| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | €9.655 | SI Trade |
16:29:34 - 04-Jul-25 |
| Unknown* | 200 | €9.66 | SI Trade |
16:29:16 - 04-Jul-25 |
| Unknown* | 0 | €9.68 | OTC Trade |
16:17:23 - 04-Jul-25 |
| Unknown* | 500 | €9.68 | SI Trade |
16:09:09 - 04-Jul-25 |
| Unknown* | 0 | €9.695 | OTC Trade |
16:01:47 - 04-Jul-25 |
| Unknown* | 0 | €9.675 | OTC Trade |
15:51:17 - 04-Jul-25 |
| Unknown* | 1 | €9.665 | OTC Trade |
15:33:57 - 04-Jul-25 |
| Unknown* | 1 | €9.66 | OTC Trade |
15:33:57 - 04-Jul-25 |
| Unknown* | 1 | €9.66 | OTC Trade |
15:32:24 - 04-Jul-25 |
| Unknown* | 176 | €9.6575 | SI Trade |
15:28:43 - 04-Jul-25 |
| Unknown* | 1 | €9.646012 | Currency Conversion Negotiated Trade |
15:12:13 - 04-Jul-25 |
| Unknown* | 1 | €9.75267 | Currency Conversion Negotiated Trade |
15:12:12 - 04-Jul-25 |
| Unknown* | 113 | €9.685 | SI Trade |
15:10:02 - 04-Jul-25 |
| Unknown* | 10 | €9.685 | SI Trade |
15:05:01 - 04-Jul-25 |
| Unknown* | 0 | €9.69 | OTC Trade |
14:57:33 - 04-Jul-25 |
| Unknown* | 0 | €9.69 | OTC Trade |
14:57:33 - 04-Jul-25 |
| Unknown* | 0 | €9.68 | OTC Trade |
14:56:43 - 04-Jul-25 |
| Unknown* | 0 | €9.69 | OTC Trade |
14:52:17 - 04-Jul-25 |
| Unknown* | 0 | €9.69 | OTC Trade |
14:52:17 - 04-Jul-25 |
| Unknown* | 0 | €9.69 | OTC Trade |
14:50:14 - 04-Jul-25 |
| Unknown* | 326 | €9.6525 | SI Trade |
14:30:40 - 04-Jul-25 |
| Unknown* | 0 | €9.65 | OTC Trade |
14:29:04 - 04-Jul-25 |
| Unknown* | 40 | €9.65 | SI Trade |
14:28:31 - 04-Jul-25 |
| Unknown* | 100 | €9.65 | SI Trade |
14:26:21 - 04-Jul-25 |
| Unknown* | 0 | €9.64 | OTC Trade |
14:22:13 - 04-Jul-25 |
| Unknown* | 1,245 | €9.695 | SI Trade |
14:04:34 - 04-Jul-25 |
| Unknown* | 0 | €9.68 | OTC Trade |
13:56:17 - 04-Jul-25 |
| Unknown* | 29 | €9.685 | SI Trade |
13:49:39 - 04-Jul-25 |
| Unknown* | 10 | €9.71 | SI Trade |
13:38:31 - 04-Jul-25 |
| Unknown* | 15 | €9.715 | SI Trade |
13:27:38 - 04-Jul-25 |
| Unknown* | 400 | €9.75 | SI Trade |
13:25:43 - 04-Jul-25 |
| Unknown* | 0 | €9.75 | OTC Trade |
13:24:13 - 04-Jul-25 |
| Unknown* | 19 | €9.735 | OTC Trade |
13:23:56 - 04-Jul-25 |
| Unknown* | 1 | €9.76 | SI Trade |
13:18:59 - 04-Jul-25 |
| Unknown* | 0 | €9.76 | OTC Trade |
13:16:51 - 04-Jul-25 |
| Unknown* | 0 | €9.80 | OTC Trade |
13:12:00 - 04-Jul-25 |
| Unknown* | 0 | €9.81 | OTC Trade |
13:11:31 - 04-Jul-25 |
| Unknown* | 0 | €9.81 | OTC Trade |
13:08:02 - 04-Jul-25 |
| Unknown* | 100 | €9.805 | SI Trade |
13:08:00 - 04-Jul-25 |
| Unknown* | 0 | €9.815 | OTC Trade |
13:01:26 - 04-Jul-25 |
| Unknown* | 250 | €9.805 | OTC Trade |
13:00:06 - 04-Jul-25 |
| Unknown* | 3 | €9.80 | OTC Trade |
12:56:17 - 04-Jul-25 |
| Unknown* | 1 | €9.80 | OTC Trade |
12:56:17 - 04-Jul-25 |
| Unknown* | 4 | €9.80 | OTC Trade |
12:56:16 - 04-Jul-25 |
| Unknown* | 8 | €9.80 | OTC Trade |
12:56:16 - 04-Jul-25 |
| Unknown* | 4 | €9.80 | OTC Trade |
12:56:16 - 04-Jul-25 |
| Unknown* | 5 | €9.80 | OTC Trade |
12:56:16 - 04-Jul-25 |
| Unknown* | 1 | €9.80 | OTC Trade |
12:56:16 - 04-Jul-25 |
| Unknown* | 1 | €9.80 | OTC Trade |
12:56:16 - 04-Jul-25 |
| Unknown* | 9 | €9.80 | OTC Trade |
12:56:16 - 04-Jul-25 |
| Unknown* | 5 | €9.80 | OTC Trade |
12:56:16 - 04-Jul-25 |
| Unknown* | 7 | €9.80 | OTC Trade |
12:56:16 - 04-Jul-25 |
| Unknown* | 4 | €9.80 | OTC Trade |
12:56:16 - 04-Jul-25 |
| Unknown* | 4 | €9.80 | SI Trade |
12:56:16 - 04-Jul-25 |
| Unknown* | 1 | €9.80 | SI Trade |
12:56:16 - 04-Jul-25 |
| Unknown* | 5 | €9.80 | SI Trade |
12:56:16 - 04-Jul-25 |
| Unknown* | 10 | €9.80 | SI Trade |
12:56:16 - 04-Jul-25 |
| Unknown* | 4 | €9.80 | SI Trade |
12:56:16 - 04-Jul-25 |
| Unknown* | 6 | €9.80 | SI Trade |
12:56:16 - 04-Jul-25 |
| Unknown* | 1 | €9.80 | SI Trade |
12:56:16 - 04-Jul-25 |
| Unknown* | 9 | €9.80 | SI Trade |
12:56:16 - 04-Jul-25 |
| Unknown* | 5 | €9.80 | SI Trade |
12:56:16 - 04-Jul-25 |
| Unknown* | 7 | €9.80 | SI Trade |
12:56:16 - 04-Jul-25 |
| Unknown* | 2 | €9.80 | SI Trade |
12:56:16 - 04-Jul-25 |
| Unknown* | 4 | €9.80 | SI Trade |
12:56:16 - 04-Jul-25 |
| Unknown* | 105 | €9.80 | SI Trade |
12:55:01 - 04-Jul-25 |
| Unknown* | 105 | €9.80 | SI Trade |
12:55:01 - 04-Jul-25 |
| Unknown* | 43 | €9.81 | OTC Trade |
12:50:49 - 04-Jul-25 |
| Unknown* | 47 | €9.805 | SI Trade |
12:43:48 - 04-Jul-25 |
| Unknown* | 0 | €9.79 | OTC Trade |
12:32:55 - 04-Jul-25 |
| Unknown* | 6 | €9.79 | OTC Trade |
12:29:47 - 04-Jul-25 |
| Unknown* | 0 | €9.80 | OTC Trade |
12:22:29 - 04-Jul-25 |
| Unknown* | 0 | €9.80 | OTC Trade |
12:22:29 - 04-Jul-25 |
| Unknown* | 1 | €9.795 | SI Trade |
12:18:50 - 04-Jul-25 |
| Unknown* | 500 | €9.805 | SI Trade |
12:18:17 - 04-Jul-25 |
| Unknown* | 0 | €9.805 | OTC Trade |
12:15:12 - 04-Jul-25 |
| Unknown* | 300 | €9.795 | SI Trade |
12:09:09 - 04-Jul-25 |
| Unknown* | 1 | €9.84 | OTC Trade |
11:57:43 - 04-Jul-25 |
| Unknown* | 1 | €9.84 | OTC Trade |
11:57:43 - 04-Jul-25 |
| Unknown* | 0 | €9.835 | OTC Trade |
11:41:36 - 04-Jul-25 |
| Unknown* | 5 | €9.845 | SI Trade |
11:39:45 - 04-Jul-25 |
| Unknown* | 0 | €9.835 | OTC Trade |
11:19:01 - 04-Jul-25 |
| Unknown* | 0 | €9.835 | OTC Trade |
11:19:01 - 04-Jul-25 |
| Unknown* | 0 | €9.835 | OTC Trade |
11:13:42 - 04-Jul-25 |
| Unknown* | 0 | €9.835 | OTC Trade |
11:13:42 - 04-Jul-25 |
| Unknown* | 0 | €9.835 | OTC Trade |
11:13:42 - 04-Jul-25 |
| Unknown* | 0 | €9.835 | OTC Trade |
11:13:42 - 04-Jul-25 |
| Unknown* | 2,539 | €9.83 | SI Trade |
11:12:46 - 04-Jul-25 |
| Unknown* | 1 | €9.815 | SI Trade |
11:11:11 - 04-Jul-25 |
| Unknown* | 3 | €9.815 | SI Trade |
11:10:02 - 04-Jul-25 |
| Unknown* | 3 | €9.815 | SI Trade |
11:10:02 - 04-Jul-25 |
| Unknown* | 200 | €9.82 | SI Trade |
11:08:44 - 04-Jul-25 |
| Unknown* | 0 | €9.82 | OTC Trade |
11:04:53 - 04-Jul-25 |
| Unknown* | 4,233 | €9.81 | OTC Trade |
11:02:29 - 04-Jul-25 |
| Unknown* | 1 | €9.82 | OTC Trade |
10:59:50 - 04-Jul-25 |
| Unknown* | 250 | €9.815 | SI Trade |
10:58:23 - 04-Jul-25 |
| Unknown* | 0 | €9.815 | OTC Trade |
10:57:55 - 04-Jul-25 |
| Unknown* | 13 | €9.795 | SI Trade |
10:56:43 - 04-Jul-25 |
| Unknown* | 110 | €9.85 | SI Trade |
10:46:51 - 04-Jul-25 |
| Unknown* | 0 | €9.85 | OTC Trade |
10:42:33 - 04-Jul-25 |
| Unknown* | 19 | €9.85 | OTC Trade |
10:41:36 - 04-Jul-25 |
| Unknown* | 1 | €9.855 | OTC Trade |
10:37:36 - 04-Jul-25 |
| Unknown* | 1 | €9.865 | OTC Trade |
10:37:36 - 04-Jul-25 |
| Unknown* | 100 | €9.845 | SI Trade |
10:37:36 - 04-Jul-25 |
| Unknown* | 10 | €9.835 | OTC Trade |
10:35:33 - 04-Jul-25 |
| Unknown* | 2 | €9.8375 | SI Trade |
10:28:41 - 04-Jul-25 |
| Unknown* | 89 | €9.795 | OTC Trade |
10:23:54 - 04-Jul-25 |
| Unknown* | 2 | €9.80 | OTC Trade |
10:23:02 - 04-Jul-25 |
| Unknown* | 0 | €9.80 | OTC Trade |
10:23:02 - 04-Jul-25 |
| Unknown* | 17 | €9.80 | OTC Trade |
10:23:02 - 04-Jul-25 |
| Unknown* | 0 | €9.795 | OTC Trade |
10:22:30 - 04-Jul-25 |
| Unknown* | 1 | €9.795 | OTC Trade |
10:22:30 - 04-Jul-25 |
| Unknown* | 0 | €9.795 | OTC Trade |
10:22:30 - 04-Jul-25 |
| Unknown* | 1 | €9.795 | OTC Trade |
10:22:30 - 04-Jul-25 |
| Unknown* | 1 | €9.795 | SI Trade |
10:22:30 - 04-Jul-25 |
| Unknown* | 2 | €9.795 | SI Trade |
10:22:30 - 04-Jul-25 |
| Unknown* | 290 | €9.8425 | SI Trade |
10:16:44 - 04-Jul-25 |
| Unknown* | 25 | €9.85 | OTC Trade |
10:16:15 - 04-Jul-25 |
| Unknown* | 43 | €9.85 | OTC Trade |
10:15:08 - 04-Jul-25 |
| Unknown* | 200 | €9.87 | SI Trade |
10:13:41 - 04-Jul-25 |
| Unknown* | 345 | €9.845 | OTC Trade |
10:11:46 - 04-Jul-25 |
| Unknown* | 91 | €9.835 | SI Trade |
10:10:35 - 04-Jul-25 |
| Unknown* | 185 | €9.835 | SI Trade |
10:10:35 - 04-Jul-25 |
| Unknown* | 495 | €9.79 | SI Trade |
10:02:04 - 04-Jul-25 |
| Unknown* | 28 | €9.785 | SI Trade |
09:59:02 - 04-Jul-25 |
| Unknown* | 33 | €9.825 | OTC Trade |
09:54:20 - 04-Jul-25 |
| Unknown* | 1 | €9.825 | SI Trade |
09:53:23 - 04-Jul-25 |
| Unknown* | 4,233 | €9.83 | OTC Trade |
09:53:15 - 04-Jul-25 |
| Unknown* | 34 | €9.81 | OTC Trade |
09:53:12 - 04-Jul-25 |
| Unknown* | 5 | €9.815 | SI Trade |
09:52:33 - 04-Jul-25 |
| Unknown* | 3,910 | €9.815 | OTC Trade |
09:51:52 - 04-Jul-25 |
| Unknown* | 44 | €9.815 | OTC Trade |
09:51:10 - 04-Jul-25 |
| Unknown* | 43 | €9.83 | OTC Trade |
09:51:01 - 04-Jul-25 |
| Unknown* | 32 | €9.805 | SI Trade |
09:49:26 - 04-Jul-25 |
| Unknown* | 470 | €9.80 | SI Trade |
09:49:25 - 04-Jul-25 |
| Unknown* | 470 | €9.80 | SI Trade |
09:49:25 - 04-Jul-25 |
| Unknown* | 3,910 | €9.775 | OTC Trade |
09:48:57 - 04-Jul-25 |
| Unknown* | 89 | €9.76 | SI Trade |
09:48:20 - 04-Jul-25 |
| Unknown* | 0 | €9.79 | OTC Trade |
09:47:59 - 04-Jul-25 |
| Unknown* | 4 | €9.79 | OTC Trade |
09:41:21 - 04-Jul-25 |
| Unknown* | 0 | €9.73 | OTC Trade |
09:31:55 - 04-Jul-25 |
| Unknown* | 0 | €9.73 | OTC Trade |
09:31:55 - 04-Jul-25 |
| Unknown* | 0 | €9.73 | OTC Trade |
09:31:55 - 04-Jul-25 |
| Unknown* | 695 | €9.725 | OTC Trade |
09:27:51 - 04-Jul-25 |
| Unknown* | 0 | €9.70 | OTC Trade |
09:22:31 - 04-Jul-25 |
| Unknown* | 0 | €9.70 | OTC Trade |
09:22:31 - 04-Jul-25 |
| Unknown* | 1 | €9.68 | OTC Trade |
09:17:50 - 04-Jul-25 |
| Unknown* | 2 | €9.68 | SI Trade |
09:17:50 - 04-Jul-25 |
| Unknown* | 1 | €9.68 | SI Trade |
09:17:50 - 04-Jul-25 |
| Unknown* | 1 | €9.68 | SI Trade |
09:17:50 - 04-Jul-25 |
| Unknown* | 2 | €9.68 | OTC Trade |
09:17:50 - 04-Jul-25 |
| Unknown* | 1 | €9.68 | OTC Trade |
09:17:50 - 04-Jul-25 |
| Unknown* | 0 | €9.68 | OTC Trade |
09:17:50 - 04-Jul-25 |
| Unknown* | 83 | €9.66 | OTC Trade |
09:11:17 - 04-Jul-25 |
| Unknown* | 0 | €9.65 | OTC Trade |
09:04:39 - 04-Jul-25 |
| Unknown* | 0 | €9.65 | OTC Trade |
09:04:39 - 04-Jul-25 |
| Unknown* | 0 | €9.65 | OTC Trade |
09:04:39 - 04-Jul-25 |
| Unknown* | 0 | €9.65 | OTC Trade |
09:04:39 - 04-Jul-25 |
| Unknown* | 1 | €9.635 | SI Trade |
08:53:21 - 04-Jul-25 |
| Unknown* | 0 | €9.625 | SI Trade |
08:38:31 - 04-Jul-25 |
| Unknown* | 17 | €9.61 | OTC Trade |
08:33:51 - 04-Jul-25 |
| Unknown* | 0 | €9.595 | SI Trade |
08:31:15 - 04-Jul-25 |
| Unknown* | 0 | €9.595 | OTC Trade |
08:31:07 - 04-Jul-25 |
| Unknown* | 0 | €9.56 | OTC Trade |
08:20:57 - 04-Jul-25 |
| Unknown* | 0 | €9.56 | OTC Trade |
08:20:57 - 04-Jul-25 |
| Unknown* | 0 | €9.56 | OTC Trade |
08:20:56 - 04-Jul-25 |
| Unknown* | 0 | €9.56 | OTC Trade |
08:20:54 - 04-Jul-25 |
| Unknown* | 0 | €9.56 | OTC Trade |
08:20:54 - 04-Jul-25 |
| Unknown* | 0 | €9.56 | OTC Trade |
08:20:44 - 04-Jul-25 |
| Unknown* | 0 | €9.56 | OTC Trade |
08:20:43 - 04-Jul-25 |
| Unknown* | 1 | €9.56 | OTC Trade |
08:20:43 - 04-Jul-25 |
| Unknown* | 1 | €9.56 | SI Trade |
08:20:43 - 04-Jul-25 |
| Unknown* | 0 | €9.56 | OTC Trade |
08:20:40 - 04-Jul-25 |
| Unknown* | 0 | €9.54 | OTC Trade |
08:20:37 - 04-Jul-25 |
| Unknown* | 0 | €9.54 | OTC Trade |
08:20:37 - 04-Jul-25 |
| Unknown* | 0 | €9.54 | OTC Trade |
08:20:37 - 04-Jul-25 |
| Unknown* | 0 | €9.54 | OTC Trade |
08:20:37 - 04-Jul-25 |
| Unknown* | 0 | €9.56 | OTC Trade |
08:20:36 - 04-Jul-25 |
| Unknown* | 0 | €9.56 | OTC Trade |
08:20:36 - 04-Jul-25 |
| Unknown* | 0 | €9.56 | OTC Trade |
08:20:36 - 04-Jul-25 |
| Unknown* | 0 | €9.56 | OTC Trade |
08:20:36 - 04-Jul-25 |
| Unknown* | 2 | €9.56 | SI Trade |
08:20:36 - 04-Jul-25 |
| Unknown* | 3 | €9.56 | SI Trade |
08:20:36 - 04-Jul-25 |
| Unknown* | 2 | €9.56 | SI Trade |
08:20:36 - 04-Jul-25 |
| Unknown* | 0 | €9.56 | OTC Trade |
08:20:35 - 04-Jul-25 |
| Unknown* | 0 | €9.56 | OTC Trade |
08:20:32 - 04-Jul-25 |
| Unknown* | 0 | €9.56 | OTC Trade |
08:20:32 - 04-Jul-25 |
| Unknown* | 0 | €9.56 | OTC Trade |
08:20:32 - 04-Jul-25 |
| Unknown* | 0 | €9.56 | OTC Trade |
08:20:32 - 04-Jul-25 |
| Unknown* | 1 | €9.56 | SI Trade |
08:20:32 - 04-Jul-25 |
| Unknown* | 20 | €9.575 | SI Trade |
08:17:31 - 04-Jul-25 |
| Unknown* | 315 | €9.545 | SI Trade |
08:14:51 - 04-Jul-25 |
| Unknown* | 0 | €9.55 | SI Trade |
08:05:22 - 04-Jul-25 |
| Unknown* | 0 | €9.545 | SI Trade |
08:05:14 - 04-Jul-25 |
| Unknown* | 1 | €9.57 | OTC Trade |
08:00:13 - 04-Jul-25 |
| Unknown* | 1 | €9.595 | OTC Trade |
08:00:13 - 04-Jul-25 |
| Unknown* | 6 | €9.57 | OTC Trade |
08:00:13 - 04-Jul-25 |
| Unknown* | 1 | €9.57 | OTC Trade |
08:00:13 - 04-Jul-25 |
| Unknown* | 5 | €9.57 | OTC Trade |
08:00:13 - 04-Jul-25 |
| Unknown* | 4 | €9.595 | OTC Trade |
08:00:13 - 04-Jul-25 |