| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 489,788 |
| 18th Sep 2025 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 106,867 |
| 17th Sep 2025 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 103,274 |
| 16th Sep 2025 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 552,817 |
| 15th Sep 2025 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 2,915,101 |
| 12th Sep 2025 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 55,590 |
| 11th Sep 2025 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 86,144 |
| 10th Sep 2025 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 164,984 |
| 9th Sep 2025 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 41,149 |
| 8th Sep 2025 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 76,662 |
| 5th Sep 2025 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 166,107 |
| 4th Sep 2025 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 389,600 |
| 3rd Sep 2025 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 84,454 |
| 2nd Sep 2025 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 139,883 |
| 1st Sep 2025 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 236,505 |
| 29th Aug 2025 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 18,296 |
| 28th Aug 2025 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 20,916 |
| 27th Aug 2025 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 46,681 |
| 26th Aug 2025 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 159,448 |
| 25th Aug 2025 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 0 |
| 22nd Aug 2025 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 860,275 |
| 21st Aug 2025 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 43,986 |
| 20th Aug 2025 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 49,835 |
| 19th Aug 2025 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 53,382 |
| 18th Aug 2025 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 47,867 |
| 15th Aug 2025 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 12,967 |
| 14th Aug 2025 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 69,206 |
| 13th Aug 2025 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 403,431 |
| 12th Aug 2025 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 575,330 |
| 11th Aug 2025 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 42,556 |
| 8th Aug 2025 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 19,345 |
| 7th Aug 2025 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 429,645 |
| 6th Aug 2025 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 486,448 |
| 5th Aug 2025 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 696,040 |
| 4th Aug 2025 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 346,527 |
| 1st Aug 2025 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 112,027 |
| 31st Jul 2025 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 109,953 |
| 30th Jul 2025 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 123,725 |
| 29th Jul 2025 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 225,833 |
| 28th Jul 2025 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 134,309 |
| 25th Jul 2025 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 474,940 |
| 24th Jul 2025 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 95,956 |
| 23rd Jul 2025 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 62,238 |
| 22nd Jul 2025 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 30,652 |