| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 233,246 |
| 19th May 2026 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 165,089 |
| 18th May 2026 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 140,677 |
| 15th May 2026 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 66,233 |
| 14th May 2026 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 124,933 |
| 13th May 2026 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 94,141 |
| 12th May 2026 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 49,398 |
| 11th May 2026 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 102,778 |
| 8th May 2026 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 697,922 |
| 7th May 2026 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 181,743 |
| 6th May 2026 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 241,669 |
| 5th May 2026 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 131,886 |
| 4th May 2026 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 0 |
| 1st May 2026 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 0 |
| 30th Apr 2026 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 56,926 |
| 29th Apr 2026 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 36,089 |
| 28th Apr 2026 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 47,425 |
| 27th Apr 2026 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 37,031 |
| 24th Apr 2026 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 30,844 |
| 23rd Apr 2026 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 83,215 |
| 22nd Apr 2026 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 40,041 |
| 21st Apr 2026 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 51,742 |
| 20th Apr 2026 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 61,841 |
| 17th Apr 2026 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 156,775 |
| 16th Apr 2026 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 274,033 |
| 15th Apr 2026 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 177,751 |
| 14th Apr 2026 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 70,021 |
| 13th Apr 2026 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 223,469 |
| 10th Apr 2026 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 169,550 |
| 9th Apr 2026 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 263,589 |
| 8th Apr 2026 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 188,818 |
| 7th Apr 2026 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 41,222 |
| 6th Apr 2026 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 0 |
| 3rd Apr 2026 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 0 |
| 2nd Apr 2026 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 175,085 |
| 1st Apr 2026 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 416,874 |
| 31st Mar 2026 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 116,796 |
| 30th Mar 2026 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 163,454 |
| 27th Mar 2026 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 111,398 |
| 26th Mar 2026 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 68,332 |
| 25th Mar 2026 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 77,923 |
| 24th Mar 2026 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 103,279 |
| 23rd Mar 2026 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 134,033 |