| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 30,009 |
| 8th May 2025 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 29,010 |
| 7th May 2025 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 137,878 |
| 6th May 2025 (Tue) | 13.43695 | 30.675 | 13.43695 | 30.675 | 523,657 |
| 5th May 2025 (Mon) | 13.43695 | 13.43695 | 13.43695 | 13.43695 | 931,112 |
| 2nd May 2025 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 354,974 |
| 1st May 2025 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 0 |
| 30th Apr 2025 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 115,365 |
| 29th Apr 2025 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 16,952 |
| 28th Apr 2025 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 17,662 |
| 25th Apr 2025 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 11,187 |
| 24th Apr 2025 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 5,043 |
| 23rd Apr 2025 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 9,619 |
| 22nd Apr 2025 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 8,921 |
| 21st Apr 2025 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 0 |
| 18th Apr 2025 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 0 |
| 17th Apr 2025 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 8,923 |
| 16th Apr 2025 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 9,367 |
| 15th Apr 2025 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 13,107 |
| 14th Apr 2025 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 25,887 |
| 11th Apr 2025 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 14,491 |
| 10th Apr 2025 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 8,063 |
| 9th Apr 2025 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 15,921 |
| 8th Apr 2025 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 11,388 |
| 7th Apr 2025 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 35,811 |
| 4th Apr 2025 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 30,342 |
| 3rd Apr 2025 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 9,773 |
| 2nd Apr 2025 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 5,820 |
| 1st Apr 2025 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 17,123 |
| 31st Mar 2025 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 19,466 |
| 28th Mar 2025 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 411,875 |
| 27th Mar 2025 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 13,362 |
| 26th Mar 2025 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 38,076 |
| 25th Mar 2025 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 16,558 |
| 24th Mar 2025 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 9,811 |
| 21st Mar 2025 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 17,239 |
| 20th Mar 2025 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 11,900 |
| 19th Mar 2025 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 24,743 |
| 18th Mar 2025 (Tue) | 30.675 | 30.675 | 30.675 | 30.675 | 39,262 |
| 17th Mar 2025 (Mon) | 30.675 | 30.675 | 30.675 | 30.675 | 10,790 |
| 14th Mar 2025 (Fri) | 30.675 | 30.675 | 30.675 | 30.675 | 14,941 |
| 13th Mar 2025 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 21,064 |
| 12th Mar 2025 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 416,727 |