| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 102 | €8.50461 | SI Trade Negotiated Trade |
17:32:23 - 19-Sep-25 |
| Unknown* | 464 | €8.41684 | SI Trade Negotiated Trade |
17:13:18 - 19-Sep-25 |
| Unknown* | 397 | €8.47972 | SI Trade Negotiated Trade |
17:13:02 - 19-Sep-25 |
| Unknown* | 1,106 | €8.46482 | SI Trade Negotiated Trade |
17:13:01 - 19-Sep-25 |
| Unknown* | 28 | €8.4825 | SI Trade Negotiated Trade |
16:56:16 - 19-Sep-25 |
| Unknown* | 58 | €8.4825 | SI Trade Negotiated Trade |
16:56:16 - 19-Sep-25 |
| Unknown* | 4,854 | €8.49915 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 1 | €8.495 | SI Trade |
16:29:32 - 19-Sep-25 |
| Unknown* | 1 | €8.485 | SI Trade |
16:29:18 - 19-Sep-25 |
| Unknown* | 0 | €8.48 | OTC Trade |
16:25:51 - 19-Sep-25 |
| Unknown* | 2 | €8.49 | SI Trade |
16:25:28 - 19-Sep-25 |
| Unknown* | 1 | €8.49 | OTC Trade |
16:25:25 - 19-Sep-25 |
| Unknown* | 1 | €8.49 | OTC Trade |
16:25:24 - 19-Sep-25 |
| Unknown* | 318 | €8.48 | SI Trade |
16:25:14 - 19-Sep-25 |
| Unknown* | 277 | €8.48 | SI Trade |
16:22:15 - 19-Sep-25 |
| Unknown* | 2 | €8.48 | OTC Trade |
16:21:38 - 19-Sep-25 |
| Unknown* | 252 | €8.48 | SI Trade |
16:20:35 - 19-Sep-25 |
| Unknown* | 1 | €8.485 | SI Trade |
16:18:22 - 19-Sep-25 |
| Unknown* | 1 | €8.475 | OTC Trade |
16:14:48 - 19-Sep-25 |
| Unknown* | 466 | €8.48 | OTC Trade |
16:09:20 - 19-Sep-25 |
| Unknown* | 0 | €8.49 | OTC Trade |
16:08:45 - 19-Sep-25 |
| Unknown* | 0 | €8.49 | OTC Trade |
16:08:44 - 19-Sep-25 |
| Unknown* | 10 | €8.495 | OTC Trade |
16:02:40 - 19-Sep-25 |
| Unknown* | 6 | €8.495 | SI Trade |
15:58:57 - 19-Sep-25 |
| Unknown* | 0 | €8.50 | OTC Trade |
15:58:48 - 19-Sep-25 |
| Unknown* | 0 | €8.50 | OTC Trade |
15:58:48 - 19-Sep-25 |
| Unknown* | 0 | €8.50 | OTC Trade |
15:58:48 - 19-Sep-25 |
| Unknown* | 0 | €8.50 | OTC Trade |
15:58:48 - 19-Sep-25 |
| Unknown* | 0 | €8.49 | OTC Trade |
15:57:38 - 19-Sep-25 |
| Unknown* | 1 | €8.48 | OTC Trade |
15:43:04 - 19-Sep-25 |
| Unknown* | 1 | €8.48 | OTC Trade |
15:43:04 - 19-Sep-25 |
| Unknown* | 0 | €8.48 | OTC Trade |
15:43:04 - 19-Sep-25 |
| Unknown* | 0 | €8.48 | OTC Trade |
15:43:04 - 19-Sep-25 |
| Unknown* | 0 | €8.47 | OTC Trade |
15:41:39 - 19-Sep-25 |
| Unknown* | 0 | €8.47 | OTC Trade |
15:41:39 - 19-Sep-25 |
| Unknown* | 0 | €8.47 | OTC Trade |
15:41:39 - 19-Sep-25 |
| Unknown* | 0 | €8.47 | OTC Trade |
15:41:39 - 19-Sep-25 |
| Unknown* | 0 | €8.485 | OTC Trade |
15:40:21 - 19-Sep-25 |
| Unknown* | 17 | €8.475 | SI Trade |
15:38:51 - 19-Sep-25 |
| Unknown* | 0 | €8.49 | SI Trade |
15:38:00 - 19-Sep-25 |
| Unknown* | 5 | €8.475 | OTC Trade |
15:37:43 - 19-Sep-25 |
| Unknown* | 0 | €8.49 | OTC Trade |
15:36:04 - 19-Sep-25 |
| Unknown* | 0 | €8.49 | OTC Trade |
15:35:21 - 19-Sep-25 |
| Unknown* | 1 | €8.49 | SI Trade |
15:30:02 - 19-Sep-25 |
| Unknown* | 10 | €8.485 | OTC Trade |
15:27:24 - 19-Sep-25 |
| Unknown* | 0 | €8.495 | OTC Trade |
15:22:39 - 19-Sep-25 |
| Unknown* | 0 | €8.495 | OTC Trade |
15:22:39 - 19-Sep-25 |
| Unknown* | 22 | €8.48 | OTC Trade |
15:21:28 - 19-Sep-25 |
| Unknown* | 35 | €8.48 | OTC Trade |
15:21:28 - 19-Sep-25 |
| Unknown* | 4 | €8.475 | OTC Trade |
15:21:28 - 19-Sep-25 |
| Unknown* | 18 | €8.48 | OTC Trade |
15:21:28 - 19-Sep-25 |
| Unknown* | 17 | €8.48 | OTC Trade |
15:21:28 - 19-Sep-25 |
| Unknown* | 4 | €8.475 | OTC Trade |
15:21:28 - 19-Sep-25 |
| Unknown* | 4 | €8.475 | OTC Trade |
15:21:28 - 19-Sep-25 |
| Unknown* | 21 | €8.48 | OTC Trade |
15:21:28 - 19-Sep-25 |
| Unknown* | 13 | €8.48 | OTC Trade |
15:21:28 - 19-Sep-25 |
| Unknown* | 4 | €8.475 | OTC Trade |
15:21:28 - 19-Sep-25 |
| Unknown* | 37 | €8.48 | OTC Trade |
15:21:28 - 19-Sep-25 |
| Unknown* | 21 | €8.48 | SI Trade |
15:21:28 - 19-Sep-25 |
| Unknown* | 37 | €8.48 | SI Trade |
15:21:28 - 19-Sep-25 |
| Unknown* | 22 | €8.48 | SI Trade |
15:21:28 - 19-Sep-25 |
| Unknown* | 13 | €8.48 | SI Trade |
15:21:28 - 19-Sep-25 |
| Unknown* | 19 | €8.48 | SI Trade |
15:21:28 - 19-Sep-25 |
| Unknown* | 35 | €8.48 | SI Trade |
15:21:28 - 19-Sep-25 |
| Unknown* | 18 | €8.48 | SI Trade |
15:21:28 - 19-Sep-25 |
| Unknown* | 80 | €8.49 | SI Trade |
15:21:18 - 19-Sep-25 |
| Unknown* | 3 | €8.495 | OTC Trade |
15:17:12 - 19-Sep-25 |
| Unknown* | 3 | €8.485 | OTC Trade |
15:16:41 - 19-Sep-25 |
| Unknown* | 0 | €8.495 | OTC Trade |
15:15:37 - 19-Sep-25 |
| Unknown* | 0 | €8.495 | OTC Trade |
15:15:37 - 19-Sep-25 |
| Unknown* | 0 | €8.495 | OTC Trade |
15:15:37 - 19-Sep-25 |
| Unknown* | 0 | €8.495 | OTC Trade |
15:15:37 - 19-Sep-25 |
| Unknown* | 50 | €8.49 | SI Trade |
15:13:05 - 19-Sep-25 |
| Unknown* | 675 | €8.49 | OTC Trade |
15:13:05 - 19-Sep-25 |
| Unknown* | 50 | €8.49 | OTC Trade |
15:13:05 - 19-Sep-25 |
| Unknown* | 675 | €8.49 | OTC Trade |
15:13:05 - 19-Sep-25 |
| Unknown* | 0 | €8.495 | OTC Trade |
15:11:56 - 19-Sep-25 |
| Unknown* | 0 | €8.50 | OTC Trade |
15:08:19 - 19-Sep-25 |
| Unknown* | 6,402 | €8.485 | SI Trade |
15:06:01 - 19-Sep-25 |
| Unknown* | 1 | €8.485 | OTC Trade |
15:03:43 - 19-Sep-25 |
| Unknown* | 0 | €8.485 | OTC Trade |
15:03:43 - 19-Sep-25 |
| Unknown* | 0 | €8.485 | OTC Trade |
15:03:02 - 19-Sep-25 |
| Unknown* | 0 | €8.48 | OTC Trade |
14:55:30 - 19-Sep-25 |
| Unknown* | 1 | €8.48 | OTC Trade |
14:55:30 - 19-Sep-25 |
| Unknown* | 0 | €8.48 | OTC Trade |
14:53:42 - 19-Sep-25 |
| Unknown* | 0 | €8.48 | OTC Trade |
14:53:42 - 19-Sep-25 |
| Unknown* | 0 | €8.48 | SI Trade |
14:51:33 - 19-Sep-25 |
| Unknown* | 0 | €8.465 | OTC Trade |
14:51:04 - 19-Sep-25 |
| Unknown* | 0 | €8.465 | OTC Trade |
14:51:03 - 19-Sep-25 |
| Unknown* | 0 | €8.49 | OTC Trade |
14:46:51 - 19-Sep-25 |
| Unknown* | 0 | €8.475 | SI Trade |
14:44:49 - 19-Sep-25 |
| Unknown* | 0 | €8.485 | OTC Trade |
14:42:08 - 19-Sep-25 |
| Unknown* | 0 | €8.51 | OTC Trade |
14:37:13 - 19-Sep-25 |
| Unknown* | 105 | €8.51 | OTC Trade |
14:34:16 - 19-Sep-25 |
| Unknown* | 5 | €8.51 | OTC Trade |
14:33:58 - 19-Sep-25 |
| Unknown* | 0 | €8.525 | SI Trade |
14:30:30 - 19-Sep-25 |
| Unknown* | 0 | €8.525 | OTC Trade |
14:29:52 - 19-Sep-25 |
| Unknown* | 0 | €8.525 | OTC Trade |
14:28:44 - 19-Sep-25 |
| Unknown* | 0 | €8.525 | OTC Trade |
14:28:06 - 19-Sep-25 |
| Unknown* | 12 | €8.525 | SI Trade |
14:20:29 - 19-Sep-25 |
| Unknown* | 222,784 | €8.545 | OTC Trade |
14:17:17 - 19-Sep-25 |
| Unknown* | 222,784 | €8.545 | OTC Trade |
14:16:30 - 19-Sep-25 |
| Unknown* | 1,000 | €8.535 | SI Trade |
14:15:19 - 19-Sep-25 |
| Unknown* | 2 | €8.525 | SI Trade |
14:12:27 - 19-Sep-25 |
| Unknown* | 5 | €8.52 | OTC Trade |
14:09:19 - 19-Sep-25 |
| Unknown* | 2 | €8.52 | OTC Trade |
14:09:19 - 19-Sep-25 |
| Unknown* | 0 | €8.525 | OTC Trade |
14:06:43 - 19-Sep-25 |
| Unknown* | 0 | €8.525 | OTC Trade |
14:06:43 - 19-Sep-25 |
| Unknown* | 14 | €8.525 | OTC Trade |
14:05:42 - 19-Sep-25 |
| Unknown* | 0 | €8.51 | SI Trade |
13:58:59 - 19-Sep-25 |
| Unknown* | 0 | €8.50 | OTC Trade |
13:55:34 - 19-Sep-25 |
| Unknown* | 0 | €8.505 | SI Trade |
13:34:31 - 19-Sep-25 |
| Unknown* | 1 | €8.49 | OTC Trade |
13:19:43 - 19-Sep-25 |
| Unknown* | 306 | €8.48 | SI Trade |
13:19:16 - 19-Sep-25 |
| Unknown* | 306 | €8.48 | SI Trade |
13:19:16 - 19-Sep-25 |
| Unknown* | 0 | €8.46 | SI Trade |
13:11:22 - 19-Sep-25 |
| Unknown* | 157 | €8.46 | OTC Trade |
13:09:18 - 19-Sep-25 |
| Unknown* | 15 | €8.46 | OTC Trade |
13:09:18 - 19-Sep-25 |
| Unknown* | 2 | €8.46 | OTC Trade |
13:09:18 - 19-Sep-25 |
| Unknown* | 6 | €8.46 | OTC Trade |
13:09:18 - 19-Sep-25 |
| Unknown* | 0 | €8.45 | OTC Trade |
13:05:14 - 19-Sep-25 |
| Unknown* | 0 | €8.46 | OTC Trade |
13:01:15 - 19-Sep-25 |
| Unknown* | 0 | €8.46 | OTC Trade |
12:54:59 - 19-Sep-25 |
| Unknown* | 93 | €8.45 | SI Trade |
12:53:12 - 19-Sep-25 |
| Unknown* | 93 | €8.45 | SI Trade |
12:53:12 - 19-Sep-25 |
| Unknown* | 0 | €8.46 | OTC Trade |
12:53:11 - 19-Sep-25 |
| Unknown* | 0 | €8.47 | OTC Trade |
12:44:30 - 19-Sep-25 |
| Unknown* | 25 | €8.46 | SI Trade |
12:41:49 - 19-Sep-25 |
| Unknown* | 40 | €8.46 | SI Trade |
12:34:29 - 19-Sep-25 |
| Unknown* | 50 | €8.46 | OTC Trade |
12:31:19 - 19-Sep-25 |
| Unknown* | 10 | €8.46 | SI Trade |
12:29:19 - 19-Sep-25 |
| Unknown* | 0 | €8.465 | OTC Trade |
12:26:43 - 19-Sep-25 |
| Unknown* | 0 | €8.465 | OTC Trade |
12:26:43 - 19-Sep-25 |
| Unknown* | 0 | €8.465 | OTC Trade |
12:26:43 - 19-Sep-25 |
| Unknown* | 0 | €8.465 | OTC Trade |
12:26:43 - 19-Sep-25 |
| Unknown* | 0 | €8.47 | OTC Trade |
12:22:32 - 19-Sep-25 |
| Unknown* | 0 | €8.47 | OTC Trade |
12:22:32 - 19-Sep-25 |
| Unknown* | 0 | €8.46 | OTC Trade |
12:22:30 - 19-Sep-25 |
| Unknown* | 1 | €8.475 | SI Trade |
12:19:17 - 19-Sep-25 |
| Unknown* | 253 | €8.46 | OTC Trade |
12:19:14 - 19-Sep-25 |
| Unknown* | 102 | €8.46 | OTC Trade |
12:19:02 - 19-Sep-25 |
| Unknown* | 0 | €8.47 | OTC Trade |
12:18:49 - 19-Sep-25 |
| Unknown* | 50 | €8.465 | OTC Trade |
12:13:13 - 19-Sep-25 |
| Unknown* | 0 | €8.455 | OTC Trade |
11:51:33 - 19-Sep-25 |
| Unknown* | 2 | €8.455 | OTC Trade |
11:49:27 - 19-Sep-25 |
| Unknown* | 0 | €8.465 | OTC Trade |
11:43:30 - 19-Sep-25 |
| Unknown* | 0 | €8.465 | OTC Trade |
11:43:30 - 19-Sep-25 |
| Unknown* | 0 | €8.465 | OTC Trade |
11:43:30 - 19-Sep-25 |
| Unknown* | 0 | €8.465 | OTC Trade |
11:43:30 - 19-Sep-25 |
| Unknown* | 0 | €8.465 | OTC Trade |
11:42:43 - 19-Sep-25 |
| Unknown* | 0 | €8.465 | OTC Trade |
11:41:24 - 19-Sep-25 |
| Unknown* | 0 | €8.465 | OTC Trade |
11:41:23 - 19-Sep-25 |
| Unknown* | 14 | €8.465 | OTC Trade |
11:40:19 - 19-Sep-25 |
| Unknown* | 12 | €8.465 | OTC Trade |
11:40:19 - 19-Sep-25 |
| Unknown* | 23 | €8.465 | OTC Trade |
11:40:19 - 19-Sep-25 |
| Unknown* | 0 | €8.465 | OTC Trade |
11:40:03 - 19-Sep-25 |
| Unknown* | 0 | €8.465 | OTC Trade |
11:40:03 - 19-Sep-25 |
| Unknown* | 5,967 | €8.465 | SI Trade |
11:37:22 - 19-Sep-25 |
| Unknown* | 0 | €8.43 | OTC Trade |
11:29:19 - 19-Sep-25 |
| Unknown* | 0 | €8.43 | OTC Trade |
11:29:12 - 19-Sep-25 |
| Unknown* | 1 | €8.43 | OTC Trade |
11:19:17 - 19-Sep-25 |
| Unknown* | 1 | €8.43 | OTC Trade |
11:19:17 - 19-Sep-25 |
| Unknown* | 0 | €8.43 | OTC Trade |
11:18:17 - 19-Sep-25 |
| Unknown* | 0 | €8.44 | SI Trade |
11:13:44 - 19-Sep-25 |
| Unknown* | 3 | €8.44 | OTC Trade |
11:11:05 - 19-Sep-25 |
| Unknown* | 0 | €8.445 | SI Trade |
11:05:12 - 19-Sep-25 |
| Unknown* | 0 | €8.415 | OTC Trade |
11:02:23 - 19-Sep-25 |
| Unknown* | 0 | €8.415 | OTC Trade |
11:02:23 - 19-Sep-25 |
| Unknown* | 15 | €8.425 | OTC Trade |
10:54:50 - 19-Sep-25 |
| Unknown* | 253 | €8.395 | OTC Trade |
10:53:36 - 19-Sep-25 |
| Unknown* | 20 | €8.40 | SI Trade |
10:53:09 - 19-Sep-25 |
| Unknown* | 700 | €8.40 | OTC Trade |
10:47:01 - 19-Sep-25 |
| Unknown* | 1 | €8.41 | SI Trade |
10:46:55 - 19-Sep-25 |
| Unknown* | 0 | €8.42 | OTC Trade |
10:46:35 - 19-Sep-25 |
| Unknown* | 0 | €8.41 | OTC Trade |
10:46:08 - 19-Sep-25 |
| Unknown* | 0 | €8.41 | OTC Trade |
10:46:08 - 19-Sep-25 |
| Unknown* | 0 | €8.41 | OTC Trade |
10:46:08 - 19-Sep-25 |
| Unknown* | 0 | €8.41 | OTC Trade |
10:46:08 - 19-Sep-25 |
| Unknown* | 20 | €8.42 | SI Trade |
10:44:51 - 19-Sep-25 |
| Unknown* | 35 | €8.435 | SI Trade |
10:43:41 - 19-Sep-25 |
| Unknown* | 8 | €8.435 | SI Trade |
10:40:04 - 19-Sep-25 |
| Unknown* | 20 | €8.43 | SI Trade |
10:35:42 - 19-Sep-25 |
| Unknown* | 200 | €8.4275 | SI Trade |
10:35:33 - 19-Sep-25 |
| Unknown* | 300 | €8.435 | SI Trade |
10:28:27 - 19-Sep-25 |
| Unknown* | 6,400 | €8.435 | SI Trade |
10:25:15 - 19-Sep-25 |
| Unknown* | 1 | €8.44 | OTC Trade |
10:20:45 - 19-Sep-25 |
| Unknown* | 176 | €8.44 | SI Trade |
10:19:46 - 19-Sep-25 |
| Unknown* | 0 | €8.44 | OTC Trade |
10:18:11 - 19-Sep-25 |
| Unknown* | 0 | €8.44 | SI Trade |
10:18:11 - 19-Sep-25 |
| Unknown* | 121 | €8.435 | OTC Trade |
10:16:22 - 19-Sep-25 |
| Unknown* | 10 | €8.445 | SI Trade |
10:15:58 - 19-Sep-25 |
| Unknown* | 250 | €8.44 | SI Trade |
10:12:28 - 19-Sep-25 |
| Unknown* | 50 | €8.44 | OTC Trade |
10:03:50 - 19-Sep-25 |
| Unknown* | 50 | €8.44 | OTC Trade |
10:03:38 - 19-Sep-25 |
| Unknown* | 50 | €8.44 | OTC Trade |
10:03:32 - 19-Sep-25 |
| Unknown* | 3 | €8.445 | SI Trade |
09:51:30 - 19-Sep-25 |
| Unknown* | 10 | €8.435 | SI Trade |
09:50:28 - 19-Sep-25 |
| Unknown* | 3 | €8.435 | SI Trade |
09:49:30 - 19-Sep-25 |
| Unknown* | 0 | €8.44 | OTC Trade |
09:48:04 - 19-Sep-25 |
| Unknown* | 1 | €8.44 | OTC Trade |
09:48:04 - 19-Sep-25 |