| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 29,727 |
| 3rd Jun 2025 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 31,076 |
| 2nd Jun 2025 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 16,578 |
| 30th May 2025 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 27,337 |
| 29th May 2025 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 26,902 |
| 28th May 2025 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 152,682 |
| 27th May 2025 (Tue) | 10.53501 | 30.675 | 10.53501 | 30.675 | 41,329 |
| 26th May 2025 (Mon) | 10.53501 | 10.53501 | 10.53501 | 10.53501 | 26,929 |
| 23rd May 2025 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 38,726 |
| 22nd May 2025 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 1,823,983 |
| 21st May 2025 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 19,632 |
| 20th May 2025 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 10,935 |
| 19th May 2025 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 1,717,153 |
| 16th May 2025 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 34,530 |
| 15th May 2025 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 55,565 |
| 14th May 2025 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 635,495 |
| 13th May 2025 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 40,454 |
| 12th May 2025 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 79,431 |
| 9th May 2025 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 30,009 |
| 8th May 2025 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 29,010 |
| 7th May 2025 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 137,878 |
| 6th May 2025 (Tue) | 13.43695 | 30.675 | 13.43695 | 30.675 | 523,657 |
| 5th May 2025 (Mon) | 13.43695 | 13.43695 | 13.43695 | 13.43695 | 931,112 |
| 2nd May 2025 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 354,974 |
| 1st May 2025 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 0 |
| 30th Apr 2025 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 115,365 |
| 29th Apr 2025 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 16,952 |
| 28th Apr 2025 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 17,662 |
| 25th Apr 2025 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 11,187 |
| 24th Apr 2025 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 5,043 |
| 23rd Apr 2025 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 9,619 |
| 22nd Apr 2025 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 8,921 |
| 21st Apr 2025 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 0 |
| 18th Apr 2025 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 0 |
| 17th Apr 2025 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 8,923 |
| 16th Apr 2025 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 9,367 |
| 15th Apr 2025 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 13,107 |
| 14th Apr 2025 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 25,887 |
| 11th Apr 2025 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 14,491 |
| 10th Apr 2025 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 8,063 |
| 9th Apr 2025 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 15,921 |
| 8th Apr 2025 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 11,388 |
| 7th Apr 2025 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 35,811 |