| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | €4.366 | SI Trade Negotiated Trade |
17:17:52 - 02-Apr-26 |
| Unknown* | 1,868 | €4.33197 | SI Trade Negotiated Trade |
17:13:05 - 02-Apr-26 |
| Unknown* | 848 | €4.307 | SI Trade Negotiated Trade |
17:12:36 - 02-Apr-26 |
| Unknown* | 840 | €4.345 | SI Trade Negotiated Trade |
17:12:25 - 02-Apr-26 |
| Unknown* | 742 | €4.336 | SI Trade Negotiated Trade |
17:12:23 - 02-Apr-26 |
| Unknown* | 2,486 | €4.35 | SI Trade Negotiated Trade |
16:52:03 - 02-Apr-26 |
| Unknown* | 4,500 | €4.358 | SI Trade |
16:25:50 - 02-Apr-26 |
| Unknown* | 40 | €4.372 | SI Trade |
16:24:22 - 02-Apr-26 |
| Unknown* | 2,718 | €4.364 | SI Trade |
16:24:10 - 02-Apr-26 |
| Unknown* | 4 | €4.352 | SI Trade |
16:22:53 - 02-Apr-26 |
| Unknown* | 1 | €4.362 | OTC Trade |
16:22:07 - 02-Apr-26 |
| Unknown* | 0 | €4.362 | OTC Trade |
16:22:07 - 02-Apr-26 |
| Unknown* | 0 | €4.374 | OTC Trade |
16:20:53 - 02-Apr-26 |
| Unknown* | 0 | €4.378 | OTC Trade |
16:18:26 - 02-Apr-26 |
| Unknown* | 0 | €4.378 | OTC Trade |
16:18:26 - 02-Apr-26 |
| Unknown* | 0 | €4.378 | OTC Trade |
16:18:26 - 02-Apr-26 |
| Unknown* | 0 | €4.39 | OTC Trade |
16:15:04 - 02-Apr-26 |
| Unknown* | 0 | €4.39 | OTC Trade |
16:15:04 - 02-Apr-26 |
| Unknown* | 2 | €4.39 | OTC Trade |
16:15:03 - 02-Apr-26 |
| Unknown* | 0 | €4.39 | OTC Trade |
16:15:03 - 02-Apr-26 |
| Unknown* | 1 | €4.39 | OTC Trade |
16:15:03 - 02-Apr-26 |
| Unknown* | 1 | €4.394 | SI Trade |
16:13:43 - 02-Apr-26 |
| Unknown* | 227 | €4.384 | SI Trade |
16:11:52 - 02-Apr-26 |
| Unknown* | 227 | €4.384 | SI Trade |
16:11:52 - 02-Apr-26 |
| Unknown* | 1 | €4.382 | OTC Trade |
16:10:04 - 02-Apr-26 |
| Unknown* | 1 | €4.382 | OTC Trade |
16:10:03 - 02-Apr-26 |
| Unknown* | 3 | €4.382 | OTC Trade |
16:10:03 - 02-Apr-26 |
| Unknown* | 1 | €4.382 | OTC Trade |
16:10:03 - 02-Apr-26 |
| Unknown* | 34 | €4.376 | SI Trade |
16:00:26 - 02-Apr-26 |
| Unknown* | 500 | €4.384 | SI Trade |
16:00:23 - 02-Apr-26 |
| Unknown* | 2 | €4.382 | OTC Trade |
15:59:54 - 02-Apr-26 |
| Unknown* | 1 | €4.382 | OTC Trade |
15:59:54 - 02-Apr-26 |
| Unknown* | 1 | €4.382 | OTC Trade |
15:59:54 - 02-Apr-26 |
| Unknown* | 0 | €4.382 | OTC Trade |
15:59:54 - 02-Apr-26 |
| Unknown* | 0 | €4.382 | OTC Trade |
15:59:54 - 02-Apr-26 |
| Unknown* | 4 | €4.382 | OTC Trade |
15:59:54 - 02-Apr-26 |
| Unknown* | 0 | €4.378 | OTC Trade |
15:54:40 - 02-Apr-26 |
| Unknown* | 0 | €4.378 | OTC Trade |
15:54:40 - 02-Apr-26 |
| Unknown* | 0 | €4.378 | OTC Trade |
15:54:39 - 02-Apr-26 |
| Unknown* | 0 | €4.378 | OTC Trade |
15:54:39 - 02-Apr-26 |
| Unknown* | 0 | €4.366 | OTC Trade |
15:51:33 - 02-Apr-26 |
| Unknown* | 0 | €4.366 | OTC Trade |
15:51:20 - 02-Apr-26 |
| Unknown* | 316 | €4.358 | SI Trade |
15:50:10 - 02-Apr-26 |
| Unknown* | 316 | €4.358 | SI Trade |
15:50:10 - 02-Apr-26 |
| Unknown* | 0 | €4.38 | OTC Trade |
15:45:11 - 02-Apr-26 |
| Unknown* | 1 | €4.378 | OTC Trade |
15:44:52 - 02-Apr-26 |
| Unknown* | 0 | €4.356 | OTC Trade |
15:44:18 - 02-Apr-26 |
| Unknown* | 0 | €4.356 | OTC Trade |
15:44:18 - 02-Apr-26 |
| Unknown* | 0 | €4.356 | OTC Trade |
15:44:18 - 02-Apr-26 |
| Unknown* | 2 | €4.348 | OTC Trade |
15:43:00 - 02-Apr-26 |
| Unknown* | 4 | €4.348 | OTC Trade |
15:42:54 - 02-Apr-26 |
| Unknown* | 3 | €4.348 | OTC Trade |
15:42:54 - 02-Apr-26 |
| Unknown* | 0 | €4.36 | OTC Trade |
15:42:45 - 02-Apr-26 |
| Unknown* | 180 | €4.374 | SI Trade |
15:38:16 - 02-Apr-26 |
| Unknown* | 180 | €4.374 | SI Trade |
15:38:16 - 02-Apr-26 |
| Unknown* | 23,913 | €4.378 | SI Trade |
15:38:01 - 02-Apr-26 |
| Unknown* | 1,840 | €4.394 | SI Trade |
15:37:33 - 02-Apr-26 |
| Unknown* | 3,454 | €4.392 | SI Trade |
15:37:26 - 02-Apr-26 |
| Unknown* | 3,454 | €4.392 | SI Trade |
15:37:26 - 02-Apr-26 |
| Unknown* | 628 | €4.354 | SI Trade |
15:35:57 - 02-Apr-26 |
| Unknown* | 628 | €4.354 | SI Trade |
15:35:57 - 02-Apr-26 |
| Unknown* | 0 | €4.324 | SI Trade |
15:23:51 - 02-Apr-26 |
| Unknown* | 0 | €4.316 | OTC Trade |
15:19:36 - 02-Apr-26 |
| Unknown* | 6,674 | €4.312 | SI Trade |
15:06:30 - 02-Apr-26 |
| Unknown* | 6,674 | €4.312 | SI Trade |
15:04:13 - 02-Apr-26 |
| Unknown* | 0 | €4.312 | SI Trade |
15:04:05 - 02-Apr-26 |
| Unknown* | 0 | €4.316 | OTC Trade |
15:01:47 - 02-Apr-26 |
| Unknown* | 1 | €4.312 | SI Trade |
14:54:14 - 02-Apr-26 |
| Unknown* | 1,000 | €4.31 | SI Trade |
14:53:43 - 02-Apr-26 |
| Unknown* | 1 | €4.304 | OTC Trade |
14:51:37 - 02-Apr-26 |
| Unknown* | 6,040 | €4.29 | SI Trade |
14:50:28 - 02-Apr-26 |
| Unknown* | 8,006 | €4.29 | SI Trade |
14:50:22 - 02-Apr-26 |
| Unknown* | 2 | €4.29 | SI Trade |
14:50:00 - 02-Apr-26 |
| Unknown* | 8 | €4.318 | OTC Trade |
14:45:57 - 02-Apr-26 |
| Unknown* | 0 | €4.314 | OTC Trade |
14:42:05 - 02-Apr-26 |
| Unknown* | 0 | €4.314 | OTC Trade |
14:42:05 - 02-Apr-26 |
| Unknown* | 0 | €4.324 | OTC Trade |
14:35:28 - 02-Apr-26 |
| Unknown* | 0 | €4.324 | OTC Trade |
14:20:47 - 02-Apr-26 |
| Unknown* | 0 | €4.328 | OTC Trade |
14:19:08 - 02-Apr-26 |
| Unknown* | 200 | €4.328 | SI Trade |
14:14:49 - 02-Apr-26 |
| Unknown* | 0 | €4.33 | OTC Trade |
14:06:53 - 02-Apr-26 |
| Unknown* | 71 | €4.33 | SI Trade |
13:51:19 - 02-Apr-26 |
| Unknown* | 0 | €4.334 | OTC Trade |
13:48:25 - 02-Apr-26 |
| Unknown* | 1 | €4.334 | OTC Trade |
13:48:25 - 02-Apr-26 |
| Unknown* | 0 | €4.334 | OTC Trade |
13:48:25 - 02-Apr-26 |
| Unknown* | 0 | €4.334 | OTC Trade |
13:48:25 - 02-Apr-26 |
| Unknown* | 0 | €4.334 | OTC Trade |
13:48:25 - 02-Apr-26 |
| Unknown* | 0 | €4.334 | OTC Trade |
13:48:25 - 02-Apr-26 |
| Unknown* | 24 | €4.336 | OTC Trade |
13:45:16 - 02-Apr-26 |
| Unknown* | 24 | €4.336 | SI Trade |
13:45:16 - 02-Apr-26 |
| Unknown* | 71 | €4.335 | SI Trade |
13:34:48 - 02-Apr-26 |
| Unknown* | 0 | €4.346 | OTC Trade |
13:31:16 - 02-Apr-26 |
| Unknown* | 0 | €4.33 | OTC Trade |
13:20:32 - 02-Apr-26 |
| Unknown* | 0 | €4.32 | OTC Trade |
13:15:06 - 02-Apr-26 |
| Unknown* | 0 | €4.32 | OTC Trade |
13:15:06 - 02-Apr-26 |
| Unknown* | 0 | €4.332 | OTC Trade |
13:14:20 - 02-Apr-26 |
| Unknown* | 0 | €4.332 | OTC Trade |
13:14:20 - 02-Apr-26 |
| Unknown* | 0 | €4.332 | OTC Trade |
13:14:20 - 02-Apr-26 |
| Unknown* | 3 | €4.336 | OTC Trade |
13:07:06 - 02-Apr-26 |
| Unknown* | 71 | €4.33 | SI Trade |
13:07:02 - 02-Apr-26 |
| Unknown* | 0 | €4.334 | OTC Trade |
13:01:45 - 02-Apr-26 |
| Unknown* | 0 | €4.334 | OTC Trade |
13:01:45 - 02-Apr-26 |
| Unknown* | 0 | €4.334 | OTC Trade |
13:01:44 - 02-Apr-26 |
| Unknown* | 0 | €4.326 | OTC Trade |
13:01:03 - 02-Apr-26 |
| Unknown* | 20,480 | €4.33 | SI Trade |
12:56:02 - 02-Apr-26 |
| Unknown* | 71 | €4.31 | SI Trade |
12:25:17 - 02-Apr-26 |
| Unknown* | 0 | €4.306 | OTC Trade |
12:22:52 - 02-Apr-26 |
| Unknown* | 2 | €4.306 | OTC Trade |
12:22:51 - 02-Apr-26 |
| Unknown* | 0 | €4.294 | OTC Trade |
12:20:54 - 02-Apr-26 |
| Unknown* | 0 | €4.294 | OTC Trade |
12:20:54 - 02-Apr-26 |
| Unknown* | 1 | €4.294 | OTC Trade |
12:20:54 - 02-Apr-26 |
| Unknown* | 4 | €4.294 | OTC Trade |
12:20:54 - 02-Apr-26 |
| Unknown* | 4 | €4.294 | OTC Trade |
12:20:54 - 02-Apr-26 |
| Unknown* | 3 | €4.294 | OTC Trade |
12:20:54 - 02-Apr-26 |
| Unknown* | 0 | €4.294 | OTC Trade |
12:20:54 - 02-Apr-26 |
| Unknown* | 90 | €4.294 | OTC Trade |
12:20:54 - 02-Apr-26 |
| Unknown* | 107 | €4.294 | SI Trade |
12:20:53 - 02-Apr-26 |
| Unknown* | 73 | €4.31 | SI Trade |
12:16:00 - 02-Apr-26 |
| Unknown* | 13 | €4.32 | OTC Trade |
12:09:46 - 02-Apr-26 |
| Unknown* | 200 | €4.32 | SI Trade |
12:09:33 - 02-Apr-26 |
| Unknown* | 0 | €4.31 | OTC Trade |
12:08:39 - 02-Apr-26 |
| Unknown* | 0 | €4.31 | OTC Trade |
12:08:39 - 02-Apr-26 |
| Unknown* | 1 | €4.31 | OTC Trade |
12:08:39 - 02-Apr-26 |
| Unknown* | 0 | €4.31 | OTC Trade |
12:08:39 - 02-Apr-26 |
| Unknown* | 0 | €4.31 | OTC Trade |
12:08:39 - 02-Apr-26 |
| Unknown* | 0 | €4.31 | OTC Trade |
12:08:39 - 02-Apr-26 |
| Unknown* | 438 | €4.332 | OTC Trade |
11:55:32 - 02-Apr-26 |
| Unknown* | 2,370 | €4.332 | OTC Trade |
11:55:32 - 02-Apr-26 |
| Unknown* | 1 | €4.328 | OTC Trade |
11:51:54 - 02-Apr-26 |
| Unknown* | 0 | €4.33 | OTC Trade |
11:49:49 - 02-Apr-26 |
| Unknown* | 1 | €4.336 | OTC Trade |
11:39:00 - 02-Apr-26 |
| Unknown* | 581 | €4.33 | SI Trade |
11:37:40 - 02-Apr-26 |
| Unknown* | 581 | €4.33 | OTC Trade |
11:37:40 - 02-Apr-26 |
| Unknown* | 3 | €4.338 | OTC Trade |
11:33:13 - 02-Apr-26 |
| Unknown* | 1 | €4.338 | OTC Trade |
11:33:13 - 02-Apr-26 |
| Unknown* | 0 | €4.338 | OTC Trade |
11:33:12 - 02-Apr-26 |
| Unknown* | 1 | €4.338 | OTC Trade |
11:33:12 - 02-Apr-26 |
| Unknown* | 2 | €4.338 | OTC Trade |
11:33:12 - 02-Apr-26 |
| Unknown* | 0 | €4.338 | OTC Trade |
11:33:12 - 02-Apr-26 |
| Unknown* | 10,467 | €4.332 | SI Trade |
11:22:14 - 02-Apr-26 |
| Unknown* | 0 | €4.33 | OTC Trade |
11:18:42 - 02-Apr-26 |
| Unknown* | 2 | €4.33 | OTC Trade |
11:16:39 - 02-Apr-26 |
| Unknown* | 1 | €4.322 | OTC Trade |
11:13:30 - 02-Apr-26 |
| Unknown* | 0 | €4.322 | SI Trade |
11:12:31 - 02-Apr-26 |
| Unknown* | 0 | €4.334 | OTC Trade |
11:11:07 - 02-Apr-26 |
| Unknown* | 0 | €4.334 | OTC Trade |
11:11:07 - 02-Apr-26 |
| Unknown* | 0 | €4.334 | OTC Trade |
11:11:07 - 02-Apr-26 |
| Unknown* | 0 | €4.32 | OTC Trade |
11:07:50 - 02-Apr-26 |
| Unknown* | 0 | €4.32 | OTC Trade |
11:07:50 - 02-Apr-26 |
| Unknown* | 0 | €4.32 | OTC Trade |
11:07:50 - 02-Apr-26 |
| Unknown* | 0 | €4.32 | OTC Trade |
11:07:50 - 02-Apr-26 |
| Unknown* | 0 | €4.334 | OTC Trade |
11:00:20 - 02-Apr-26 |
| Unknown* | 0 | €4.33 | OTC Trade |
10:59:33 - 02-Apr-26 |
| Unknown* | 0 | €4.33 | OTC Trade |
10:59:33 - 02-Apr-26 |
| Unknown* | 0 | €4.33 | OTC Trade |
10:59:33 - 02-Apr-26 |
| Unknown* | 2 | €4.33 | SI Trade |
10:57:35 - 02-Apr-26 |
| Unknown* | 7,265 | €4.326 | SI Trade |
10:54:06 - 02-Apr-26 |
| Unknown* | 5,925 | €4.324 | SI Trade |
10:47:19 - 02-Apr-26 |
| Unknown* | 7,235 | €4.322 | SI Trade |
10:47:13 - 02-Apr-26 |
| Unknown* | 21,952 | €4.326 | SI Trade |
10:44:25 - 02-Apr-26 |
| Unknown* | 1 | €4.326 | OTC Trade |
10:44:18 - 02-Apr-26 |
| Unknown* | 354 | €4.334 | SI Trade |
10:31:54 - 02-Apr-26 |
| Unknown* | 354 | €4.334 | SI Trade |
10:31:54 - 02-Apr-26 |
| Unknown* | 6 | €4.356 | SI Trade |
10:22:10 - 02-Apr-26 |
| Unknown* | 25 | €4.34 | SI Trade |
10:04:59 - 02-Apr-26 |
| Unknown* | 3 | €4.333 | SI Trade |
09:50:17 - 02-Apr-26 |
| Unknown* | 8,347 | €4.338 | SI Trade |
09:46:50 - 02-Apr-26 |
| Unknown* | 5 | €4.335 | SI Trade |
09:42:02 - 02-Apr-26 |
| Unknown* | 25 | €4.336 | SI Trade |
09:38:05 - 02-Apr-26 |
| Unknown* | 1 | €4.344 | OTC Trade |
09:37:27 - 02-Apr-26 |
| Unknown* | 0 | €4.344 | OTC Trade |
09:37:14 - 02-Apr-26 |
| Unknown* | 0 | €4.372 | OTC Trade |
09:19:12 - 02-Apr-26 |
| Unknown* | 0 | €4.372 | OTC Trade |
09:19:12 - 02-Apr-26 |
| Unknown* | 0 | €4.372 | OTC Trade |
09:19:12 - 02-Apr-26 |
| Unknown* | 1 | €4.372 | OTC Trade |
09:19:12 - 02-Apr-26 |
| Unknown* | 0 | €4.372 | OTC Trade |
09:19:12 - 02-Apr-26 |
| Unknown* | 85 | €4.375 | SI Trade |
09:08:02 - 02-Apr-26 |
| Unknown* | 13 | €4.383 | SI Trade |
09:05:17 - 02-Apr-26 |
| Unknown* | 520 | €4.39 | SI Trade |
08:56:50 - 02-Apr-26 |
| Unknown* | 45 | €4.39 | SI Trade |
08:55:15 - 02-Apr-26 |
| Unknown* | 12 | €4.388 | SI Trade |
08:46:58 - 02-Apr-26 |
| Unknown* | 0 | €4.38 | OTC Trade |
08:46:53 - 02-Apr-26 |
| Unknown* | 0 | €4.394 | SI Trade |
08:40:31 - 02-Apr-26 |
| Unknown* | 0 | €4.384 | OTC Trade |
08:39:18 - 02-Apr-26 |
| Unknown* | 0 | €4.384 | OTC Trade |
08:39:18 - 02-Apr-26 |
| Unknown* | 0 | €4.384 | OTC Trade |
08:39:18 - 02-Apr-26 |
| Unknown* | 3 | €4.376 | OTC Trade |
08:37:35 - 02-Apr-26 |
| Unknown* | 2 | €4.376 | OTC Trade |
08:37:35 - 02-Apr-26 |
| Unknown* | 9 | €4.376 | OTC Trade |
08:37:35 - 02-Apr-26 |
| Unknown* | 6,276 | €4.378 | SI Trade |
08:35:19 - 02-Apr-26 |
| Unknown* | 0 | €4.378 | OTC Trade |
08:35:19 - 02-Apr-26 |
| Unknown* | 0 | €4.394 | OTC Trade |
08:28:17 - 02-Apr-26 |
| Unknown* | 0 | €4.388 | OTC Trade |
08:27:08 - 02-Apr-26 |
| Unknown* | 0 | €4.388 | OTC Trade |
08:27:08 - 02-Apr-26 |
| Unknown* | 0 | €4.388 | OTC Trade |
08:27:08 - 02-Apr-26 |
| Unknown* | 0 | €4.388 | OTC Trade |
08:27:08 - 02-Apr-26 |
| Unknown* | 0 | €4.388 | OTC Trade |
08:27:08 - 02-Apr-26 |
| Unknown* | 1 | €4.388 | OTC Trade |
08:27:08 - 02-Apr-26 |
| Unknown* | 0 | €4.384 | OTC Trade |
08:26:26 - 02-Apr-26 |
| Unknown* | 0 | €4.384 | OTC Trade |
08:26:26 - 02-Apr-26 |