
| Unknown* | 0 | €10.48 | OTC Trade |
12:36:57 - 04-Jun-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
12:26:07 - 04-Jun-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
12:26:07 - 04-Jun-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
12:26:07 - 04-Jun-25 |
| Unknown* | 0 | €10.46 | OTC Trade |
12:26:07 - 04-Jun-25 |
| Unknown* | 9 | €10.47 | SI Trade |
12:23:15 - 04-Jun-25 |
| Unknown* | 375 | €10.47 | SI Trade |
12:22:30 - 04-Jun-25 |
| Unknown* | 163 | €10.47 | SI Trade |
12:14:29 - 04-Jun-25 |
| Unknown* | 238 | €10.46 | SI Trade |
12:06:04 - 04-Jun-25 |
| Unknown* | 0 | €10.47 | OTC Trade |
12:02:21 - 04-Jun-25 |
| Unknown* | 0 | €10.47 | OTC Trade |
12:02:21 - 04-Jun-25 |