Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teamviewer Ord (0A36) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €12.69 OTC Trade
13:05:08 - 14-Mar-25
Unknown* 100 €12.68 SI Trade
12:56:50 - 14-Mar-25
Unknown* 3 €12.68 OTC Trade
12:41:35 - 14-Mar-25
Unknown* 1 €12.68 OTC Trade
12:41:35 - 14-Mar-25
Unknown* 2 €12.68 OTC Trade
12:41:35 - 14-Mar-25
Unknown* 389 €12.73436 Currency Conversion
Negotiated Trade
12:24:17 - 14-Mar-25
Unknown* 0 €12.675 OTC Trade
12:17:45 - 14-Mar-25
Unknown* 3 €12.67 SI Trade
12:16:51 - 14-Mar-25
Unknown* 0 €12.675 SI Trade
12:02:24 - 14-Mar-25
Unknown* 10 €12.565 OTC Trade
11:44:54 - 14-Mar-25
Unknown* 12 €12.565 OTC Trade
11:44:54 - 14-Mar-25
Unknown* 21 €12.565 OTC Trade
11:44:54 - 14-Mar-25
Unknown* 15 €12.64581 Currency Conversion
Negotiated Trade
11:44:17 - 14-Mar-25
Unknown* 4 €12.54 OTC Trade
11:23:01 - 14-Mar-25
Unknown* 1 €12.50 OTC Trade
11:17:15 - 14-Mar-25
Unknown* 1 €12.54 OTC Trade
11:10:31 - 14-Mar-25
Unknown* 1 €12.54 OTC Trade
11:10:31 - 14-Mar-25
Unknown* 2 €12.54 OTC Trade
11:10:31 - 14-Mar-25
Unknown* 0 €12.53 OTC Trade
11:10:30 - 14-Mar-25
Unknown* 0 €12.54 OTC Trade
11:10:30 - 14-Mar-25
Unknown* 0 €12.54 OTC Trade
11:10:30 - 14-Mar-25
Unknown* 0 €12.53 OTC Trade
11:10:30 - 14-Mar-25
Unknown* 1 €12.54 OTC Trade
11:10:30 - 14-Mar-25
Unknown* 0 €12.53 OTC Trade
11:10:30 - 14-Mar-25
Unknown* 0 €12.54 OTC Trade
11:10:30 - 14-Mar-25
Unknown* 0 €12.54 OTC Trade
11:10:30 - 14-Mar-25
Unknown* 1 €12.54 OTC Trade
11:10:30 - 14-Mar-25
Unknown* 0 €12.44 OTC Trade
10:45:15 - 14-Mar-25
Unknown* 0 €12.44 OTC Trade
10:45:15 - 14-Mar-25
Unknown* 0 €12.44 OTC Trade
10:45:15 - 14-Mar-25
Unknown* 53 €12.44 SI Trade
10:29:05 - 14-Mar-25
Unknown* 46 €12.44 SI Trade
10:29:01 - 14-Mar-25
Unknown* 100 €12.44 SI Trade
10:18:21 - 14-Mar-25
Unknown* 16 €12.435 SI Trade
10:16:01 - 14-Mar-25
Unknown* 83 €12.435 SI Trade
10:15:35 - 14-Mar-25
Unknown* 7 €12.435 OTC Trade
10:13:20 - 14-Mar-25
Unknown* 5 €12.38 SI Trade
10:03:12 - 14-Mar-25
Unknown* 1 €12.39 SI Trade
09:52:04 - 14-Mar-25
Unknown* 2 €12.38 SI Trade
09:49:02 - 14-Mar-25
Unknown* 3 €12.365 SI Trade
09:41:55 - 14-Mar-25
Unknown* 0 €12.365 OTC Trade
09:41:41 - 14-Mar-25
Unknown* 0 €12.365 OTC Trade
09:38:51 - 14-Mar-25
Unknown* 0 €12.365 OTC Trade
09:36:09 - 14-Mar-25
Unknown* 0 €12.365 OTC Trade
09:36:09 - 14-Mar-25
Unknown* 0 €12.365 OTC Trade
09:36:09 - 14-Mar-25
Unknown* 0 €12.355 OTC Trade
09:31:22 - 14-Mar-25
Unknown* 1 €12.335 OTC Trade
09:24:43 - 14-Mar-25
Unknown* 0 €12.355 OTC Trade
09:17:27 - 14-Mar-25
Unknown* 2 €12.345 OTC Trade
09:16:14 - 14-Mar-25
Unknown* 2 €12.36 OTC Trade
09:06:24 - 14-Mar-25
Unknown* 370 €12.34 SI Trade
09:03:04 - 14-Mar-25
Unknown* 173 €12.34 SI Trade
09:03:01 - 14-Mar-25
Unknown* 69 €12.395 SI Trade
08:52:04 - 14-Mar-25
Unknown* 163 €12.375 SI Trade
08:47:32 - 14-Mar-25
Unknown* 176 €12.41 SI Trade
08:34:07 - 14-Mar-25
Unknown* 177 €12.43 SI Trade
08:33:09 - 14-Mar-25
Unknown* 0 €12.45 OTC Trade
08:28:34 - 14-Mar-25
Unknown* 0 €12.45 OTC Trade
08:28:34 - 14-Mar-25
Unknown* 0 €12.45 OTC Trade
08:28:34 - 14-Mar-25
Unknown* 1 €12.44 OTC Trade
08:20:37 - 14-Mar-25
Unknown* 3 €12.44 OTC Trade
08:20:33 - 14-Mar-25
Unknown* 1 €12.44 OTC Trade
08:20:33 - 14-Mar-25
Unknown* 2 €12.44 OTC Trade
08:20:33 - 14-Mar-25
Unknown* 0 €12.425 OTC Trade
08:20:33 - 14-Mar-25
Unknown* 0 €12.425 OTC Trade
08:20:33 - 14-Mar-25
Unknown* 0 €12.425 OTC Trade
08:20:33 - 14-Mar-25
Unknown* 0 €12.44 OTC Trade
08:20:33 - 14-Mar-25
Unknown* 0 €12.425 OTC Trade
08:20:33 - 14-Mar-25
Unknown* 0 €12.44 OTC Trade
08:20:33 - 14-Mar-25
Unknown* 0 €12.44 OTC Trade
08:20:33 - 14-Mar-25
Unknown* 0 €12.425 OTC Trade
08:20:32 - 14-Mar-25
Unknown* 1 €12.425 OTC Trade
08:20:32 - 14-Mar-25
Unknown* 4 €12.44 OTC Trade
08:20:31 - 14-Mar-25
Unknown* 3 €12.44 OTC Trade
08:20:31 - 14-Mar-25
Unknown* 0 €12.44 OTC Trade
08:20:31 - 14-Mar-25
Unknown* 1 €12.425 OTC Trade
08:20:31 - 14-Mar-25
Unknown* 0 €12.425 OTC Trade
08:20:31 - 14-Mar-25
Unknown* 0 €12.425 OTC Trade
08:20:31 - 14-Mar-25
Unknown* 0 €12.44 OTC Trade
08:20:31 - 14-Mar-25
Unknown* 0 €12.44 OTC Trade
08:20:31 - 14-Mar-25
Unknown* 7 €12.44 OTC Trade
08:20:31 - 14-Mar-25
Unknown* 18 €12.43 OTC Trade
08:20:30 - 14-Mar-25
Unknown* 8 €12.43 OTC Trade
08:20:30 - 14-Mar-25
Unknown* 15 €12.43 OTC Trade
08:20:30 - 14-Mar-25
Unknown* 4 €12.425 OTC Trade
08:20:30 - 14-Mar-25
Unknown* 29 €12.428 OTC Trade
08:20:30 - 14-Mar-25
Unknown* 4 €12.425 OTC Trade
08:20:30 - 14-Mar-25
Unknown* 3 €12.435 SI Trade
08:18:54 - 14-Mar-25
Unknown* 155 €12.445 SI Trade
08:15:45 - 14-Mar-25
Unknown* 39 €12.445 SI Trade
08:15:00 - 14-Mar-25
Unknown* 500 €12.435 SI Trade
08:08:32 - 14-Mar-25
Unknown* 2 €12.405 SI Trade
08:04:02 - 14-Mar-25
Unknown* 1 €12.405 SI Trade
08:03:30 - 14-Mar-25
Unknown* 0 €12.45 OTC Trade
08:00:21 - 14-Mar-25
Unknown* 1 €12.45 OTC Trade
08:00:21 - 14-Mar-25
Unknown* 0 €12.45 OTC Trade
08:00:21 - 14-Mar-25
Unknown* 0 €12.45 OTC Trade
08:00:21 - 14-Mar-25
Unknown* 0 €12.45 OTC Trade
08:00:21 - 14-Mar-25
Unknown* 0 €12.45 OTC Trade
08:00:21 - 14-Mar-25
Unknown* 0 €12.45 OTC Trade
08:00:21 - 14-Mar-25
Unknown* 1 €12.45 OTC Trade
08:00:21 - 14-Mar-25
Unknown* 0 €12.45 OTC Trade
08:00:21 - 14-Mar-25
Unknown* 1 €12.45 OTC Trade
08:00:21 - 14-Mar-25
Unknown* 2 €12.45 OTC Trade
08:00:21 - 14-Mar-25
Unknown* 0 €12.45 OTC Trade
08:00:21 - 14-Mar-25
Unknown* 0 €12.45 OTC Trade
08:00:21 - 14-Mar-25
Unknown* 0 €12.45 OTC Trade
08:00:21 - 14-Mar-25
Unknown* 0 €12.45 OTC Trade
08:00:21 - 14-Mar-25
Unknown* 0 €12.45 OTC Trade
08:00:21 - 14-Mar-25
Unknown* 0 €12.45 OTC Trade
08:00:21 - 14-Mar-25
Unknown* 3 €12.45 OTC Trade
08:00:21 - 14-Mar-25
Unknown* 0 €12.45 OTC Trade
08:00:21 - 14-Mar-25
Unknown* 0 €12.45 OTC Trade
08:00:21 - 14-Mar-25
Unknown* 5 €12.45 SI Trade
08:00:21 - 14-Mar-25
Unknown* 0 €12.45 OTC Trade
08:00:21 - 14-Mar-25
Unknown* 3 €12.45 OTC Trade
08:00:21 - 14-Mar-25
Unknown* 1 €12.45 OTC Trade
08:00:21 - 14-Mar-25
Unknown* 1 €12.45 OTC Trade
08:00:21 - 14-Mar-25
Unknown* 1 €12.45 OTC Trade
08:00:21 - 14-Mar-25
Unknown* 0 €12.45 OTC Trade
08:00:21 - 14-Mar-25
Unknown* 0 €12.45 OTC Trade
08:00:21 - 14-Mar-25
Unknown* 0 €12.45 OTC Trade
08:00:21 - 14-Mar-25
Unknown* 2 €12.45 OTC Trade
08:00:21 - 14-Mar-25
Unknown* 0 €12.45 OTC Trade
08:00:21 - 14-Mar-25
Unknown* 0 €12.425 SI Trade
08:00:21 - 14-Mar-25
Unknown* 1 €12.45 OTC Trade
08:00:21 - 14-Mar-25
Unknown* 0 €12.45 OTC Trade
08:00:21 - 14-Mar-25
Unknown* 0 €12.45 OTC Trade
08:00:21 - 14-Mar-25
Unknown* 3 €12.42 OTC Trade
08:00:21 - 14-Mar-25
Unknown* 1 €12.42 OTC Trade
08:00:21 - 14-Mar-25
Unknown* 0 €12.42 OTC Trade
08:00:21 - 14-Mar-25
Unknown* 0 €12.42 OTC Trade
08:00:21 - 14-Mar-25
Unknown* 0 €12.45 OTC Trade
08:00:21 - 14-Mar-25
Unknown* 3 €12.45 OTC Trade
08:00:21 - 14-Mar-25
Unknown* 1 €12.42 OTC Trade
08:00:21 - 14-Mar-25
Unknown* 1 €12.425 SI Trade
08:00:21 - 14-Mar-25
Unknown* 0 €12.42 OTC Trade
08:00:21 - 14-Mar-25
Unknown* 0 €12.42 OTC Trade
08:00:21 - 14-Mar-25
Unknown* 0 €12.42 OTC Trade
08:00:21 - 14-Mar-25
Unknown* 0 €12.42 OTC Trade
08:00:21 - 14-Mar-25
Unknown* 0 €12.45 OTC Trade
08:00:21 - 14-Mar-25
Unknown* 0 €12.45 OTC Trade
08:00:21 - 14-Mar-25
Unknown* 1 €12.45 OTC Trade
08:00:21 - 14-Mar-25
Unknown* 1 €12.45 OTC Trade
08:00:21 - 14-Mar-25
Unknown* 0 €12.45 OTC Trade
08:00:21 - 14-Mar-25
Unknown* 1 €12.45 OTC Trade
08:00:21 - 14-Mar-25
Unknown* 8 €12.425 SI Trade
08:00:21 - 14-Mar-25
Unknown* 4,460 €12.48939 SI Trade
Negotiated Trade
17:23:10 - 13-Mar-25
Unknown* 5,762 €12.41915 SI Trade
Negotiated Trade
17:13:12 - 13-Mar-25
Unknown* 2,314 €12.59312 SI Trade
Negotiated Trade
17:11:56 - 13-Mar-25
Unknown* 241 €12.49483 SI Trade
Negotiated Trade
16:55:12 - 13-Mar-25
Unknown* 2 €12.40 SI Trade
16:29:09 - 13-Mar-25
Unknown* 160 €12.445 SI Trade
16:09:16 - 13-Mar-25
Unknown* 150 €12.435 SI Trade
16:05:56 - 13-Mar-25
Unknown* 11 €12.415 OTC Trade
16:02:04 - 13-Mar-25
Unknown* 1 €12.435 SI Trade
16:00:00 - 13-Mar-25
Unknown* 0 €12.45 OTC Trade
15:55:38 - 13-Mar-25
Unknown* 0 €12.45 OTC Trade
15:55:38 - 13-Mar-25
Unknown* 0 €12.45 OTC Trade
15:55:38 - 13-Mar-25
Unknown* 4 €12.44 SI Trade
15:54:39 - 13-Mar-25
Unknown* 0 €12.45 SI Trade
15:54:04 - 13-Mar-25
Unknown* 270 €12.455 SI Trade
15:49:25 - 13-Mar-25
Unknown* 155 €12.435 SI Trade
15:45:59 - 13-Mar-25
Unknown* 9 €12.41 SI Trade
15:29:23 - 13-Mar-25
Unknown* 70 €12.39 SI Trade
15:23:39 - 13-Mar-25
Unknown* 0 €12.39 OTC Trade
15:21:05 - 13-Mar-25
Unknown* 0 €12.39 OTC Trade
15:21:05 - 13-Mar-25
Unknown* 0 €12.39 OTC Trade
15:21:05 - 13-Mar-25
Unknown* 4 €12.48336 Currency Conversion
Negotiated Trade
15:11:19 - 13-Mar-25
Unknown* 1 €12.435 OTC Trade
15:10:20 - 13-Mar-25
Unknown* 3 €12.435 OTC Trade
15:10:20 - 13-Mar-25
Unknown* 2 €12.435 OTC Trade
15:10:20 - 13-Mar-25
Unknown* 0 €12.435 OTC Trade
15:10:13 - 13-Mar-25
Unknown* 0 €12.435 OTC Trade
15:10:13 - 13-Mar-25
Unknown* 0 €12.435 OTC Trade
15:10:13 - 13-Mar-25
Unknown* 0 €12.41 OTC Trade
15:08:13 - 13-Mar-25
Unknown* 0 €12.425 OTC Trade
15:07:32 - 13-Mar-25
Unknown* 0 €12.425 OTC Trade
15:07:32 - 13-Mar-25
Unknown* 0 €12.425 OTC Trade
15:07:31 - 13-Mar-25
Unknown* 0 €12.42 OTC Trade
14:59:50 - 13-Mar-25
Unknown* 6 €12.40 SI Trade
14:59:23 - 13-Mar-25
Unknown* 3 €12.395 OTC Trade
14:55:12 - 13-Mar-25
Unknown* 0 €12.405 OTC Trade
14:51:48 - 13-Mar-25
Unknown* 0 €12.405 OTC Trade
14:51:48 - 13-Mar-25
Unknown* 0 €12.405 OTC Trade
14:51:48 - 13-Mar-25
Unknown* 204 €12.375 SI Trade
14:45:40 - 13-Mar-25
Unknown* 0 €12.385 OTC Trade
14:43:36 - 13-Mar-25
Unknown* 2 €12.385 OTC Trade
14:43:35 - 13-Mar-25
Unknown* 1 €12.385 OTC Trade
14:43:35 - 13-Mar-25
Unknown* 1 €12.385 OTC Trade
14:43:35 - 13-Mar-25
Unknown* 1 €12.385 OTC Trade
14:43:35 - 13-Mar-25
Unknown* 0 €12.385 OTC Trade
14:43:35 - 13-Mar-25
Unknown* 1 €12.38 OTC Trade
14:42:32 - 13-Mar-25
Unknown* 0 €12.38 OTC Trade
14:42:32 - 13-Mar-25
Unknown* 1 €12.38 OTC Trade
14:42:32 - 13-Mar-25
Unknown* 1 €12.385 OTC Trade
14:37:56 - 13-Mar-25
Unknown* 1 €12.385 OTC Trade
14:37:56 - 13-Mar-25
Unknown* 0 €12.385 OTC Trade
14:37:56 - 13-Mar-25
Unknown* 5 €12.375 SI Trade
14:29:23 - 13-Mar-25
Unknown* 2 €12.39 OTC Trade
14:27:37 - 13-Mar-25
FTSE 100 Latest
Value8,599.77
Change57.21