| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 2,303 |
| 13th Mar 2025 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 21,064 |
| 12th Mar 2025 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 416,727 |
| 11th Mar 2025 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 27,871 |
| 10th Mar 2025 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 38,449 |
| 7th Mar 2025 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 15,797 |
| 6th Mar 2025 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 33,493 |
| 5th Mar 2025 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 53,931 |
| 4th Mar 2025 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 38,656 |
| 3rd Mar 2025 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 268,701 |
| 28th Feb 2025 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 40,783 |
| 27th Feb 2025 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 14,697 |
| 26th Feb 2025 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 252,838 |
| 25th Feb 2025 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 23,146 |
| 24th Feb 2025 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 698,294 |
| 21st Feb 2025 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 14,046 |
| 20th Feb 2025 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 39,541 |
| 19th Feb 2025 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 65,021 |
| 18th Feb 2025 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 50,839 |
| 17th Feb 2025 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 40,554 |
| 14th Feb 2025 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 30,881 |
| 13th Feb 2025 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 32,688 |
| 12th Feb 2025 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 87,171 |
| 11th Feb 2025 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 64,275 |
| 10th Feb 2025 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 13,608 |
| 7th Feb 2025 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 10,766 |
| 6th Feb 2025 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 40,706 |
| 5th Feb 2025 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 365,509 |
| 4th Feb 2025 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 352,489 |
| 3rd Feb 2025 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 404,152 |
| 31st Jan 2025 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 10,308 |
| 30th Jan 2025 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 17,756 |
| 29th Jan 2025 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 18,414 |
| 28th Jan 2025 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 14,574 |
| 27th Jan 2025 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 7,951 |
| 24th Jan 2025 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 13,805 |
| 23rd Jan 2025 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 28,857 |
| 22nd Jan 2025 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 14,275 |
| 21st Jan 2025 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 14,291 |
| 20th Jan 2025 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 13,762 |
| 17th Jan 2025 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 14,610 |
| 16th Jan 2025 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 57,344 |
| 15th Jan 2025 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 935,135 |
| 14th Jan 2025 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 174,909 |