| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 12,195 |
| 2nd Jul 2025 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 389,072 |
| 1st Jul 2025 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 53,553 |
| 30th Jun 2025 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 64,843 |
| 27th Jun 2025 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 20,749 |
| 26th Jun 2025 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 54,725 |
| 25th Jun 2025 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 41,791 |
| 24th Jun 2025 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 53,134 |
| 23rd Jun 2025 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 58,569 |
| 20th Jun 2025 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 25,164 |
| 19th Jun 2025 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 23,733 |
| 18th Jun 2025 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 117,435 |
| 17th Jun 2025 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 122,421 |
| 16th Jun 2025 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 19,872 |
| 13th Jun 2025 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 29,448 |
| 12th Jun 2025 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 27,142 |
| 11th Jun 2025 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 18,274 |
| 10th Jun 2025 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 73,971 |
| 9th Jun 2025 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 16,315 |
| 6th Jun 2025 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 21,674 |
| 5th Jun 2025 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 57,338 |
| 4th Jun 2025 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 29,727 |
| 3rd Jun 2025 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 31,076 |
| 2nd Jun 2025 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 16,578 |
| 30th May 2025 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 27,337 |
| 29th May 2025 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 26,902 |
| 28th May 2025 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 152,682 |
| 27th May 2025 (Tue) | 10.53501 | 30.675 | 10.53501 | 30.675 | 41,329 |
| 26th May 2025 (Mon) | 10.53501 | 10.53501 | 10.53501 | 10.53501 | 26,929 |
| 23rd May 2025 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 38,726 |
| 22nd May 2025 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 1,823,983 |
| 21st May 2025 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 19,632 |
| 20th May 2025 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 10,935 |
| 19th May 2025 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 1,717,153 |
| 16th May 2025 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 34,530 |
| 15th May 2025 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 55,565 |
| 14th May 2025 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 635,495 |
| 13th May 2025 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 40,454 |
| 12th May 2025 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 79,431 |
| 9th May 2025 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 30,009 |
| 8th May 2025 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 29,010 |
| 7th May 2025 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 137,878 |
| 6th May 2025 (Tue) | 13.43695 | 30.675 | 13.43695 | 30.675 | 523,657 |
| 5th May 2025 (Mon) | 13.43695 | 13.43695 | 13.43695 | 13.43695 | 931,112 |