| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 70,572 |
| 9th Jul 2026 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 39,230 |
| 8th Jul 2026 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 31,415 |
| 7th Jul 2026 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 56,767 |
| 6th Jul 2026 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 1,430,844 |
| 3rd Jul 2026 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 41,632 |
| 2nd Jul 2026 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 81,685 |
| 1st Jul 2026 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 65,584 |
| 30th Jun 2026 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 683,419 |
| 29th Jun 2026 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 31,911 |
| 26th Jun 2026 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 121,979 |
| 25th Jun 2026 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 131,498 |
| 24th Jun 2026 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 1,420,834 |
| 23rd Jun 2026 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 1,428,780 |
| 22nd Jun 2026 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 114,303 |
| 19th Jun 2026 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 159,286 |
| 18th Jun 2026 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 178,366 |
| 17th Jun 2026 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 36,031 |
| 16th Jun 2026 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 29,044 |
| 15th Jun 2026 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 44,222 |
| 12th Jun 2026 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 80,009 |
| 11th Jun 2026 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 87,799 |
| 10th Jun 2026 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 126,902 |
| 9th Jun 2026 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 111,478 |
| 8th Jun 2026 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 41,531 |
| 5th Jun 2026 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 45,718 |
| 4th Jun 2026 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 47,747 |
| 3rd Jun 2026 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 174,207 |
| 2nd Jun 2026 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 128,754 |
| 1st Jun 2026 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 356,090 |
| 29th May 2026 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 167,835 |
| 28th May 2026 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 45,209 |
| 27th May 2026 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 72,960 |
| 26th May 2026 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 12,731 |
| 25th May 2026 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 0 |
| 22nd May 2026 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 254,560 |
| 21st May 2026 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 161,667 |
| 20th May 2026 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 233,246 |
| 19th May 2026 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 165,089 |
| 18th May 2026 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 140,677 |
| 15th May 2026 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 66,233 |
| 14th May 2026 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 124,933 |
| 13th May 2026 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 94,141 |
| 12th May 2026 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 49,398 |
| 11th May 2026 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 102,778 |