| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 581,928 |
| 24th Sep 2026 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 658,535 |
| 23rd Sep 2026 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 9,127 |
| 22nd Sep 2026 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 40,673 |
| 21st Sep 2026 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 50,780 |
| 18th Sep 2026 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 40,098 |
| 17th Sep 2026 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 24,340 |
| 16th Sep 2026 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 310,816 |
| 15th Sep 2026 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 15,466 |
| 14th Sep 2026 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 119,570 |
| 11th Sep 2026 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 47,897 |
| 10th Sep 2026 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 64,629 |
| 9th Sep 2026 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 67,743 |
| 8th Sep 2026 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 131,855 |
| 7th Sep 2026 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 973,183 |
| 4th Sep 2026 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 20,025 |
| 3rd Sep 2026 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 25,589 |
| 2nd Sep 2026 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 78,462 |
| 1st Sep 2026 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 88,497 |
| 31st Aug 2026 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 0 |
| 28th Aug 2026 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 129,687 |
| 27th Aug 2026 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 66,254 |
| 26th Aug 2026 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 26,458 |
| 25th Aug 2026 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 63,254 |
| 24th Aug 2026 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 21,308 |
| 21st Aug 2026 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 49,018 |
| 20th Aug 2026 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 38,948 |
| 19th Aug 2026 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 26,921 |
| 18th Aug 2026 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 41,973 |
| 17th Aug 2026 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 145,109 |
| 14th Aug 2026 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 178,527 |
| 13th Aug 2026 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 37,230 |
| 12th Aug 2026 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 588,493 |
| 11th Aug 2026 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 35,440 |
| 10th Aug 2026 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 74,574 |
| 7th Aug 2026 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 49,359 |
| 6th Aug 2026 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 21,439 |
| 5th Aug 2026 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 18,917 |
| 4th Aug 2026 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 32,180 |
| 3rd Aug 2026 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 66,066 |
| 31st Jul 2026 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 117,027 |
| 30th Jul 2026 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 134,423 |
| 29th Jul 2026 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 357,770 |
| 28th Jul 2026 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 282,209 |