| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 688 | €11.11789 | SI Trade Negotiated Trade |
17:33:12 - 12-May-25 |
| Unknown* | 1,445 | €11.09922 | SI Trade Negotiated Trade |
17:22:34 - 12-May-25 |
| Unknown* | 7,185 | €11.1158 | SI Trade Negotiated Trade |
17:13:04 - 12-May-25 |
| Unknown* | 513 | €11.12322 | SI Trade Negotiated Trade |
17:12:38 - 12-May-25 |
| Unknown* | 918 | €11.02 | SI Trade |
16:35:21 - 12-May-25 |
| Unknown* | 1 | €11.08 | SI Trade |
16:29:17 - 12-May-25 |
| Unknown* | 218 | €11.085 | SI Trade |
16:27:02 - 12-May-25 |
| Unknown* | 1 | €11.08 | SI Trade |
16:25:52 - 12-May-25 |
| Unknown* | 1,119 | €11.07 | SI Trade |
16:24:53 - 12-May-25 |
| Unknown* | 133 | €11.09 | SI Trade |
16:22:42 - 12-May-25 |
| Unknown* | 133 | €11.09 | OTC Trade |
16:22:42 - 12-May-25 |
| Unknown* | 2 | €11.09 | SI Trade |
16:21:09 - 12-May-25 |
| Unknown* | 2 | €11.09 | SI Trade |
16:21:09 - 12-May-25 |
| Unknown* | 4 | €11.09 | SI Trade |
16:21:09 - 12-May-25 |
| Unknown* | 219 | €11.085 | SI Trade |
16:20:06 - 12-May-25 |
| Unknown* | 2 | €11.07 | SI Trade |
16:11:57 - 12-May-25 |
| Unknown* | 2 | €11.07 | SI Trade |
16:11:57 - 12-May-25 |
| Unknown* | 4 | €11.07 | SI Trade |
16:11:57 - 12-May-25 |
| Unknown* | 59 | €11.06 | SI Trade |
16:08:01 - 12-May-25 |
| Unknown* | 184 | €11.06 | SI Trade |
16:08:01 - 12-May-25 |
| Unknown* | 363 | €11.06 | SI Trade |
16:08:01 - 12-May-25 |
| Unknown* | 219 | €11.06 | SI Trade |
16:08:01 - 12-May-25 |
| Unknown* | 1 | €11.06 | SI Trade |
16:06:15 - 12-May-25 |
| Unknown* | 2 | €11.04 | SI Trade |
16:00:28 - 12-May-25 |
| Unknown* | 2 | €11.04 | SI Trade |
16:00:28 - 12-May-25 |
| Unknown* | 4 | €11.04 | SI Trade |
16:00:28 - 12-May-25 |
| Unknown* | 9 | €11.03 | SI Trade |
15:47:54 - 12-May-25 |
| Unknown* | 11 | €11.03 | SI Trade |
15:47:54 - 12-May-25 |
| Unknown* | 3 | €11.03 | SI Trade |
15:47:54 - 12-May-25 |
| Unknown* | 18 | €11.03 | SI Trade |
15:47:54 - 12-May-25 |
| Unknown* | 3,859 | €11.08 | SI Trade |
15:25:46 - 12-May-25 |
| Unknown* | 1 | €11.06 | SI Trade |
15:25:08 - 12-May-25 |
| Unknown* | 7 | €11.06 | SI Trade |
15:23:41 - 12-May-25 |
| Unknown* | 4 | €11.06 | SI Trade |
15:23:41 - 12-May-25 |
| Unknown* | 4 | €11.06 | SI Trade |
15:23:41 - 12-May-25 |
| Unknown* | 168 | €11.10 | SI Trade |
14:55:11 - 12-May-25 |
| Unknown* | 162 | €11.10 | SI Trade |
14:55:02 - 12-May-25 |
| Unknown* | 432 | €11.105 | SI Trade |
14:55:02 - 12-May-25 |
| Unknown* | 1 | €11.09 | SI Trade |
14:54:01 - 12-May-25 |
| Unknown* | 960 | €11.105 | SI Trade |
14:45:02 - 12-May-25 |
| Unknown* | 3 | €11.12 | SI Trade |
14:44:54 - 12-May-25 |
| Unknown* | 3 | €11.12 | SI Trade |
14:44:54 - 12-May-25 |
| Unknown* | 6 | €11.12 | SI Trade |
14:44:54 - 12-May-25 |
| Unknown* | 4 | €11.12 | SI Trade |
14:44:54 - 12-May-25 |
| Unknown* | 41 | €11.10 | SI Trade |
14:44:25 - 12-May-25 |
| Unknown* | 2 | €11.11 | SI Trade |
14:41:50 - 12-May-25 |
| Unknown* | 2 | €11.11 | SI Trade |
14:41:50 - 12-May-25 |
| Unknown* | 4 | €11.11 | SI Trade |
14:41:50 - 12-May-25 |
| Unknown* | 100 | €11.10 | SI Trade |
14:34:05 - 12-May-25 |
| Unknown* | 1 | €11.09 | SI Trade |
14:32:16 - 12-May-25 |
| Unknown* | 0 | €11.09 | SI Trade |
14:32:16 - 12-May-25 |
| Unknown* | 941 | €11.08 | SI Trade |
14:31:00 - 12-May-25 |
| Unknown* | 1,269 | €11.09 | SI Trade |
14:30:17 - 12-May-25 |
| Unknown* | 80 | €11.07 | SI Trade |
14:19:34 - 12-May-25 |
| Unknown* | 236 | €11.115 | SI Trade |
14:10:11 - 12-May-25 |
| Unknown* | 6 | €11.21 | SI Trade |
13:36:15 - 12-May-25 |
| Unknown* | 685 | €11.21 | SI Trade |
13:30:59 - 12-May-25 |
| Unknown* | 179 | €11.21 | SI Trade |
13:28:19 - 12-May-25 |
| Unknown* | 213 | €11.185 | SI Trade |
13:26:02 - 12-May-25 |
| Unknown* | 1 | €11.16 | SI Trade |
13:25:24 - 12-May-25 |
| Unknown* | 6 | €11.17 | SI Trade |
13:17:31 - 12-May-25 |
| Unknown* | 1 | €11.15 | SI Trade |
13:14:05 - 12-May-25 |
| Unknown* | 2 | €11.12 | SI Trade |
13:06:15 - 12-May-25 |
| Unknown* | 155 | €11.13 | SI Trade |
12:59:53 - 12-May-25 |
| Unknown* | 499 | €11.13 | SI Trade |
12:56:11 - 12-May-25 |
| Unknown* | 499 | €11.13 | OTC Trade |
12:56:11 - 12-May-25 |
| Unknown* | 630 | €11.12 | SI Trade |
12:48:39 - 12-May-25 |
| Unknown* | 630 | €11.12 | SI Trade |
12:48:39 - 12-May-25 |
| Unknown* | 1 | €11.10 | SI Trade |
12:36:15 - 12-May-25 |
| Unknown* | 975 | €11.11 | SI Trade |
12:32:51 - 12-May-25 |
| Unknown* | 0 | €11.13 | SI Trade |
12:25:47 - 12-May-25 |
| Unknown* | 1,004 | €11.13 | SI Trade |
12:13:43 - 12-May-25 |
| Unknown* | 948 | €11.13 | SI Trade |
12:12:48 - 12-May-25 |
| Unknown* | 610 | €11.13 | SI Trade |
12:12:42 - 12-May-25 |
| Unknown* | 852 | €11.13 | SI Trade |
12:10:52 - 12-May-25 |
| Unknown* | 11,416 | €11.11 | SI Trade |
12:02:29 - 12-May-25 |
| Unknown* | 0 | €11.09 | SI Trade |
12:02:02 - 12-May-25 |
| Unknown* | 82 | €11.14 | SI Trade |
11:50:48 - 12-May-25 |
| Unknown* | 186 | €11.14 | SI Trade |
11:48:53 - 12-May-25 |
| Unknown* | 185 | €11.14 | SI Trade |
11:46:27 - 12-May-25 |
| Unknown* | 355 | €11.15 | SI Trade |
11:44:43 - 12-May-25 |
| Unknown* | 766 | €11.10 | SI Trade |
11:34:48 - 12-May-25 |
| Unknown* | 931 | €11.07 | SI Trade |
11:30:59 - 12-May-25 |
| Unknown* | 1 | €11.06 | SI Trade |
11:30:38 - 12-May-25 |
| Unknown* | 0 | €11.07 | SI Trade |
11:27:02 - 12-May-25 |
| Unknown* | 0 | €11.09 | SI Trade |
11:25:43 - 12-May-25 |
| Unknown* | 1 | €11.08 | SI Trade |
11:25:21 - 12-May-25 |
| Unknown* | 200 | €11.08 | SI Trade |
11:23:17 - 12-May-25 |
| Unknown* | 655 | €11.10 | SI Trade |
11:13:14 - 12-May-25 |
| Unknown* | 811 | €11.12 | SI Trade |
11:11:12 - 12-May-25 |
| Unknown* | 728 | €11.11 | SI Trade |
11:10:51 - 12-May-25 |
| Unknown* | 1,206 | €11.12 | SI Trade |
11:10:51 - 12-May-25 |
| Unknown* | 1 | €11.17 | SI Trade |
11:10:40 - 12-May-25 |
| Unknown* | 2 | €11.17 | SI Trade |
11:10:40 - 12-May-25 |
| Unknown* | 218 | €11.17 | SI Trade |
11:06:24 - 12-May-25 |
| Unknown* | 6 | €11.15 | SI Trade |
11:06:15 - 12-May-25 |
| Unknown* | 0 | €11.17 | SI Trade |
11:03:15 - 12-May-25 |
| Unknown* | 1,000 | €11.15 | SI Trade |
10:59:05 - 12-May-25 |
| Unknown* | 200 | €11.16 | SI Trade |
10:57:54 - 12-May-25 |
| Unknown* | 2 | €11.16 | SI Trade |
10:55:56 - 12-May-25 |
| Unknown* | 4 | €11.16 | SI Trade |
10:55:56 - 12-May-25 |
| Unknown* | 2 | €11.16 | SI Trade |
10:55:56 - 12-May-25 |
| Unknown* | 2 | €11.16 | SI Trade |
10:55:56 - 12-May-25 |
| Unknown* | 710 | €11.17 | SI Trade |
10:52:10 - 12-May-25 |
| Unknown* | 804 | €11.18 | SI Trade |
10:47:57 - 12-May-25 |
| Unknown* | 321 | €11.17 | SI Trade |
10:45:10 - 12-May-25 |
| Unknown* | 735 | €11.17 | SI Trade |
10:43:48 - 12-May-25 |
| Unknown* | 1,418 | €11.17 | SI Trade |
10:42:20 - 12-May-25 |
| Unknown* | 52 | €11.17 | SI Trade |
10:36:16 - 12-May-25 |
| Unknown* | 500 | €11.17 | SI Trade |
10:34:05 - 12-May-25 |
| Unknown* | 9 | €11.13 | SI Trade |
10:22:44 - 12-May-25 |
| Unknown* | 801 | €11.11 | SI Trade |
10:15:25 - 12-May-25 |
| Unknown* | 0 | €11.12 | SI Trade |
10:15:11 - 12-May-25 |
| Unknown* | 0 | €11.12 | SI Trade |
10:14:11 - 12-May-25 |
| Unknown* | 2 | €11.12 | SI Trade |
10:11:35 - 12-May-25 |
| Unknown* | 2 | €11.12 | SI Trade |
10:11:35 - 12-May-25 |
| Unknown* | 4 | €11.12 | SI Trade |
10:11:35 - 12-May-25 |
| Unknown* | 464 | €11.11 | SI Trade |
10:08:37 - 12-May-25 |
| Unknown* | 1,289 | €11.12 | SI Trade |
10:07:16 - 12-May-25 |
| Unknown* | 3 | €11.12 | SI Trade |
10:04:23 - 12-May-25 |
| Unknown* | 6 | €11.12 | SI Trade |
10:04:23 - 12-May-25 |
| Unknown* | 4 | €11.12 | SI Trade |
10:04:23 - 12-May-25 |
| Unknown* | 6 | €11.12 | SI Trade |
10:04:23 - 12-May-25 |
| Unknown* | 1,788 | €11.12 | SI Trade |
10:03:35 - 12-May-25 |
| Unknown* | 2,496 | €11.07 | SI Trade |
10:02:55 - 12-May-25 |
| Unknown* | 241 | €11.10 | SI Trade |
10:02:10 - 12-May-25 |
| Unknown* | 9 | €11.10 | SI Trade |
10:01:40 - 12-May-25 |
| Unknown* | 486 | €11.09 | SI Trade |
10:00:54 - 12-May-25 |
| Unknown* | 20 | €11.10 | SI Trade |
09:58:57 - 12-May-25 |
| Unknown* | 2 | €11.09 | SI Trade |
09:58:13 - 12-May-25 |
| Unknown* | 7 | €11.09 | SI Trade |
09:58:13 - 12-May-25 |
| Unknown* | 5 | €11.09 | SI Trade |
09:58:13 - 12-May-25 |
| Unknown* | 11 | €11.09 | SI Trade |
09:58:13 - 12-May-25 |
| Unknown* | 636 | €11.09 | SI Trade |
09:54:57 - 12-May-25 |
| Unknown* | 25 | €11.07 | SI Trade |
09:47:36 - 12-May-25 |
| Unknown* | 447 | €11.09 | SI Trade |
09:47:32 - 12-May-25 |
| Unknown* | 1 | €11.10 | SI Trade |
09:43:24 - 12-May-25 |
| Unknown* | 4 | €11.10 | SI Trade |
09:43:24 - 12-May-25 |
| Unknown* | 7 | €11.10 | SI Trade |
09:43:24 - 12-May-25 |
| Unknown* | 4 | €11.10 | SI Trade |
09:43:24 - 12-May-25 |
| Unknown* | 1,658 | €11.11 | SI Trade |
09:42:50 - 12-May-25 |
| Unknown* | 529 | €11.11 | SI Trade |
09:41:15 - 12-May-25 |
| Unknown* | 861 | €11.08 | SI Trade |
09:36:37 - 12-May-25 |
| Unknown* | 752 | €11.07 | SI Trade |
09:36:25 - 12-May-25 |
| Unknown* | 498 | €11.05 | SI Trade |
09:34:47 - 12-May-25 |
| Unknown* | 405 | €11.03 | SI Trade |
09:30:30 - 12-May-25 |
| Unknown* | 699 | €11.00 | SI Trade |
09:26:40 - 12-May-25 |
| Unknown* | 1,735 | €10.97 | SI Trade |
09:24:27 - 12-May-25 |
| Unknown* | 1,735 | €10.97 | SI Trade |
09:24:27 - 12-May-25 |
| Unknown* | 1 | €10.98 | SI Trade |
09:23:42 - 12-May-25 |
| Unknown* | 1,754 | €10.965 | SI Trade |
09:23:08 - 12-May-25 |
| Unknown* | 1,754 | €10.965 | SI Trade |
09:23:08 - 12-May-25 |
| Unknown* | 0 | €10.98 | SI Trade |
09:19:33 - 12-May-25 |
| Unknown* | 0 | €10.99 | SI Trade |
09:09:53 - 12-May-25 |
| Unknown* | 1 | €10.99 | SI Trade |
09:09:47 - 12-May-25 |
| Unknown* | 2 | €10.99 | SI Trade |
09:09:47 - 12-May-25 |
| Unknown* | 1 | €10.97 | SI Trade |
09:09:17 - 12-May-25 |
| Unknown* | 2 | €10.97 | SI Trade |
09:09:17 - 12-May-25 |
| Unknown* | 13 | €10.97 | SI Trade |
09:08:25 - 12-May-25 |
| Unknown* | 11 | €10.99 | SI Trade |
09:08:19 - 12-May-25 |
| Unknown* | 50 | €10.97 | SI Trade |
09:06:42 - 12-May-25 |
| Unknown* | 2 | €11.02 | SI Trade |
08:57:16 - 12-May-25 |
| Unknown* | 857 | €11.01 | SI Trade |
08:51:31 - 12-May-25 |
| Unknown* | 60 | €11.02 | SI Trade |
08:50:04 - 12-May-25 |
| Unknown* | 185 | €10.99 | SI Trade |
08:44:33 - 12-May-25 |
| Unknown* | 185 | €10.99 | SI Trade |
08:44:33 - 12-May-25 |
| Unknown* | 500 | €11.10 | SI Trade |
08:38:49 - 12-May-25 |
| Unknown* | 0 | €11.17 | SI Trade |
08:21:53 - 12-May-25 |
| Unknown* | 1 | €11.15 | SI Trade |
08:20:42 - 12-May-25 |
| Unknown* | 1 | €11.15 | SI Trade |
08:20:42 - 12-May-25 |
| Unknown* | 1 | €11.15 | SI Trade |
08:20:42 - 12-May-25 |
| Unknown* | 3 | €11.14 | SI Trade |
08:20:40 - 12-May-25 |
| Unknown* | 37 | €11.20 | SI Trade |
08:15:27 - 12-May-25 |
| Unknown* | 516 | €11.20 | SI Trade |
08:14:12 - 12-May-25 |
| Unknown* | 1 | €11.21 | SI Trade |
08:13:36 - 12-May-25 |
| Unknown* | 49 | €11.19 | SI Trade |
08:12:20 - 12-May-25 |
| Unknown* | 49 | €11.19 | SI Trade |
08:12:20 - 12-May-25 |
| Unknown* | 200 | €11.21 | OTC Trade |
08:11:37 - 12-May-25 |
| Unknown* | 200 | €11.21 | SI Trade |
08:11:37 - 12-May-25 |
| Unknown* | 283 | €11.20 | SI Trade |
08:10:26 - 12-May-25 |
| Unknown* | 2 | €11.19 | SI Trade |
08:08:00 - 12-May-25 |
| Unknown* | 0 | €11.19 | SI Trade |
08:06:57 - 12-May-25 |
| Unknown* | 0 | €11.18 | SI Trade |
08:06:37 - 12-May-25 |
| Unknown* | 3 | €11.10 | OTC Trade |
08:00:29 - 12-May-25 |
| Unknown* | 2 | €11.10 | OTC Trade |
08:00:29 - 12-May-25 |
| Unknown* | 2 | €11.12 | OTC Trade |
08:00:28 - 12-May-25 |
| Unknown* | 1 | €11.12 | OTC Trade |
08:00:28 - 12-May-25 |
| Unknown* | 1 | €11.10 | OTC Trade |
08:00:28 - 12-May-25 |
| Unknown* | 1 | €11.10 | OTC Trade |
08:00:28 - 12-May-25 |
| Unknown* | 5 | €11.10 | OTC Trade |
08:00:27 - 12-May-25 |
| Unknown* | 0 | €11.10 | OTC Trade |
08:00:21 - 12-May-25 |
| Unknown* | 0 | €11.10 | OTC Trade |
08:00:21 - 12-May-25 |
| Unknown* | 0 | €11.10 | OTC Trade |
08:00:21 - 12-May-25 |
| Unknown* | 0 | €11.12 | OTC Trade |
08:00:21 - 12-May-25 |
| Unknown* | 0 | €11.12 | OTC Trade |
08:00:21 - 12-May-25 |
| Unknown* | 0 | €11.12 | OTC Trade |
08:00:21 - 12-May-25 |
| Unknown* | 0 | €11.12 | OTC Trade |
08:00:21 - 12-May-25 |
| Unknown* | 0 | €11.12 | OTC Trade |
08:00:20 - 12-May-25 |
| Unknown* | 0 | €11.12 | OTC Trade |
08:00:20 - 12-May-25 |
| Unknown* | 0 | €11.12 | OTC Trade |
08:00:20 - 12-May-25 |