Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teamviewer Ord (0A36) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 30.675 30.675 30.675 30.675 2,303
13th Mar 2025 (Thu) 30.675 30.675 30.675 30.675 21,064
12th Mar 2025 (Wed) 30.675 30.675 30.675 30.675 416,727
11th Mar 2025 (Tue) 30.675 30.675 30.675 30.675 27,871
10th Mar 2025 (Mon) 30.675 30.675 30.675 30.675 38,449
7th Mar 2025 (Fri) 30.675 30.675 30.675 30.675 15,797
6th Mar 2025 (Thu) 30.675 30.675 30.675 30.675 33,493
5th Mar 2025 (Wed) 30.675 30.675 30.675 30.675 53,931
4th Mar 2025 (Tue) 30.675 30.675 30.675 30.675 38,656
3rd Mar 2025 (Mon) 30.675 30.675 30.675 30.675 268,701
28th Feb 2025 (Fri) 30.675 30.675 30.675 30.675 40,783
27th Feb 2025 (Thu) 30.675 30.675 30.675 30.675 14,697
26th Feb 2025 (Wed) 30.675 30.675 30.675 30.675 252,838
25th Feb 2025 (Tue) 30.675 30.675 30.675 30.675 23,146
24th Feb 2025 (Mon) 30.675 30.675 30.675 30.675 698,294
21st Feb 2025 (Fri) 30.675 30.675 30.675 30.675 14,046
20th Feb 2025 (Thu) 30.675 30.675 30.675 30.675 39,541
19th Feb 2025 (Wed) 30.675 30.675 30.675 30.675 65,021
18th Feb 2025 (Tue) 30.675 30.675 30.675 30.675 50,839
17th Feb 2025 (Mon) 30.675 30.675 30.675 30.675 40,554
14th Feb 2025 (Fri) 30.675 30.675 30.675 30.675 30,881
13th Feb 2025 (Thu) 30.675 30.675 30.675 30.675 32,688
12th Feb 2025 (Wed) 30.675 30.675 30.675 30.675 87,171
11th Feb 2025 (Tue) 30.675 30.675 30.675 30.675 64,275
10th Feb 2025 (Mon) 30.675 30.675 30.675 30.675 13,608
7th Feb 2025 (Fri) 30.675 30.675 30.675 30.675 10,766
6th Feb 2025 (Thu) 30.675 30.675 30.675 30.675 40,706
5th Feb 2025 (Wed) 30.675 30.675 30.675 30.675 365,509
4th Feb 2025 (Tue) 30.675 30.675 30.675 30.675 352,489
3rd Feb 2025 (Mon) 30.675 30.675 30.675 30.675 404,152
31st Jan 2025 (Fri) 30.675 30.675 30.675 30.675 10,308
30th Jan 2025 (Thu) 30.675 30.675 30.675 30.675 17,756
29th Jan 2025 (Wed) 30.675 30.675 30.675 30.675 18,414
28th Jan 2025 (Tue) 30.675 30.675 30.675 30.675 14,574
27th Jan 2025 (Mon) 30.675 30.675 30.675 30.675 7,951
24th Jan 2025 (Fri) 30.675 30.675 30.675 30.675 13,805
23rd Jan 2025 (Thu) 30.675 30.675 30.675 30.675 28,857
22nd Jan 2025 (Wed) 30.675 30.675 30.675 30.675 14,275
21st Jan 2025 (Tue) 30.675 30.675 30.675 30.675 14,291
20th Jan 2025 (Mon) 30.675 30.675 30.675 30.675 13,762
17th Jan 2025 (Fri) 30.675 30.675 30.675 30.675 14,610
16th Jan 2025 (Thu) 30.675 30.675 30.675 30.675 57,344
15th Jan 2025 (Wed) 30.675 30.675 30.675 30.675 935,135
14th Jan 2025 (Tue) 30.675 30.675 30.675 30.675 174,909
FTSE 100 Latest
Value8,593.80
Change51.24