| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 0 |
| 2nd Apr 2026 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 175,085 |
| 1st Apr 2026 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 416,874 |
| 31st Mar 2026 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 116,796 |
| 30th Mar 2026 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 163,454 |
| 27th Mar 2026 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 111,398 |
| 26th Mar 2026 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 68,332 |
| 25th Mar 2026 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 77,923 |
| 24th Mar 2026 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 103,279 |
| 23rd Mar 2026 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 134,033 |
| 20th Mar 2026 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 456,921 |
| 19th Mar 2026 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 136,010 |
| 18th Mar 2026 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 218,734 |
| 17th Mar 2026 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 86,543 |
| 16th Mar 2026 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 140,038 |
| 13th Mar 2026 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 54,855 |
| 12th Mar 2026 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 61,033 |
| 11th Mar 2026 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 138,744 |
| 10th Mar 2026 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 70,330 |
| 9th Mar 2026 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 108,691 |
| 6th Mar 2026 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 260,971 |
| 5th Mar 2026 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 92,839 |
| 4th Mar 2026 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 55,197 |
| 3rd Mar 2026 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 118,853 |
| 2nd Mar 2026 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 56,158 |
| 27th Feb 2026 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 74,976 |
| 26th Feb 2026 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 180,478 |
| 25th Feb 2026 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 678,873 |
| 24th Feb 2026 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 130,370 |
| 23rd Feb 2026 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 474,855 |
| 20th Feb 2026 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 154,472 |
| 19th Feb 2026 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 207,765 |
| 18th Feb 2026 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 781,651 |
| 17th Feb 2026 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 365,400 |
| 16th Feb 2026 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 205,153 |
| 13th Feb 2026 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 116,848 |
| 12th Feb 2026 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 261,783 |
| 11th Feb 2026 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 569,952 |
| 10th Feb 2026 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 254,307 |
| 9th Feb 2026 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 209,600 |
| 6th Feb 2026 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 355,674 |
| 5th Feb 2026 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 138,399 |