Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meridiana Block (0A35) Share Price

Price €0.70 on 21-05-2026 at 16:30:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 2.00 at €0.70
Day's Volume: 0
Last Close: €0.70
Open: €0.00
ISIN: DE000A30U9U8
Day's Range €0.00 - €0.00
52wk Range: €0.70 - €1.28
Market Capitalisation: €269.67k
VWAP: €0.00
Shares in Issue: 385.24k

Meridiana Block (0A35) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €0.70 SI Trade
06:38:25 - 19-May-26
Unknown* 2 €0.70 SI Trade
06:38:25 - 19-May-26
Unknown* 1 €1.05 SI Trade
11:30:00 - 21-Nov-25
Unknown* 0 €1.20 SI Trade
11:30:00 - 07-Oct-25
Unknown* 0 €1.28 SI Trade
11:30:00 - 20-Aug-25
See more Meridiana Block trades

Meridiana Block (0A35) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.70 0.70 0.70 0.70 0
19th May 2026 (Tue) 0.70 0.70 0.70 0.70 4
18th May 2026 (Mon) 1.05 1.05 1.05 1.05 0
15th May 2026 (Fri) 1.05 1.05 1.05 1.05 0
14th May 2026 (Thu) 1.05 1.05 1.05 1.05 0
13th May 2026 (Wed) 1.05 1.05 1.05 1.05 0
12th May 2026 (Tue) 1.05 1.05 1.05 1.05 0
11th May 2026 (Mon) 1.05 1.05 1.05 1.05 0
8th May 2026 (Fri) 1.05 1.05 1.05 1.05 0
7th May 2026 (Thu) 1.05 1.05 1.05 1.05 0
6th May 2026 (Wed) 1.05 1.05 1.05 1.05 0
5th May 2026 (Tue) 1.05 1.05 1.05 1.05 0
4th May 2026 (Mon) 1.05 1.05 1.05 1.05 0
1st May 2026 (Fri) 1.05 1.05 1.05 1.05 0
30th Apr 2026 (Thu) 1.05 1.05 1.05 1.05 0
29th Apr 2026 (Wed) 1.05 1.05 1.05 1.05 0
28th Apr 2026 (Tue) 1.05 1.05 1.05 1.05 0
27th Apr 2026 (Mon) 1.05 1.05 1.05 1.05 0
24th Apr 2026 (Fri) 1.05 1.05 1.05 1.05 0
23rd Apr 2026 (Thu) 1.05 1.05 1.05 1.05 0
22nd Apr 2026 (Wed) 1.05 1.05 1.05 1.05 0
21st Apr 2026 (Tue) 1.05 1.05 1.05 1.05 0
See more Meridiana Block price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered