| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 164 | €5.51 | SI Trade Negotiated Trade |
17:22:49 - 06-Feb-26 |
| Unknown* | 78 | €5.51 | SI Trade Negotiated Trade |
17:22:49 - 06-Feb-26 |
| Unknown* | 3,969 | €5.55036 | SI Trade Negotiated Trade |
17:13:17 - 06-Feb-26 |
| Unknown* | 3,416 | €5.53881 | SI Trade Negotiated Trade |
17:13:17 - 06-Feb-26 |
| Unknown* | 1,395 | €5.69647 | SI Trade Negotiated Trade |
17:13:09 - 06-Feb-26 |
| Unknown* | 192 | €5.705 | SI Trade |
16:29:51 - 06-Feb-26 |
| Unknown* | 192 | €5.705 | SI Trade |
16:29:51 - 06-Feb-26 |
| Unknown* | 250 | €5.70 | SI Trade |
16:29:28 - 06-Feb-26 |
| Unknown* | 2 | €5.70 | SI Trade |
16:28:04 - 06-Feb-26 |
| Unknown* | 87 | €5.705 | SI Trade |
16:26:20 - 06-Feb-26 |
| Unknown* | 1,753 | €5.71 | SI Trade |
16:19:58 - 06-Feb-26 |
| Unknown* | 189 | €5.71 | SI Trade |
16:19:40 - 06-Feb-26 |
| Unknown* | 5,765 | €5.715 | SI Trade |
16:16:48 - 06-Feb-26 |
| Unknown* | 33 | €5.715 | SI Trade |
16:11:07 - 06-Feb-26 |
| Unknown* | 5,248 | €5.705 | SI Trade |
16:09:47 - 06-Feb-26 |
| Unknown* | -5,248 | €0.00 | SI Trade Correction |
16:09:47 - 06-Feb-26 |
| Unknown* | 5,248 | €0.00 | SI Trade |
16:09:47 - 06-Feb-26 |
| Unknown* | 1,011 | €5.705 | SI Trade |
16:08:43 - 06-Feb-26 |
| Unknown* | 57 | €5.71 | SI Trade |
16:00:28 - 06-Feb-26 |
| Unknown* | 11 | €5.71 | SI Trade |
15:58:56 - 06-Feb-26 |
| Unknown* | 34 | €5.705 | SI Trade |
15:58:53 - 06-Feb-26 |
| Unknown* | 4,611 | €5.69 | SI Trade |
15:54:07 - 06-Feb-26 |
| Unknown* | 33 | €5.71 | SI Trade |
15:48:06 - 06-Feb-26 |
| Unknown* | 1,802 | €5.70 | SI Trade |
15:47:46 - 06-Feb-26 |
| Unknown* | 5,785 | €5.70 | SI Trade |
15:47:42 - 06-Feb-26 |
| Unknown* | 3,506 | €5.67 | SI Trade |
15:40:17 - 06-Feb-26 |
| Unknown* | 2,200 | €5.68 | OTC Trade |
15:37:49 - 06-Feb-26 |
| Unknown* | 1,100 | €5.68 | OTC Trade |
15:37:49 - 06-Feb-26 |
| Unknown* | 0 | €5.69 | SI Trade |
15:37:13 - 06-Feb-26 |
| Unknown* | 33 | €5.695 | SI Trade |
15:33:42 - 06-Feb-26 |
| Unknown* | 11 | €5.685 | SI Trade |
15:32:28 - 06-Feb-26 |
| Unknown* | 33 | €5.685 | SI Trade |
15:25:04 - 06-Feb-26 |
| Unknown* | 0 | €5.665 | SI Trade |
15:18:10 - 06-Feb-26 |
| Unknown* | 5,150 | €5.66 | SI Trade |
15:14:05 - 06-Feb-26 |
| Unknown* | 8 | €5.675 | SI Trade |
15:01:08 - 06-Feb-26 |
| Unknown* | 0 | €5.675 | OTC Trade |
15:00:28 - 06-Feb-26 |
| Unknown* | 0 | €5.67 | OTC Trade |
14:58:49 - 06-Feb-26 |
| Unknown* | 0 | €5.67 | OTC Trade |
14:58:49 - 06-Feb-26 |
| Unknown* | 0 | €5.67 | OTC Trade |
14:58:49 - 06-Feb-26 |
| Unknown* | 0 | €5.67 | OTC Trade |
14:58:49 - 06-Feb-26 |
| Unknown* | 0 | €5.67 | OTC Trade |
14:58:49 - 06-Feb-26 |
| Unknown* | 0 | €5.67 | OTC Trade |
14:58:28 - 06-Feb-26 |
| Unknown* | 0 | €5.67 | OTC Trade |
14:56:49 - 06-Feb-26 |
| Unknown* | 0 | €5.685 | SI Trade |
14:55:30 - 06-Feb-26 |
| Unknown* | 0 | €5.695 | OTC Trade |
14:53:58 - 06-Feb-26 |
| Unknown* | 0 | €5.685 | OTC Trade |
14:53:58 - 06-Feb-26 |
| Unknown* | 0 | €5.695 | OTC Trade |
14:53:58 - 06-Feb-26 |
| Unknown* | 0 | €5.695 | OTC Trade |
14:53:57 - 06-Feb-26 |
| Unknown* | 0 | €5.695 | OTC Trade |
14:53:57 - 06-Feb-26 |
| Unknown* | 0 | €5.695 | OTC Trade |
14:53:57 - 06-Feb-26 |
| Unknown* | 0 | €5.695 | OTC Trade |
14:53:57 - 06-Feb-26 |
| Unknown* | 0 | €5.685 | OTC Trade |
14:53:57 - 06-Feb-26 |
| Unknown* | 0 | €5.695 | OTC Trade |
14:53:57 - 06-Feb-26 |
| Unknown* | 0 | €5.695 | OTC Trade |
14:53:57 - 06-Feb-26 |
| Unknown* | 0 | €5.685 | OTC Trade |
14:53:57 - 06-Feb-26 |
| Unknown* | 0 | €5.695 | OTC Trade |
14:53:57 - 06-Feb-26 |
| Unknown* | 0 | €5.695 | OTC Trade |
14:53:57 - 06-Feb-26 |
| Unknown* | 0 | €5.695 | OTC Trade |
14:53:57 - 06-Feb-26 |
| Unknown* | 0 | €5.695 | OTC Trade |
14:53:57 - 06-Feb-26 |
| Unknown* | 0 | €5.695 | OTC Trade |
14:53:57 - 06-Feb-26 |
| Unknown* | 0 | €5.695 | OTC Trade |
14:53:57 - 06-Feb-26 |
| Unknown* | 0 | €5.695 | OTC Trade |
14:53:56 - 06-Feb-26 |
| Unknown* | 0 | €5.685 | OTC Trade |
14:53:56 - 06-Feb-26 |
| Unknown* | 0 | €5.695 | OTC Trade |
14:53:56 - 06-Feb-26 |
| Unknown* | 0 | €5.685 | OTC Trade |
14:53:56 - 06-Feb-26 |
| Unknown* | 0 | €5.695 | OTC Trade |
14:53:56 - 06-Feb-26 |
| Unknown* | 0 | €5.695 | OTC Trade |
14:53:56 - 06-Feb-26 |
| Unknown* | 0 | €5.695 | OTC Trade |
14:53:56 - 06-Feb-26 |
| Unknown* | 1 | €5.695 | OTC Trade |
14:53:56 - 06-Feb-26 |
| Unknown* | 3 | €5.695 | OTC Trade |
14:53:56 - 06-Feb-26 |
| Unknown* | 2 | €5.695 | SI Trade |
14:52:23 - 06-Feb-26 |
| Unknown* | 22 | €5.675 | OTC Trade |
14:49:51 - 06-Feb-26 |
| Unknown* | 0 | €5.705 | OTC Trade |
14:47:04 - 06-Feb-26 |
| Unknown* | 1 | €5.705 | OTC Trade |
14:47:00 - 06-Feb-26 |
| Unknown* | 12 | €5.71 | OTC Trade |
14:45:47 - 06-Feb-26 |
| Unknown* | 5,194 | €5.69 | SI Trade |
14:45:01 - 06-Feb-26 |
| Unknown* | 5,194 | €5.69 | SI Trade |
14:44:59 - 06-Feb-26 |
| Unknown* | 2 | €5.68 | OTC Trade |
14:42:29 - 06-Feb-26 |
| Unknown* | 0 | €5.68 | OTC Trade |
14:42:29 - 06-Feb-26 |
| Unknown* | 0 | €5.68 | OTC Trade |
14:42:29 - 06-Feb-26 |
| Unknown* | 0 | €5.68 | OTC Trade |
14:42:29 - 06-Feb-26 |
| Unknown* | 0 | €5.68 | OTC Trade |
14:42:29 - 06-Feb-26 |
| Unknown* | 0 | €5.685 | OTC Trade |
14:42:28 - 06-Feb-26 |
| Unknown* | 0 | €5.685 | OTC Trade |
14:42:28 - 06-Feb-26 |
| Unknown* | 0 | €5.685 | OTC Trade |
14:42:28 - 06-Feb-26 |
| Unknown* | 0 | €5.675 | OTC Trade |
14:42:11 - 06-Feb-26 |
| Unknown* | 0 | €5.665 | SI Trade |
14:41:00 - 06-Feb-26 |
| Unknown* | 2,000 | €5.67 | SI Trade |
14:39:54 - 06-Feb-26 |
| Unknown* | 0 | €5.68 | OTC Trade |
14:39:31 - 06-Feb-26 |
| Unknown* | 0 | €5.675 | OTC Trade |
14:38:29 - 06-Feb-26 |
| Unknown* | 235 | €5.63 | SI Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | €5.65 | OTC Trade |
14:22:56 - 06-Feb-26 |
| Unknown* | 1 | €5.66 | OTC Trade |
14:22:05 - 06-Feb-26 |
| Unknown* | 0 | €5.66 | OTC Trade |
14:21:29 - 06-Feb-26 |
| Unknown* | 0 | €5.665 | OTC Trade |
14:18:36 - 06-Feb-26 |
| Unknown* | 1 | €5.665 | OTC Trade |
14:18:17 - 06-Feb-26 |
| Unknown* | 0 | €5.665 | OTC Trade |
14:18:17 - 06-Feb-26 |
| Unknown* | 1 | €5.665 | OTC Trade |
14:18:17 - 06-Feb-26 |
| Unknown* | 0 | €5.66 | OTC Trade |
14:14:36 - 06-Feb-26 |
| Unknown* | 0 | €5.655 | OTC Trade |
14:13:56 - 06-Feb-26 |
| Unknown* | 0 | €5.65 | OTC Trade |
14:06:36 - 06-Feb-26 |
| Unknown* | 0 | €5.66 | SI Trade |
14:04:34 - 06-Feb-26 |
| Unknown* | 0 | €5.655 | OTC Trade |
14:02:38 - 06-Feb-26 |
| Unknown* | 177 | €5.655 | OTC Trade |
14:02:38 - 06-Feb-26 |
| Unknown* | 0 | €5.655 | SI Trade |
14:02:38 - 06-Feb-26 |
| Unknown* | 177 | €5.655 | SI Trade |
14:02:38 - 06-Feb-26 |
| Unknown* | 1 | €5.655 | OTC Trade |
14:01:42 - 06-Feb-26 |
| Unknown* | 7 | €5.665 | OTC Trade |
13:57:51 - 06-Feb-26 |
| Unknown* | 309 | €5.665 | SI Trade |
13:57:42 - 06-Feb-26 |
| Unknown* | 0 | €5.675 | OTC Trade |
13:56:32 - 06-Feb-26 |
| Unknown* | 0 | €5.645 | OTC Trade |
13:53:56 - 06-Feb-26 |
| Unknown* | 1,128 | €5.63 | SI Trade |
13:47:42 - 06-Feb-26 |
| Unknown* | 804 | €5.6475 | SI Trade |
13:46:23 - 06-Feb-26 |
| Unknown* | 7 | €5.645 | OTC Trade |
13:43:46 - 06-Feb-26 |
| Unknown* | 0 | €5.65 | OTC Trade |
13:42:45 - 06-Feb-26 |
| Unknown* | 472 | €5.6425 | SI Trade |
13:39:16 - 06-Feb-26 |
| Unknown* | 0 | €5.66 | OTC Trade |
13:36:32 - 06-Feb-26 |
| Unknown* | 0 | €5.655 | OTC Trade |
13:32:38 - 06-Feb-26 |
| Unknown* | 0 | €5.67 | OTC Trade |
13:29:18 - 06-Feb-26 |
| Unknown* | 0 | €5.67 | OTC Trade |
13:29:18 - 06-Feb-26 |
| Unknown* | 0 | €5.67 | OTC Trade |
13:29:18 - 06-Feb-26 |
| Unknown* | 0 | €5.67 | OTC Trade |
13:29:18 - 06-Feb-26 |
| Unknown* | 0 | €5.67 | OTC Trade |
13:29:18 - 06-Feb-26 |
| Unknown* | 0 | €5.67 | OTC Trade |
13:25:56 - 06-Feb-26 |
| Unknown* | 0 | €5.67 | OTC Trade |
13:25:02 - 06-Feb-26 |
| Unknown* | 0 | €5.67 | OTC Trade |
13:25:02 - 06-Feb-26 |
| Unknown* | 1 | €5.655 | OTC Trade |
13:23:04 - 06-Feb-26 |
| Unknown* | 0 | €5.66 | OTC Trade |
13:19:20 - 06-Feb-26 |
| Unknown* | 0 | €5.66 | OTC Trade |
13:13:28 - 06-Feb-26 |
| Unknown* | 0 | €5.655 | OTC Trade |
13:11:59 - 06-Feb-26 |
| Unknown* | 0 | €5.655 | OTC Trade |
13:11:58 - 06-Feb-26 |
| Unknown* | 4,965 | €5.65 | SI Trade |
13:11:00 - 06-Feb-26 |
| Unknown* | 4,965 | €5.65 | SI Trade |
13:10:58 - 06-Feb-26 |
| Unknown* | 0 | €5.635 | OTC Trade |
13:06:48 - 06-Feb-26 |
| Unknown* | 728 | €5.64 | SI Trade |
13:02:41 - 06-Feb-26 |
| Unknown* | 5,824 | €5.64 | SI Trade |
13:02:40 - 06-Feb-26 |
| Unknown* | 5,824 | €5.64 | SI Trade |
13:02:40 - 06-Feb-26 |
| Unknown* | 1 | €5.65 | OTC Trade |
12:59:15 - 06-Feb-26 |
| Unknown* | 30 | €5.65 | OTC Trade |
12:53:02 - 06-Feb-26 |
| Unknown* | 10 | €5.65 | OTC Trade |
12:52:46 - 06-Feb-26 |
| Unknown* | 1 | €5.66 | OTC Trade |
12:47:20 - 06-Feb-26 |
| Unknown* | 11 | €5.655 | SI Trade |
12:46:55 - 06-Feb-26 |
| Unknown* | 0 | €5.67 | OTC Trade |
12:43:39 - 06-Feb-26 |
| Unknown* | 0 | €5.645 | OTC Trade |
12:36:48 - 06-Feb-26 |
| Unknown* | 0 | €5.655 | OTC Trade |
12:36:06 - 06-Feb-26 |
| Unknown* | 0 | €5.67 | OTC Trade |
12:32:04 - 06-Feb-26 |
| Unknown* | 1 | €5.665 | OTC Trade |
12:31:17 - 06-Feb-26 |
| Unknown* | 0 | €5.655 | SI Trade |
12:27:43 - 06-Feb-26 |
| Unknown* | 0 | €5.645 | OTC Trade |
12:23:09 - 06-Feb-26 |
| Unknown* | 0 | €5.645 | OTC Trade |
12:23:09 - 06-Feb-26 |
| Unknown* | 0 | €5.645 | OTC Trade |
12:23:09 - 06-Feb-26 |
| Unknown* | 0 | €5.645 | OTC Trade |
12:23:09 - 06-Feb-26 |
| Unknown* | 0 | €5.645 | OTC Trade |
12:23:09 - 06-Feb-26 |
| Unknown* | 0 | €5.645 | OTC Trade |
12:23:09 - 06-Feb-26 |
| Unknown* | 0 | €5.645 | OTC Trade |
12:23:09 - 06-Feb-26 |
| Unknown* | 0 | €5.66 | OTC Trade |
12:23:08 - 06-Feb-26 |
| Unknown* | 3 | €5.645 | OTC Trade |
12:07:36 - 06-Feb-26 |
| Unknown* | 0 | €5.62 | OTC Trade |
11:59:15 - 06-Feb-26 |
| Unknown* | 0 | €5.62 | OTC Trade |
11:58:55 - 06-Feb-26 |
| Unknown* | 0 | €5.615 | OTC Trade |
11:56:38 - 06-Feb-26 |
| Unknown* | 3 | €5.605 | OTC Trade |
11:52:02 - 06-Feb-26 |
| Unknown* | 0 | €5.60 | OTC Trade |
11:48:57 - 06-Feb-26 |
| Unknown* | 0 | €5.60 | OTC Trade |
11:45:37 - 06-Feb-26 |
| Unknown* | 1 | €5.60 | OTC Trade |
11:45:35 - 06-Feb-26 |
| Unknown* | 0 | €5.60 | OTC Trade |
11:45:35 - 06-Feb-26 |
| Unknown* | 0 | €5.60 | OTC Trade |
11:45:34 - 06-Feb-26 |
| Unknown* | 0 | €5.60 | OTC Trade |
11:45:34 - 06-Feb-26 |
| Unknown* | 0 | €5.60 | OTC Trade |
11:45:34 - 06-Feb-26 |
| Unknown* | 0 | €5.60 | OTC Trade |
11:43:06 - 06-Feb-26 |
| Unknown* | 0 | €5.60 | OTC Trade |
11:43:06 - 06-Feb-26 |
| Unknown* | 500 | €5.595 | SI Trade |
11:43:06 - 06-Feb-26 |
| Unknown* | 5,793 | €5.5925 | SI Trade |
11:34:28 - 06-Feb-26 |
| Unknown* | 5,793 | €5.5925 | SI Trade |
11:34:28 - 06-Feb-26 |
| Unknown* | 100 | €5.60 | SI Trade |
11:29:27 - 06-Feb-26 |
| Unknown* | 1 | €5.595 | OTC Trade |
11:29:20 - 06-Feb-26 |
| Unknown* | 0 | €5.605 | OTC Trade |
11:20:56 - 06-Feb-26 |
| Unknown* | 4,773 | €5.62 | SI Trade |
11:18:25 - 06-Feb-26 |
| Unknown* | 0 | €5.62 | OTC Trade |
11:12:38 - 06-Feb-26 |
| Unknown* | 0 | €5.62 | OTC Trade |
11:12:38 - 06-Feb-26 |
| Unknown* | 0 | €5.62 | OTC Trade |
11:12:38 - 06-Feb-26 |
| Unknown* | 367 | €5.62 | SI Trade |
11:12:06 - 06-Feb-26 |
| Unknown* | 160 | €5.62 | OTC Trade |
11:08:46 - 06-Feb-26 |
| Unknown* | 100 | €5.61 | SI Trade |
11:04:40 - 06-Feb-26 |
| Unknown* | 4,700 | €5.59 | SI Trade |
11:00:24 - 06-Feb-26 |
| Unknown* | 4,700 | €5.59 | SI Trade |
11:00:24 - 06-Feb-26 |
| Unknown* | 0 | €5.59 | OTC Trade |
10:59:31 - 06-Feb-26 |
| Unknown* | 0 | €5.59 | OTC Trade |
10:59:31 - 06-Feb-26 |
| Unknown* | 0 | €5.59 | OTC Trade |
10:59:31 - 06-Feb-26 |
| Unknown* | 1,794 | €5.585 | SI Trade |
10:59:25 - 06-Feb-26 |
| Unknown* | 1,794 | €5.585 | OTC Trade |
10:59:25 - 06-Feb-26 |
| Unknown* | 0 | €5.585 | OTC Trade |
10:57:57 - 06-Feb-26 |
| Unknown* | 1 | €5.59 | SI Trade |
10:57:43 - 06-Feb-26 |
| Unknown* | 0 | €5.57 | OTC Trade |
10:51:34 - 06-Feb-26 |
| Unknown* | 0 | €5.59 | OTC Trade |
10:46:26 - 06-Feb-26 |
| Unknown* | 0 | €5.59 | OTC Trade |
10:46:26 - 06-Feb-26 |
| Unknown* | 0 | €5.59 | OTC Trade |
10:46:26 - 06-Feb-26 |
| Unknown* | 0 | €5.575 | OTC Trade |
10:45:09 - 06-Feb-26 |
| Unknown* | 0 | €5.57 | OTC Trade |
10:38:07 - 06-Feb-26 |
| Unknown* | 0 | €5.57 | OTC Trade |
10:34:31 - 06-Feb-26 |
| Unknown* | 0 | €5.57 | OTC Trade |
10:34:31 - 06-Feb-26 |