| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 65,099 |
| 11th Dec 2025 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 120,024 |
| 10th Dec 2025 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 33,182 |
| 9th Dec 2025 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 260,864 |
| 8th Dec 2025 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 119,313 |
| 5th Dec 2025 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 40,186 |
| 4th Dec 2025 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 51,649 |
| 3rd Dec 2025 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 503,747 |
| 2nd Dec 2025 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 156,147 |
| 1st Dec 2025 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 27,995 |
| 28th Nov 2025 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 127,834 |
| 27th Nov 2025 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 67,123 |
| 26th Nov 2025 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 79,377 |
| 25th Nov 2025 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 456,095 |
| 24th Nov 2025 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 69,038 |
| 21st Nov 2025 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 189,295 |
| 20th Nov 2025 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 171,185 |
| 19th Nov 2025 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 156,735 |
| 18th Nov 2025 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 139,185 |
| 17th Nov 2025 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 52,461 |
| 14th Nov 2025 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 285,860 |
| 13th Nov 2025 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 123,778 |
| 12th Nov 2025 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 183,103 |
| 11th Nov 2025 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 88,797 |
| 10th Nov 2025 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 97,498 |
| 7th Nov 2025 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 290,170 |
| 6th Nov 2025 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 113,823 |
| 5th Nov 2025 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 225,930 |
| 4th Nov 2025 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 137,562 |
| 3rd Nov 2025 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 113,719 |
| 31st Oct 2025 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 166,195 |
| 30th Oct 2025 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 142,416 |
| 29th Oct 2025 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 138,270 |
| 28th Oct 2025 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 81,376 |
| 27th Oct 2025 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 2,666,186 |
| 24th Oct 2025 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 352,554 |
| 23rd Oct 2025 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 672,387 |
| 22nd Oct 2025 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 1,310,451 |
| 21st Oct 2025 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 51,141 |
| 20th Oct 2025 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 495,655 |
| 17th Oct 2025 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 349,691 |
| 16th Oct 2025 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 81,979 |
| 15th Oct 2025 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 71,396 |
| 14th Oct 2025 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 82,824 |