| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 869 | €12.6675 | SI Trade |
14:01:07 - 14-Mar-25 |
| Unknown* | 116 | €12.68 | SI Trade |
14:01:07 - 14-Mar-25 |
| Unknown* | 1,127 | €12.69982 | Currency Conversion Negotiated Trade |
14:00:24 - 14-Mar-25 |
| Unknown* | 240 | €12.635 | SI Trade |
14:00:16 - 14-Mar-25 |
| Unknown* | 32 | €12.71 | SI Trade |
13:22:06 - 14-Mar-25 |
| Unknown* | 0 | €12.69 | OTC Trade |
13:05:08 - 14-Mar-25 |
| Unknown* | 100 | €12.68 | SI Trade |
12:56:50 - 14-Mar-25 |
| Unknown* | 3 | €12.68 | OTC Trade |
12:41:35 - 14-Mar-25 |
| Unknown* | 1 | €12.68 | OTC Trade |
12:41:35 - 14-Mar-25 |
| Unknown* | 2 | €12.68 | OTC Trade |
12:41:35 - 14-Mar-25 |
| Unknown* | 389 | €12.73436 | Currency Conversion Negotiated Trade |
12:24:17 - 14-Mar-25 |
| Unknown* | 0 | €12.675 | OTC Trade |
12:17:45 - 14-Mar-25 |
| Unknown* | 3 | €12.67 | SI Trade |
12:16:51 - 14-Mar-25 |
| Unknown* | 0 | €12.675 | SI Trade |
12:02:24 - 14-Mar-25 |
| Unknown* | 10 | €12.565 | OTC Trade |
11:44:54 - 14-Mar-25 |
| Unknown* | 12 | €12.565 | OTC Trade |
11:44:54 - 14-Mar-25 |
| Unknown* | 21 | €12.565 | OTC Trade |
11:44:54 - 14-Mar-25 |
| Unknown* | 15 | €12.64581 | Currency Conversion Negotiated Trade |
11:44:17 - 14-Mar-25 |
| Unknown* | 4 | €12.54 | OTC Trade |
11:23:01 - 14-Mar-25 |
| Unknown* | 1 | €12.50 | OTC Trade |
11:17:15 - 14-Mar-25 |
| Unknown* | 1 | €12.54 | OTC Trade |
11:10:31 - 14-Mar-25 |
| Unknown* | 1 | €12.54 | OTC Trade |
11:10:31 - 14-Mar-25 |
| Unknown* | 2 | €12.54 | OTC Trade |
11:10:31 - 14-Mar-25 |
| Unknown* | 0 | €12.53 | OTC Trade |
11:10:30 - 14-Mar-25 |
| Unknown* | 0 | €12.54 | OTC Trade |
11:10:30 - 14-Mar-25 |
| Unknown* | 0 | €12.54 | OTC Trade |
11:10:30 - 14-Mar-25 |
| Unknown* | 0 | €12.53 | OTC Trade |
11:10:30 - 14-Mar-25 |
| Unknown* | 1 | €12.54 | OTC Trade |
11:10:30 - 14-Mar-25 |
| Unknown* | 0 | €12.53 | OTC Trade |
11:10:30 - 14-Mar-25 |
| Unknown* | 0 | €12.54 | OTC Trade |
11:10:30 - 14-Mar-25 |
| Unknown* | 0 | €12.54 | OTC Trade |
11:10:30 - 14-Mar-25 |
| Unknown* | 1 | €12.54 | OTC Trade |
11:10:30 - 14-Mar-25 |
| Unknown* | 0 | €12.44 | OTC Trade |
10:45:15 - 14-Mar-25 |
| Unknown* | 0 | €12.44 | OTC Trade |
10:45:15 - 14-Mar-25 |
| Unknown* | 0 | €12.44 | OTC Trade |
10:45:15 - 14-Mar-25 |
| Unknown* | 53 | €12.44 | SI Trade |
10:29:05 - 14-Mar-25 |
| Unknown* | 46 | €12.44 | SI Trade |
10:29:01 - 14-Mar-25 |
| Unknown* | 100 | €12.44 | SI Trade |
10:18:21 - 14-Mar-25 |
| Unknown* | 16 | €12.435 | SI Trade |
10:16:01 - 14-Mar-25 |
| Unknown* | 83 | €12.435 | SI Trade |
10:15:35 - 14-Mar-25 |
| Unknown* | 7 | €12.435 | OTC Trade |
10:13:20 - 14-Mar-25 |
| Unknown* | 5 | €12.38 | SI Trade |
10:03:12 - 14-Mar-25 |
| Unknown* | 1 | €12.39 | SI Trade |
09:52:04 - 14-Mar-25 |
| Unknown* | 2 | €12.38 | SI Trade |
09:49:02 - 14-Mar-25 |
| Unknown* | 3 | €12.365 | SI Trade |
09:41:55 - 14-Mar-25 |
| Unknown* | 0 | €12.365 | OTC Trade |
09:41:41 - 14-Mar-25 |
| Unknown* | 0 | €12.365 | OTC Trade |
09:38:51 - 14-Mar-25 |
| Unknown* | 0 | €12.365 | OTC Trade |
09:36:09 - 14-Mar-25 |
| Unknown* | 0 | €12.365 | OTC Trade |
09:36:09 - 14-Mar-25 |
| Unknown* | 0 | €12.365 | OTC Trade |
09:36:09 - 14-Mar-25 |
| Unknown* | 0 | €12.355 | OTC Trade |
09:31:22 - 14-Mar-25 |
| Unknown* | 1 | €12.335 | OTC Trade |
09:24:43 - 14-Mar-25 |
| Unknown* | 0 | €12.355 | OTC Trade |
09:17:27 - 14-Mar-25 |
| Unknown* | 2 | €12.345 | OTC Trade |
09:16:14 - 14-Mar-25 |
| Unknown* | 2 | €12.36 | OTC Trade |
09:06:24 - 14-Mar-25 |
| Unknown* | 370 | €12.34 | SI Trade |
09:03:04 - 14-Mar-25 |
| Unknown* | 173 | €12.34 | SI Trade |
09:03:01 - 14-Mar-25 |
| Unknown* | 69 | €12.395 | SI Trade |
08:52:04 - 14-Mar-25 |
| Unknown* | 163 | €12.375 | SI Trade |
08:47:32 - 14-Mar-25 |
| Unknown* | 176 | €12.41 | SI Trade |
08:34:07 - 14-Mar-25 |
| Unknown* | 177 | €12.43 | SI Trade |
08:33:09 - 14-Mar-25 |
| Unknown* | 0 | €12.45 | OTC Trade |
08:28:34 - 14-Mar-25 |
| Unknown* | 0 | €12.45 | OTC Trade |
08:28:34 - 14-Mar-25 |
| Unknown* | 0 | €12.45 | OTC Trade |
08:28:34 - 14-Mar-25 |
| Unknown* | 1 | €12.44 | OTC Trade |
08:20:37 - 14-Mar-25 |
| Unknown* | 3 | €12.44 | OTC Trade |
08:20:33 - 14-Mar-25 |
| Unknown* | 1 | €12.44 | OTC Trade |
08:20:33 - 14-Mar-25 |
| Unknown* | 2 | €12.44 | OTC Trade |
08:20:33 - 14-Mar-25 |
| Unknown* | 0 | €12.425 | OTC Trade |
08:20:33 - 14-Mar-25 |
| Unknown* | 0 | €12.425 | OTC Trade |
08:20:33 - 14-Mar-25 |
| Unknown* | 0 | €12.425 | OTC Trade |
08:20:33 - 14-Mar-25 |
| Unknown* | 0 | €12.44 | OTC Trade |
08:20:33 - 14-Mar-25 |
| Unknown* | 0 | €12.425 | OTC Trade |
08:20:33 - 14-Mar-25 |
| Unknown* | 0 | €12.44 | OTC Trade |
08:20:33 - 14-Mar-25 |
| Unknown* | 0 | €12.44 | OTC Trade |
08:20:33 - 14-Mar-25 |
| Unknown* | 0 | €12.425 | OTC Trade |
08:20:32 - 14-Mar-25 |
| Unknown* | 1 | €12.425 | OTC Trade |
08:20:32 - 14-Mar-25 |
| Unknown* | 4 | €12.44 | OTC Trade |
08:20:31 - 14-Mar-25 |
| Unknown* | 3 | €12.44 | OTC Trade |
08:20:31 - 14-Mar-25 |
| Unknown* | 0 | €12.44 | OTC Trade |
08:20:31 - 14-Mar-25 |
| Unknown* | 1 | €12.425 | OTC Trade |
08:20:31 - 14-Mar-25 |
| Unknown* | 0 | €12.425 | OTC Trade |
08:20:31 - 14-Mar-25 |
| Unknown* | 0 | €12.425 | OTC Trade |
08:20:31 - 14-Mar-25 |
| Unknown* | 0 | €12.44 | OTC Trade |
08:20:31 - 14-Mar-25 |
| Unknown* | 0 | €12.44 | OTC Trade |
08:20:31 - 14-Mar-25 |
| Unknown* | 7 | €12.44 | OTC Trade |
08:20:31 - 14-Mar-25 |
| Unknown* | 18 | €12.43 | OTC Trade |
08:20:30 - 14-Mar-25 |
| Unknown* | 8 | €12.43 | OTC Trade |
08:20:30 - 14-Mar-25 |
| Unknown* | 15 | €12.43 | OTC Trade |
08:20:30 - 14-Mar-25 |
| Unknown* | 4 | €12.425 | OTC Trade |
08:20:30 - 14-Mar-25 |
| Unknown* | 29 | €12.428 | OTC Trade |
08:20:30 - 14-Mar-25 |
| Unknown* | 4 | €12.425 | OTC Trade |
08:20:30 - 14-Mar-25 |
| Unknown* | 3 | €12.435 | SI Trade |
08:18:54 - 14-Mar-25 |
| Unknown* | 155 | €12.445 | SI Trade |
08:15:45 - 14-Mar-25 |
| Unknown* | 39 | €12.445 | SI Trade |
08:15:00 - 14-Mar-25 |
| Unknown* | 500 | €12.435 | SI Trade |
08:08:32 - 14-Mar-25 |
| Unknown* | 2 | €12.405 | SI Trade |
08:04:02 - 14-Mar-25 |
| Unknown* | 1 | €12.405 | SI Trade |
08:03:30 - 14-Mar-25 |
| Unknown* | 0 | €12.45 | OTC Trade |
08:00:21 - 14-Mar-25 |
| Unknown* | 1 | €12.45 | OTC Trade |
08:00:21 - 14-Mar-25 |
| Unknown* | 0 | €12.45 | OTC Trade |
08:00:21 - 14-Mar-25 |
| Unknown* | 0 | €12.45 | OTC Trade |
08:00:21 - 14-Mar-25 |
| Unknown* | 0 | €12.45 | OTC Trade |
08:00:21 - 14-Mar-25 |
| Unknown* | 0 | €12.45 | OTC Trade |
08:00:21 - 14-Mar-25 |
| Unknown* | 0 | €12.45 | OTC Trade |
08:00:21 - 14-Mar-25 |
| Unknown* | 1 | €12.45 | OTC Trade |
08:00:21 - 14-Mar-25 |
| Unknown* | 0 | €12.45 | OTC Trade |
08:00:21 - 14-Mar-25 |
| Unknown* | 1 | €12.45 | OTC Trade |
08:00:21 - 14-Mar-25 |
| Unknown* | 2 | €12.45 | OTC Trade |
08:00:21 - 14-Mar-25 |
| Unknown* | 0 | €12.45 | OTC Trade |
08:00:21 - 14-Mar-25 |
| Unknown* | 0 | €12.45 | OTC Trade |
08:00:21 - 14-Mar-25 |
| Unknown* | 0 | €12.45 | OTC Trade |
08:00:21 - 14-Mar-25 |
| Unknown* | 0 | €12.45 | OTC Trade |
08:00:21 - 14-Mar-25 |
| Unknown* | 0 | €12.45 | OTC Trade |
08:00:21 - 14-Mar-25 |
| Unknown* | 0 | €12.45 | OTC Trade |
08:00:21 - 14-Mar-25 |
| Unknown* | 3 | €12.45 | OTC Trade |
08:00:21 - 14-Mar-25 |
| Unknown* | 0 | €12.45 | OTC Trade |
08:00:21 - 14-Mar-25 |
| Unknown* | 0 | €12.45 | OTC Trade |
08:00:21 - 14-Mar-25 |
| Unknown* | 5 | €12.45 | SI Trade |
08:00:21 - 14-Mar-25 |
| Unknown* | 0 | €12.45 | OTC Trade |
08:00:21 - 14-Mar-25 |
| Unknown* | 3 | €12.45 | OTC Trade |
08:00:21 - 14-Mar-25 |
| Unknown* | 1 | €12.45 | OTC Trade |
08:00:21 - 14-Mar-25 |
| Unknown* | 1 | €12.45 | OTC Trade |
08:00:21 - 14-Mar-25 |
| Unknown* | 1 | €12.45 | OTC Trade |
08:00:21 - 14-Mar-25 |
| Unknown* | 0 | €12.45 | OTC Trade |
08:00:21 - 14-Mar-25 |
| Unknown* | 0 | €12.45 | OTC Trade |
08:00:21 - 14-Mar-25 |
| Unknown* | 0 | €12.45 | OTC Trade |
08:00:21 - 14-Mar-25 |
| Unknown* | 2 | €12.45 | OTC Trade |
08:00:21 - 14-Mar-25 |
| Unknown* | 0 | €12.45 | OTC Trade |
08:00:21 - 14-Mar-25 |
| Unknown* | 0 | €12.425 | SI Trade |
08:00:21 - 14-Mar-25 |
| Unknown* | 1 | €12.45 | OTC Trade |
08:00:21 - 14-Mar-25 |
| Unknown* | 0 | €12.45 | OTC Trade |
08:00:21 - 14-Mar-25 |
| Unknown* | 0 | €12.45 | OTC Trade |
08:00:21 - 14-Mar-25 |
| Unknown* | 3 | €12.42 | OTC Trade |
08:00:21 - 14-Mar-25 |
| Unknown* | 1 | €12.42 | OTC Trade |
08:00:21 - 14-Mar-25 |
| Unknown* | 0 | €12.42 | OTC Trade |
08:00:21 - 14-Mar-25 |
| Unknown* | 0 | €12.42 | OTC Trade |
08:00:21 - 14-Mar-25 |
| Unknown* | 0 | €12.45 | OTC Trade |
08:00:21 - 14-Mar-25 |
| Unknown* | 3 | €12.45 | OTC Trade |
08:00:21 - 14-Mar-25 |
| Unknown* | 1 | €12.42 | OTC Trade |
08:00:21 - 14-Mar-25 |
| Unknown* | 1 | €12.425 | SI Trade |
08:00:21 - 14-Mar-25 |
| Unknown* | 0 | €12.42 | OTC Trade |
08:00:21 - 14-Mar-25 |
| Unknown* | 0 | €12.42 | OTC Trade |
08:00:21 - 14-Mar-25 |
| Unknown* | 0 | €12.42 | OTC Trade |
08:00:21 - 14-Mar-25 |
| Unknown* | 0 | €12.42 | OTC Trade |
08:00:21 - 14-Mar-25 |
| Unknown* | 0 | €12.45 | OTC Trade |
08:00:21 - 14-Mar-25 |
| Unknown* | 0 | €12.45 | OTC Trade |
08:00:21 - 14-Mar-25 |
| Unknown* | 1 | €12.45 | OTC Trade |
08:00:21 - 14-Mar-25 |
| Unknown* | 1 | €12.45 | OTC Trade |
08:00:21 - 14-Mar-25 |
| Unknown* | 0 | €12.45 | OTC Trade |
08:00:21 - 14-Mar-25 |
| Unknown* | 1 | €12.45 | OTC Trade |
08:00:21 - 14-Mar-25 |
| Unknown* | 8 | €12.425 | SI Trade |
08:00:21 - 14-Mar-25 |
| Unknown* | 4,460 | €12.48939 | SI Trade Negotiated Trade |
17:23:10 - 13-Mar-25 |
| Unknown* | 5,762 | €12.41915 | SI Trade Negotiated Trade |
17:13:12 - 13-Mar-25 |
| Unknown* | 2,314 | €12.59312 | SI Trade Negotiated Trade |
17:11:56 - 13-Mar-25 |
| Unknown* | 241 | €12.49483 | SI Trade Negotiated Trade |
16:55:12 - 13-Mar-25 |
| Unknown* | 2 | €12.40 | SI Trade |
16:29:09 - 13-Mar-25 |
| Unknown* | 160 | €12.445 | SI Trade |
16:09:16 - 13-Mar-25 |
| Unknown* | 150 | €12.435 | SI Trade |
16:05:56 - 13-Mar-25 |
| Unknown* | 11 | €12.415 | OTC Trade |
16:02:04 - 13-Mar-25 |
| Unknown* | 1 | €12.435 | SI Trade |
16:00:00 - 13-Mar-25 |
| Unknown* | 0 | €12.45 | OTC Trade |
15:55:38 - 13-Mar-25 |
| Unknown* | 0 | €12.45 | OTC Trade |
15:55:38 - 13-Mar-25 |
| Unknown* | 0 | €12.45 | OTC Trade |
15:55:38 - 13-Mar-25 |
| Unknown* | 4 | €12.44 | SI Trade |
15:54:39 - 13-Mar-25 |
| Unknown* | 0 | €12.45 | SI Trade |
15:54:04 - 13-Mar-25 |
| Unknown* | 270 | €12.455 | SI Trade |
15:49:25 - 13-Mar-25 |
| Unknown* | 155 | €12.435 | SI Trade |
15:45:59 - 13-Mar-25 |
| Unknown* | 9 | €12.41 | SI Trade |
15:29:23 - 13-Mar-25 |
| Unknown* | 70 | €12.39 | SI Trade |
15:23:39 - 13-Mar-25 |
| Unknown* | 0 | €12.39 | OTC Trade |
15:21:05 - 13-Mar-25 |
| Unknown* | 0 | €12.39 | OTC Trade |
15:21:05 - 13-Mar-25 |
| Unknown* | 0 | €12.39 | OTC Trade |
15:21:05 - 13-Mar-25 |
| Unknown* | 4 | €12.48336 | Currency Conversion Negotiated Trade |
15:11:19 - 13-Mar-25 |
| Unknown* | 1 | €12.435 | OTC Trade |
15:10:20 - 13-Mar-25 |
| Unknown* | 3 | €12.435 | OTC Trade |
15:10:20 - 13-Mar-25 |
| Unknown* | 2 | €12.435 | OTC Trade |
15:10:20 - 13-Mar-25 |
| Unknown* | 0 | €12.435 | OTC Trade |
15:10:13 - 13-Mar-25 |
| Unknown* | 0 | €12.435 | OTC Trade |
15:10:13 - 13-Mar-25 |
| Unknown* | 0 | €12.435 | OTC Trade |
15:10:13 - 13-Mar-25 |
| Unknown* | 0 | €12.41 | OTC Trade |
15:08:13 - 13-Mar-25 |
| Unknown* | 0 | €12.425 | OTC Trade |
15:07:32 - 13-Mar-25 |
| Unknown* | 0 | €12.425 | OTC Trade |
15:07:32 - 13-Mar-25 |
| Unknown* | 0 | €12.425 | OTC Trade |
15:07:31 - 13-Mar-25 |
| Unknown* | 0 | €12.42 | OTC Trade |
14:59:50 - 13-Mar-25 |
| Unknown* | 6 | €12.40 | SI Trade |
14:59:23 - 13-Mar-25 |
| Unknown* | 3 | €12.395 | OTC Trade |
14:55:12 - 13-Mar-25 |
| Unknown* | 0 | €12.405 | OTC Trade |
14:51:48 - 13-Mar-25 |
| Unknown* | 0 | €12.405 | OTC Trade |
14:51:48 - 13-Mar-25 |
| Unknown* | 0 | €12.405 | OTC Trade |
14:51:48 - 13-Mar-25 |
| Unknown* | 204 | €12.375 | SI Trade |
14:45:40 - 13-Mar-25 |
| Unknown* | 0 | €12.385 | OTC Trade |
14:43:36 - 13-Mar-25 |
| Unknown* | 2 | €12.385 | OTC Trade |
14:43:35 - 13-Mar-25 |
| Unknown* | 1 | €12.385 | OTC Trade |
14:43:35 - 13-Mar-25 |
| Unknown* | 1 | €12.385 | OTC Trade |
14:43:35 - 13-Mar-25 |
| Unknown* | 1 | €12.385 | OTC Trade |
14:43:35 - 13-Mar-25 |
| Unknown* | 0 | €12.385 | OTC Trade |
14:43:35 - 13-Mar-25 |
| Unknown* | 1 | €12.38 | OTC Trade |
14:42:32 - 13-Mar-25 |
| Unknown* | 0 | €12.38 | OTC Trade |
14:42:32 - 13-Mar-25 |
| Unknown* | 1 | €12.38 | OTC Trade |
14:42:32 - 13-Mar-25 |