Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 2,303 |
13th Mar 2025 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 21,064 |
12th Mar 2025 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 416,727 |
11th Mar 2025 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 27,871 |
10th Mar 2025 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 38,449 |
7th Mar 2025 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 15,797 |
6th Mar 2025 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 33,493 |
5th Mar 2025 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 53,931 |
4th Mar 2025 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 38,656 |
3rd Mar 2025 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 268,701 |
28th Feb 2025 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 40,783 |
27th Feb 2025 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 14,697 |
26th Feb 2025 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 252,838 |
25th Feb 2025 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 23,146 |
24th Feb 2025 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 698,294 |
21st Feb 2025 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 14,046 |
20th Feb 2025 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 39,541 |
19th Feb 2025 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 65,021 |
18th Feb 2025 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 50,839 |
17th Feb 2025 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 40,554 |
14th Feb 2025 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 30,881 |
13th Feb 2025 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 32,688 |
12th Feb 2025 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 87,171 |
11th Feb 2025 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 64,275 |
10th Feb 2025 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 13,608 |
7th Feb 2025 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 10,766 |
6th Feb 2025 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 40,706 |
5th Feb 2025 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 365,509 |
4th Feb 2025 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 352,489 |
3rd Feb 2025 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 404,152 |
31st Jan 2025 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 10,308 |
30th Jan 2025 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 17,756 |
29th Jan 2025 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 18,414 |
28th Jan 2025 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 14,574 |
27th Jan 2025 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 7,951 |
24th Jan 2025 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 13,805 |
23rd Jan 2025 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 28,857 |
22nd Jan 2025 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 14,275 |
21st Jan 2025 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 14,291 |
20th Jan 2025 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 13,762 |
17th Jan 2025 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 14,610 |
16th Jan 2025 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 57,344 |
15th Jan 2025 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 935,135 |
14th Jan 2025 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 174,909 |