Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meridiana Block (0A35) Share Price

Price €1.05 on 12-12-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €1.05
Day's Volume: 0
Last Close: €1.05
Open: €0.00
ISIN: DE000A30U9U8
Day's Range €0.00 - €0.00
52wk Range: €0.93 - €1.28
Market Capitalisation: €404.50k
VWAP: €0.00
Shares in Issue: 385.24k

Meridiana Block (0A35) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €1.05 SI Trade
11:30:00 - 21-Nov-25
Unknown* 0 €1.20 SI Trade
11:30:00 - 07-Oct-25
Unknown* 0 €1.28 SI Trade
11:30:00 - 20-Aug-25
See more Meridiana Block trades

Meridiana Block (0A35) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.05 1.05 1.05 1.05 0
11th Dec 2025 (Thu) 1.05 1.05 1.05 1.05 0
10th Dec 2025 (Wed) 1.05 1.05 1.05 1.05 0
9th Dec 2025 (Tue) 1.05 1.05 1.05 1.05 0
8th Dec 2025 (Mon) 1.05 1.05 1.05 1.05 0
5th Dec 2025 (Fri) 1.05 1.05 1.05 1.05 0
4th Dec 2025 (Thu) 1.05 1.05 1.05 1.05 0
3rd Dec 2025 (Wed) 1.05 1.05 1.05 1.05 0
2nd Dec 2025 (Tue) 1.05 1.05 1.05 1.05 0
1st Dec 2025 (Mon) 1.05 1.05 1.05 1.05 0
28th Nov 2025 (Fri) 1.05 1.05 1.05 1.05 0
27th Nov 2025 (Thu) 1.05 1.05 1.05 1.05 0
26th Nov 2025 (Wed) 1.05 1.05 1.05 1.05 0
25th Nov 2025 (Tue) 1.05 1.05 1.05 1.05 0
24th Nov 2025 (Mon) 1.05 1.05 1.05 1.05 0
21st Nov 2025 (Fri) 1.05 1.05 1.05 1.05 1
20th Nov 2025 (Thu) 1.20 1.20 1.20 1.20 0
19th Nov 2025 (Wed) 1.20 1.20 1.20 1.20 0
18th Nov 2025 (Tue) 1.20 1.20 1.20 1.20 0
17th Nov 2025 (Mon) 1.20 1.20 1.20 1.20 0
14th Nov 2025 (Fri) 1.20 1.20 1.20 1.20 0
See more Meridiana Block price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered