| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | €5.655 | SI Trade Negotiated Trade |
17:21:46 - 12-Dec-25 |
| Unknown* | 12 | €5.655 | SI Trade Negotiated Trade |
17:21:46 - 12-Dec-25 |
| Unknown* | 1,206 | €5.66113 | SI Trade Negotiated Trade |
17:13:16 - 12-Dec-25 |
| Unknown* | 2,404 | €5.66859 | SI Trade Negotiated Trade |
17:13:00 - 12-Dec-25 |
| Unknown* | 9,252 | €5.635 | SI Trade Negotiated Trade |
16:48:38 - 12-Dec-25 |
| Unknown* | 55 | €5.635 | SI Trade |
16:35:12 - 12-Dec-25 |
| Unknown* | 637 | €5.635 | SI Trade |
16:35:12 - 12-Dec-25 |
| Unknown* | 79 | €5.635 | SI Trade |
16:35:12 - 12-Dec-25 |
| Unknown* | 1,091 | €5.635 | SI Trade |
16:35:12 - 12-Dec-25 |
| Unknown* | 71 | €5.6475 | SI Trade |
16:28:37 - 12-Dec-25 |
| Unknown* | 171 | €5.65 | SI Trade |
16:27:31 - 12-Dec-25 |
| Unknown* | 79 | €5.655 | SI Trade |
16:19:28 - 12-Dec-25 |
| Unknown* | 369 | €5.655 | SI Trade |
16:19:28 - 12-Dec-25 |
| Unknown* | 1,405 | €5.655 | SI Trade |
16:16:39 - 12-Dec-25 |
| Unknown* | 0 | €5.66 | OTC Trade |
16:05:41 - 12-Dec-25 |
| Unknown* | 3,240 | €5.665 | SI Trade |
16:02:03 - 12-Dec-25 |
| Unknown* | 3,240 | €5.665 | SI Trade |
16:01:58 - 12-Dec-25 |
| Unknown* | 3,239 | €5.665 | SI Trade |
16:01:56 - 12-Dec-25 |
| Unknown* | 4 | €5.675 | SI Trade |
16:01:28 - 12-Dec-25 |
| Unknown* | 11 | €5.665 | SI Trade |
16:00:24 - 12-Dec-25 |
| Unknown* | 6 | €5.66 | OTC Trade |
15:58:45 - 12-Dec-25 |
| Unknown* | 5 | €5.66 | OTC Trade |
15:58:45 - 12-Dec-25 |
| Unknown* | 10 | €5.66 | OTC Trade |
15:58:44 - 12-Dec-25 |
| Unknown* | 14 | €5.66 | OTC Trade |
15:58:44 - 12-Dec-25 |
| Unknown* | 0 | €5.66 | OTC Trade |
15:57:29 - 12-Dec-25 |
| Unknown* | 0 | €5.66 | OTC Trade |
15:57:29 - 12-Dec-25 |
| Unknown* | 0 | €5.66 | OTC Trade |
15:57:28 - 12-Dec-25 |
| Unknown* | 0 | €5.66 | OTC Trade |
15:57:28 - 12-Dec-25 |
| Unknown* | 12 | €5.66 | OTC Trade |
15:57:23 - 12-Dec-25 |
| Unknown* | 50 | €5.655 | SI Trade |
15:55:56 - 12-Dec-25 |
| Unknown* | 0 | €5.665 | SI Trade |
15:54:13 - 12-Dec-25 |
| Unknown* | 0 | €5.655 | OTC Trade |
15:52:59 - 12-Dec-25 |
| Unknown* | 0 | €5.655 | OTC Trade |
15:52:58 - 12-Dec-25 |
| Unknown* | 0 | €5.655 | OTC Trade |
15:52:58 - 12-Dec-25 |
| Unknown* | 0 | €5.655 | OTC Trade |
15:52:58 - 12-Dec-25 |
| Unknown* | 0 | €5.655 | OTC Trade |
15:52:58 - 12-Dec-25 |
| Unknown* | 0 | €5.655 | OTC Trade |
15:52:58 - 12-Dec-25 |
| Unknown* | 0 | €5.655 | OTC Trade |
15:52:58 - 12-Dec-25 |
| Unknown* | 0 | €5.655 | OTC Trade |
15:52:58 - 12-Dec-25 |
| Unknown* | 0 | €5.665 | OTC Trade |
15:48:53 - 12-Dec-25 |
| Unknown* | 0 | €5.67 | OTC Trade |
15:46:46 - 12-Dec-25 |
| Unknown* | 0 | €5.675 | OTC Trade |
15:32:53 - 12-Dec-25 |
| Unknown* | 0 | €5.665 | OTC Trade |
15:32:04 - 12-Dec-25 |
| Unknown* | 0 | €5.675 | OTC Trade |
15:29:55 - 12-Dec-25 |
| Unknown* | 7 | €5.665 | OTC Trade |
15:28:55 - 12-Dec-25 |
| Unknown* | 1 | €5.68 | OTC Trade |
15:26:29 - 12-Dec-25 |
| Unknown* | 1 | €5.68 | OTC Trade |
15:26:29 - 12-Dec-25 |
| Unknown* | 2 | €5.68 | OTC Trade |
15:26:28 - 12-Dec-25 |
| Unknown* | 2 | €5.68 | OTC Trade |
15:26:28 - 12-Dec-25 |
| Unknown* | 387 | €5.68 | SI Trade |
15:22:11 - 12-Dec-25 |
| Unknown* | 0 | €5.675 | OTC Trade |
15:21:54 - 12-Dec-25 |
| Unknown* | 1 | €5.675 | SI Trade |
15:21:24 - 12-Dec-25 |
| Unknown* | 5 | €5.68 | SI Trade |
15:20:22 - 12-Dec-25 |
| Unknown* | 1,000 | €5.695 | SI Trade |
15:10:59 - 12-Dec-25 |
| Unknown* | 0 | €5.695 | OTC Trade |
15:10:49 - 12-Dec-25 |
| Unknown* | 0 | €5.695 | OTC Trade |
15:09:18 - 12-Dec-25 |
| Unknown* | 0 | €5.695 | OTC Trade |
15:09:18 - 12-Dec-25 |
| Unknown* | 0 | €5.69 | OTC Trade |
15:02:08 - 12-Dec-25 |
| Unknown* | 0 | €5.695 | OTC Trade |
15:00:34 - 12-Dec-25 |
| Unknown* | 0 | €5.695 | OTC Trade |
14:54:27 - 12-Dec-25 |
| Unknown* | 1 | €5.69 | OTC Trade |
14:42:57 - 12-Dec-25 |
| Unknown* | 1 | €5.69 | OTC Trade |
14:42:57 - 12-Dec-25 |
| Unknown* | 2 | €5.69 | OTC Trade |
14:42:57 - 12-Dec-25 |
| Unknown* | 2 | €5.69 | OTC Trade |
14:42:56 - 12-Dec-25 |
| Unknown* | 0 | €5.69 | OTC Trade |
14:41:41 - 12-Dec-25 |
| Unknown* | 0 | €5.695 | OTC Trade |
14:41:41 - 12-Dec-25 |
| Unknown* | 0 | €5.695 | OTC Trade |
14:41:41 - 12-Dec-25 |
| Unknown* | 0 | €5.695 | OTC Trade |
14:41:40 - 12-Dec-25 |
| Unknown* | 4 | €5.685 | SI Trade |
14:38:57 - 12-Dec-25 |
| Unknown* | 50 | €5.675 | SI Trade |
14:38:52 - 12-Dec-25 |
| Unknown* | 334 | €5.675 | SI Trade |
14:35:44 - 12-Dec-25 |
| Unknown* | 953 | €5.675 | SI Trade |
14:35:44 - 12-Dec-25 |
| Unknown* | 0 | €5.68 | OTC Trade |
14:34:50 - 12-Dec-25 |
| Unknown* | 0 | €5.68 | OTC Trade |
14:34:50 - 12-Dec-25 |
| Unknown* | 0 | €5.68 | OTC Trade |
14:34:50 - 12-Dec-25 |
| Unknown* | 387 | €5.68 | SI Trade |
14:34:10 - 12-Dec-25 |
| Unknown* | 982 | €5.68 | SI Trade |
14:32:42 - 12-Dec-25 |
| Unknown* | 979 | €5.68 | SI Trade |
14:32:41 - 12-Dec-25 |
| Unknown* | 1 | €5.675 | OTC Trade |
14:32:25 - 12-Dec-25 |
| Unknown* | 566 | €5.67 | SI Trade |
14:30:57 - 12-Dec-25 |
| Unknown* | 1,090 | €5.67 | SI Trade |
14:27:16 - 12-Dec-25 |
| Unknown* | 0 | €5.66 | OTC Trade |
14:25:42 - 12-Dec-25 |
| Unknown* | 1,074 | €5.655 | SI Trade |
14:17:32 - 12-Dec-25 |
| Unknown* | 958 | €5.655 | SI Trade |
14:16:52 - 12-Dec-25 |
| Unknown* | 0 | €5.655 | OTC Trade |
14:14:48 - 12-Dec-25 |
| Unknown* | 1,079 | €5.65 | SI Trade |
14:10:42 - 12-Dec-25 |
| Unknown* | 3 | €5.645 | OTC Trade |
14:07:18 - 12-Dec-25 |
| Unknown* | 2 | €5.645 | OTC Trade |
14:07:18 - 12-Dec-25 |
| Unknown* | 2 | €5.645 | OTC Trade |
14:07:18 - 12-Dec-25 |
| Unknown* | 5 | €5.645 | OTC Trade |
14:07:18 - 12-Dec-25 |
| Unknown* | 0 | €5.655 | SI Trade |
14:04:56 - 12-Dec-25 |
| Unknown* | 1 | €5.645 | OTC Trade |
14:02:48 - 12-Dec-25 |
| Unknown* | 1 | €5.645 | OTC Trade |
14:02:48 - 12-Dec-25 |
| Unknown* | 4 | €5.645 | OTC Trade |
14:02:48 - 12-Dec-25 |
| Unknown* | 4 | €5.645 | OTC Trade |
14:02:48 - 12-Dec-25 |
| Unknown* | 2 | €5.645 | OTC Trade |
14:02:48 - 12-Dec-25 |
| Unknown* | 2 | €5.645 | OTC Trade |
14:02:48 - 12-Dec-25 |
| Unknown* | 2 | €5.645 | OTC Trade |
14:02:47 - 12-Dec-25 |
| Unknown* | 1 | €5.645 | OTC Trade |
14:02:47 - 12-Dec-25 |
| Unknown* | 1,068 | €5.655 | SI Trade |
14:01:44 - 12-Dec-25 |
| Unknown* | 1,891 | €5.655 | SI Trade |
14:01:10 - 12-Dec-25 |
| Unknown* | 1,069 | €5.655 | SI Trade |
13:59:26 - 12-Dec-25 |
| Unknown* | 0 | €5.645 | OTC Trade |
13:56:19 - 12-Dec-25 |
| Unknown* | 823 | €5.655 | SI Trade |
13:54:36 - 12-Dec-25 |
| Unknown* | 0 | €5.665 | OTC Trade |
13:48:22 - 12-Dec-25 |
| Unknown* | 150 | €5.66 | SI Trade |
13:44:29 - 12-Dec-25 |
| Unknown* | 1 | €5.675 | OTC Trade |
13:35:19 - 12-Dec-25 |
| Unknown* | 0 | €5.675 | OTC Trade |
13:30:16 - 12-Dec-25 |
| Unknown* | 1 | €5.67 | SI Trade |
13:28:56 - 12-Dec-25 |
| Unknown* | 0 | €5.665 | OTC Trade |
13:15:12 - 12-Dec-25 |
| Unknown* | 0 | €5.675 | OTC Trade |
13:10:45 - 12-Dec-25 |
| Unknown* | 180 | €5.675 | SI Trade |
13:08:52 - 12-Dec-25 |
| Unknown* | 0 | €5.665 | OTC Trade |
13:08:41 - 12-Dec-25 |
| Unknown* | 0 | €5.665 | OTC Trade |
13:08:33 - 12-Dec-25 |
| Unknown* | 0 | €5.665 | OTC Trade |
13:08:32 - 12-Dec-25 |
| Unknown* | 0 | €5.675 | OTC Trade |
13:06:03 - 12-Dec-25 |
| Unknown* | 2 | €5.675 | OTC Trade |
13:01:16 - 12-Dec-25 |
| Unknown* | 0 | €5.675 | OTC Trade |
13:01:10 - 12-Dec-25 |
| Unknown* | 0 | €5.67 | OTC Trade |
12:53:49 - 12-Dec-25 |
| Unknown* | 0 | €5.66 | OTC Trade |
12:52:45 - 12-Dec-25 |
| Unknown* | 0 | €5.66 | OTC Trade |
12:52:45 - 12-Dec-25 |
| Unknown* | 0 | €5.66 | OTC Trade |
12:52:45 - 12-Dec-25 |
| Unknown* | 1,418 | €5.6575 | SI Trade |
12:45:58 - 12-Dec-25 |
| Unknown* | 1,087 | €5.6525 | SI Trade |
12:33:16 - 12-Dec-25 |
| Unknown* | 1 | €5.645 | SI Trade |
12:27:09 - 12-Dec-25 |
| Unknown* | 0 | €5.65 | OTC Trade |
12:22:56 - 12-Dec-25 |
| Unknown* | 5 | €5.66 | SI Trade |
12:21:00 - 12-Dec-25 |
| Unknown* | 1 | €5.665 | SI Trade |
12:03:03 - 12-Dec-25 |
| Unknown* | 10 | €5.67 | SI Trade |
11:57:13 - 12-Dec-25 |
| Unknown* | 0 | €5.68 | OTC Trade |
11:43:19 - 12-Dec-25 |
| Unknown* | 80 | €5.69 | SI Trade |
11:36:38 - 12-Dec-25 |
| Unknown* | 2,888 | €5.685 | SI Trade |
11:35:48 - 12-Dec-25 |
| Unknown* | 312 | €5.695 | SI Trade |
11:32:30 - 12-Dec-25 |
| Unknown* | 0 | €5.695 | SI Trade |
11:27:04 - 12-Dec-25 |
| Unknown* | 0 | €5.69 | OTC Trade |
11:23:26 - 12-Dec-25 |
| Unknown* | 0 | €5.69 | OTC Trade |
11:23:26 - 12-Dec-25 |
| Unknown* | 0 | €5.69 | OTC Trade |
11:23:26 - 12-Dec-25 |
| Unknown* | 0 | €5.69 | OTC Trade |
11:23:26 - 12-Dec-25 |
| Unknown* | 0 | €5.69 | OTC Trade |
11:23:26 - 12-Dec-25 |
| Unknown* | 1 | €5.70 | OTC Trade |
11:22:54 - 12-Dec-25 |
| Unknown* | 1 | €5.70 | OTC Trade |
11:22:54 - 12-Dec-25 |
| Unknown* | 2 | €5.70 | OTC Trade |
11:22:54 - 12-Dec-25 |
| Unknown* | 1 | €5.70 | OTC Trade |
11:22:54 - 12-Dec-25 |
| Unknown* | 0 | €5.69 | OTC Trade |
11:20:12 - 12-Dec-25 |
| Unknown* | 0 | €5.69 | OTC Trade |
11:20:12 - 12-Dec-25 |
| Unknown* | 0 | €5.69 | OTC Trade |
11:20:12 - 12-Dec-25 |
| Unknown* | 1 | €5.69 | OTC Trade |
11:20:12 - 12-Dec-25 |
| Unknown* | 0 | €5.69 | OTC Trade |
11:20:11 - 12-Dec-25 |
| Unknown* | 614 | €5.70 | SI Trade |
11:14:54 - 12-Dec-25 |
| Unknown* | 56 | €5.70 | OTC Trade |
11:13:55 - 12-Dec-25 |
| Unknown* | 8 | €5.71 | OTC Trade |
10:57:25 - 12-Dec-25 |
| Unknown* | 7 | €5.69 | OTC Trade |
10:49:41 - 12-Dec-25 |
| Unknown* | 1 | €5.69 | OTC Trade |
10:49:25 - 12-Dec-25 |
| Unknown* | 0 | €5.69 | OTC Trade |
10:49:25 - 12-Dec-25 |
| Unknown* | 0 | €5.69 | OTC Trade |
10:49:25 - 12-Dec-25 |
| Unknown* | 0 | €5.69 | OTC Trade |
10:49:25 - 12-Dec-25 |
| Unknown* | 363 | €5.695 | SI Trade |
10:42:56 - 12-Dec-25 |
| Unknown* | 0 | €5.70 | OTC Trade |
10:42:00 - 12-Dec-25 |
| Unknown* | 0 | €5.70 | OTC Trade |
10:42:00 - 12-Dec-25 |
| Unknown* | 0 | €5.70 | OTC Trade |
10:42:00 - 12-Dec-25 |
| Unknown* | 0 | €5.70 | OTC Trade |
10:41:59 - 12-Dec-25 |
| Unknown* | 0 | €5.70 | OTC Trade |
10:40:52 - 12-Dec-25 |
| Unknown* | 0 | €5.70 | OTC Trade |
10:40:52 - 12-Dec-25 |
| Unknown* | 0 | €5.70 | OTC Trade |
10:40:52 - 12-Dec-25 |
| Unknown* | 0 | €5.70 | OTC Trade |
10:40:52 - 12-Dec-25 |
| Unknown* | 1,106 | €5.6975 | SI Trade |
10:40:13 - 12-Dec-25 |
| Unknown* | 0 | €5.68 | OTC Trade |
10:39:14 - 12-Dec-25 |
| Unknown* | 1 | €5.685 | SI Trade |
10:34:20 - 12-Dec-25 |
| Unknown* | 298 | €5.67 | SI Trade |
10:30:06 - 12-Dec-25 |
| Unknown* | 250 | €5.67 | SI Trade |
10:30:06 - 12-Dec-25 |
| Unknown* | 0 | €5.68 | OTC Trade |
10:28:41 - 12-Dec-25 |
| Unknown* | 391 | €5.675 | SI Trade |
10:28:40 - 12-Dec-25 |
| Unknown* | 1 | €5.695 | OTC Trade |
10:27:53 - 12-Dec-25 |
| Unknown* | 279 | €5.69 | SI Trade |
10:27:37 - 12-Dec-25 |
| Unknown* | 370 | €5.695 | SI Trade |
10:27:24 - 12-Dec-25 |
| Unknown* | 0 | €5.695 | OTC Trade |
10:27:02 - 12-Dec-25 |
| Unknown* | 52 | €5.70 | SI Trade |
10:24:56 - 12-Dec-25 |
| Unknown* | 791 | €5.695 | SI Trade |
10:22:47 - 12-Dec-25 |
| Unknown* | 520 | €5.70 | SI Trade |
10:21:48 - 12-Dec-25 |
| Unknown* | 0 | €5.73 | OTC Trade |
10:14:23 - 12-Dec-25 |
| Unknown* | 0 | €5.73 | OTC Trade |
10:14:23 - 12-Dec-25 |
| Unknown* | 0 | €5.73 | OTC Trade |
10:14:23 - 12-Dec-25 |
| Unknown* | 0 | €5.73 | OTC Trade |
10:14:23 - 12-Dec-25 |
| Unknown* | 10 | €5.73 | SI Trade |
10:14:04 - 12-Dec-25 |
| Unknown* | 394 | €5.7325 | SI Trade |
10:11:42 - 12-Dec-25 |
| Unknown* | 0 | €5.74 | OTC Trade |
10:09:27 - 12-Dec-25 |
| Unknown* | 1 | €5.73 | OTC Trade |
10:06:45 - 12-Dec-25 |
| Unknown* | 1 | €5.73 | OTC Trade |
10:06:04 - 12-Dec-25 |
| Unknown* | 15 | €5.73 | OTC Trade |
10:06:04 - 12-Dec-25 |
| Unknown* | 2,802 | €5.74 | SI Trade |
10:03:18 - 12-Dec-25 |
| Unknown* | 140 | €5.745 | OTC Trade |
10:01:03 - 12-Dec-25 |
| Unknown* | 140 | €5.745 | SI Trade |
10:01:03 - 12-Dec-25 |
| Unknown* | 0 | €5.75 | OTC Trade |
09:55:38 - 12-Dec-25 |
| Unknown* | 1 | €5.75 | OTC Trade |
09:54:04 - 12-Dec-25 |
| Unknown* | 0 | €5.755 | OTC Trade |
09:53:12 - 12-Dec-25 |
| Unknown* | 0 | €5.755 | OTC Trade |
09:53:12 - 12-Dec-25 |
| Unknown* | 0 | €5.755 | OTC Trade |
09:53:12 - 12-Dec-25 |
| Unknown* | 2,780 | €5.735 | SI Trade |
09:46:41 - 12-Dec-25 |
| Unknown* | 90 | €5.745 | SI Trade |
09:43:53 - 12-Dec-25 |
| Unknown* | 2,774 | €5.74 | SI Trade |
09:38:31 - 12-Dec-25 |