| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 355,674 |
| 5th Feb 2026 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 138,399 |
| 4th Feb 2026 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 177,069 |
| 3rd Feb 2026 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 513,267 |
| 2nd Feb 2026 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 196,182 |
| 30th Jan 2026 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 117,760 |
| 29th Jan 2026 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 161,737 |
| 28th Jan 2026 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 147,639 |
| 27th Jan 2026 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 169,907 |
| 26th Jan 2026 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 102,928 |
| 23rd Jan 2026 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 161,051 |
| 22nd Jan 2026 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 330,759 |
| 21st Jan 2026 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 132,667 |
| 20th Jan 2026 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 276,574 |
| 19th Jan 2026 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 37,517 |
| 16th Jan 2026 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 143,272 |
| 15th Jan 2026 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 290,872 |
| 14th Jan 2026 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 857,139 |
| 13th Jan 2026 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 205,251 |
| 12th Jan 2026 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 221,170 |
| 9th Jan 2026 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 705,204 |
| 8th Jan 2026 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 581,242 |
| 7th Jan 2026 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 1,002,623 |
| 6th Jan 2026 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 927,252 |
| 5th Jan 2026 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 90,364 |
| 2nd Jan 2026 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 199,169 |
| 1st Jan 2026 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 0 |
| 31st Dec 2025 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 0 |
| 30th Dec 2025 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 50,315 |
| 29th Dec 2025 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 89,300 |
| 26th Dec 2025 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 0 |
| 25th Dec 2025 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 0 |
| 24th Dec 2025 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 0 |
| 23rd Dec 2025 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 21,943 |
| 22nd Dec 2025 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 137,646 |
| 19th Dec 2025 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 212,986 |
| 18th Dec 2025 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 43,269 |
| 17th Dec 2025 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 158,270 |
| 16th Dec 2025 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 122,476 |
| 15th Dec 2025 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 58,463 |
| 12th Dec 2025 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 65,099 |
| 11th Dec 2025 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 120,024 |
| 10th Dec 2025 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 33,182 |
| 9th Dec 2025 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 260,864 |
| 8th Dec 2025 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 119,313 |