| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.17 | OTC Trade |
19:13:22 - 21-May-26 |
| Unknown* | 0 | $9.15 | SI Trade |
19:09:09 - 21-May-26 |
| Unknown* | 15 | $9.1586 | Negotiated Trade OTC Trade |
19:08:55 - 21-May-26 |
| Unknown* | 0 | $9.13 | OTC Trade |
18:47:40 - 21-May-26 |
| Unknown* | 0 | $9.13 | SI Trade |
18:46:44 - 21-May-26 |
| Unknown* | 8 | $9.09 | OTC Trade |
18:39:09 - 21-May-26 |
| Unknown* | 430 | $9.10 | SI Trade |
18:29:25 - 21-May-26 |
| Unknown* | 100 | $9.075 | OTC Trade |
18:25:26 - 21-May-26 |
| Unknown* | 17 | $9.08 | SI Trade |
18:21:58 - 21-May-26 |
| Unknown* | 0 | $9.06 | SI Trade |
18:20:23 - 21-May-26 |
| Unknown* | 0 | $9.06 | SI Trade |
18:19:20 - 21-May-26 |
| Unknown* | 22 | $9.06 | OTC Trade |
18:18:22 - 21-May-26 |
| Unknown* | 0 | $9.07 | SI Trade |
18:18:09 - 21-May-26 |
| Unknown* | 0 | $9.06 | SI Trade |
18:17:37 - 21-May-26 |
| Unknown* | 15 | $9.02 | SI Trade |
17:58:08 - 21-May-26 |
| Unknown* | 21 | $9.03 | SI Trade |
17:46:43 - 21-May-26 |
| Unknown* | 21 | $9.04 | OTC Trade |
17:37:00 - 21-May-26 |
| Unknown* | 30 | $9.04 | SI Trade |
17:34:58 - 21-May-26 |
| Unknown* | 0 | $9.04 | OTC Trade |
17:34:16 - 21-May-26 |
| Unknown* | 0 | $9.04 | OTC Trade |
17:34:16 - 21-May-26 |
| Unknown* | 3 | $9.03 | SI Trade |
17:29:43 - 21-May-26 |
| Unknown* | 500 | $9.0286 | Negotiated Trade OTC Trade |
17:20:03 - 21-May-26 |
| Unknown* | 10 | $9.0214 | Negotiated Trade OTC Trade |
16:59:36 - 21-May-26 |
| Unknown* | 214 | $9.0186 | Negotiated Trade OTC Trade |
16:57:10 - 21-May-26 |
| Unknown* | 11 | $8.9914 | Negotiated Trade OTC Trade |
16:55:11 - 21-May-26 |
| Unknown* | 11 | $9.01 | OTC Trade |
16:41:19 - 21-May-26 |
| Unknown* | 0 | $9.00 | SI Trade |
16:34:52 - 21-May-26 |
| Unknown* | 115 | $8.9986 | Negotiated Trade OTC Trade |
16:32:48 - 21-May-26 |
| Unknown* | 0 | $9.00 | SI Trade |
16:29:44 - 21-May-26 |
| Unknown* | 1 | $8.98 | SI Trade |
16:28:09 - 21-May-26 |
| Unknown* | 650 | $8.973415 | OTC Trade |
16:25:51 - 21-May-26 |
| Unknown* | 300 | $8.973615 | OTC Trade |
16:24:59 - 21-May-26 |
| Unknown* | 25 | $8.9691 | OTC Trade |
16:18:26 - 21-May-26 |
| Unknown* | 70 | $8.965 | OTC Trade |
16:18:06 - 21-May-26 |
| Unknown* | 30 | $8.965 | OTC Trade |
16:18:06 - 21-May-26 |
| Unknown* | 22 | $8.96 | SI Trade |
16:16:23 - 21-May-26 |
| Unknown* | 1 | $9.00 | SI Trade |
16:13:20 - 21-May-26 |
| Unknown* | 100 | $8.9907 | OTC Trade |
16:13:01 - 21-May-26 |
| Unknown* | 0 | $8.97 | OTC Trade |
16:09:11 - 21-May-26 |
| Unknown* | 5 | $8.97 | SI Trade |
16:07:55 - 21-May-26 |
| Unknown* | 22 | $8.98 | OTC Trade |
16:06:53 - 21-May-26 |
| Unknown* | 263 | $8.983615 | OTC Trade |
16:05:08 - 21-May-26 |
| Unknown* | 100 | $8.967 | OTC Trade |
16:01:55 - 21-May-26 |
| Unknown* | 100 | $8.9675 | OTC Trade |
16:01:49 - 21-May-26 |
| Unknown* | 0 | $8.95 | OTC Trade |
16:01:05 - 21-May-26 |
| Unknown* | 0 | $8.95 | OTC Trade |
16:01:05 - 21-May-26 |
| Unknown* | 1 | $8.93 | OTC Trade |
15:57:56 - 21-May-26 |
| Unknown* | 22 | $8.93 | OTC Trade |
15:57:20 - 21-May-26 |
| Unknown* | 6 | $8.94 | SI Trade |
15:57:02 - 21-May-26 |
| Unknown* | 28 | $8.92 | OTC Trade |
15:53:49 - 21-May-26 |
| Unknown* | 0 | $8.92 | OTC Trade |
15:53:49 - 21-May-26 |
| Unknown* | 0 | $8.92 | OTC Trade |
15:53:49 - 21-May-26 |
| Unknown* | 0 | $8.91 | OTC Trade |
15:47:53 - 21-May-26 |
| Unknown* | 500 | $8.9107 | OTC Trade |
15:47:48 - 21-May-26 |
| Unknown* | 0 | $8.92 | OTC Trade |
15:47:30 - 21-May-26 |
| Unknown* | 326 | $8.916384 | OTC Trade |
15:45:38 - 21-May-26 |
| Unknown* | 22 | $8.92 | OTC Trade |
15:45:10 - 21-May-26 |
| Unknown* | 200 | $8.90 | OTC Trade |
15:43:25 - 21-May-26 |
| Unknown* | 50 | $8.9093 | OTC Trade |
15:40:55 - 21-May-26 |
| Unknown* | 156 | $8.93 | OTC Trade |
15:37:58 - 21-May-26 |
| Unknown* | 94 | $8.9099 | Negotiated Trade OTC Trade |
15:35:12 - 21-May-26 |
| Unknown* | 4,384 | $8.9099 | Negotiated Trade OTC Trade |
15:35:12 - 21-May-26 |
| Unknown* | 250 | $8.903717 | OTC Trade |
15:33:54 - 21-May-26 |
| Unknown* | 350 | $8.903617 | OTC Trade |
15:33:08 - 21-May-26 |
| Unknown* | 250 | $8.913716 | OTC Trade |
15:32:08 - 21-May-26 |
| Unknown* | 1 | $8.9186 | Negotiated Trade OTC Trade |
15:27:43 - 21-May-26 |
| Unknown* | 250 | $8.903717 | OTC Trade |
15:24:58 - 21-May-26 |
| Unknown* | 350 | $8.923616 | OTC Trade |
15:21:01 - 21-May-26 |
| Unknown* | 250 | $8.943716 | OTC Trade |
15:15:51 - 21-May-26 |
| Unknown* | 22 | $8.92 | OTC Trade |
15:11:09 - 21-May-26 |
| Unknown* | 400 | $8.923516 | OTC Trade |
15:11:07 - 21-May-26 |
| Unknown* | 500 | $8.9273 | OTC Trade |
15:08:15 - 21-May-26 |
| Unknown* | 700 | $8.913416 | OTC Trade |
15:05:57 - 21-May-26 |
| Unknown* | 200 | $8.8907 | OTC Trade |
15:02:33 - 21-May-26 |
| Unknown* | 0 | $8.89 | SI Trade |
15:02:12 - 21-May-26 |
| Unknown* | 0 | $8.91 | SI Trade |
15:00:27 - 21-May-26 |
| Unknown* | 4 | $8.91 | OTC Trade |
14:59:56 - 21-May-26 |
| Unknown* | 1,629 | $8.91 | OTC Trade |
14:59:56 - 21-May-26 |
| Unknown* | 0 | $8.92 | SI Trade |
14:57:32 - 21-May-26 |
| Unknown* | 2 | $8.92 | OTC Trade |
14:56:46 - 21-May-26 |
| Unknown* | 0 | $8.92 | OTC Trade |
14:56:05 - 21-May-26 |
| Unknown* | 1,000 | $8.94 | OTC Trade |
14:55:35 - 21-May-26 |
| Unknown* | 1 | $8.90 | SI Trade |
14:50:37 - 21-May-26 |
| Unknown* | 200 | $8.89 | OTC Trade |
14:50:19 - 21-May-26 |
| Unknown* | 0 | $8.89 | SI Trade |
14:50:17 - 21-May-26 |
| Unknown* | 0 | $8.89 | OTC Trade |
14:50:14 - 21-May-26 |
| Unknown* | 0 | $8.89 | OTC Trade |
14:50:14 - 21-May-26 |
| Unknown* | 101 | $8.8867 | OTC Trade |
14:48:56 - 21-May-26 |
| Unknown* | 100 | $8.8486 | Negotiated Trade OTC Trade |
14:47:11 - 21-May-26 |
| Unknown* | 145 | $8.84 | SI Trade |
14:43:14 - 21-May-26 |
| Unknown* | 3 | $8.87 | SI Trade |
14:42:03 - 21-May-26 |
| Unknown* | 10 | $8.8614 | Negotiated Trade OTC Trade |
14:41:49 - 21-May-26 |
| Unknown* | 225 | $8.86 | SI Trade |
14:41:20 - 21-May-26 |
| Unknown* | 3,450 | $8.872817 | OTC Trade |
14:40:00 - 21-May-26 |
| Unknown* | 1,000 | $8.878 | OTC Trade |
14:39:56 - 21-May-26 |
| Unknown* | 8 | $8.87 | OTC Trade |
14:39:08 - 21-May-26 |
| Unknown* | 101 | $8.88 | OTC Trade |
14:38:34 - 21-May-26 |
| Unknown* | 5 | $8.90 | OTC Trade |
14:33:46 - 21-May-26 |
| Unknown* | 22 | $8.91 | OTC Trade |
14:32:59 - 21-May-26 |
| Unknown* | 0 | $8.84 | OTC Trade |
14:31:04 - 21-May-26 |
| Unknown* | 200 | $8.815 | OTC Trade |
14:30:51 - 21-May-26 |
| Unknown* | 0 | $8.86 | SI Trade |
14:30:31 - 21-May-26 |
| Unknown* | 0 | $8.88 | OTC Trade |
14:30:28 - 21-May-26 |
| Unknown* | 0 | $8.91 | OTC Trade |
14:30:22 - 21-May-26 |
| Unknown* | 0 | $8.91 | OTC Trade |
14:30:22 - 21-May-26 |
| Unknown* | 2 | $8.8772 | Negotiated Trade OTC Trade |
14:30:14 - 21-May-26 |
| Unknown* | 1 | $8.8772 | Negotiated Trade OTC Trade |
14:30:13 - 21-May-26 |
| Unknown* | 5 | $8.88 | OTC Trade |
14:30:08 - 21-May-26 |
| Unknown* | 1 | $8.88 | Negotiated Trade OTC Trade |
14:30:03 - 21-May-26 |
| Unknown* | 16 | $8.88 | Negotiated Trade OTC Trade |
14:30:02 - 21-May-26 |
| Unknown* | 155 | $8.88 | Negotiated Trade OTC Trade |
14:30:02 - 21-May-26 |
| Unknown* | 0 | $8.89 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 2 | $8.89 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $8.89 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $8.89 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $8.86 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $8.89 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $8.86 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $8.89 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $8.89 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $8.89 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 10 | $8.89 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 29 | $8.88 | Negotiated Trade OTC Trade |
14:30:01 - 21-May-26 |
| Unknown* | 25 | $8.88 | Negotiated Trade OTC Trade |
14:30:01 - 21-May-26 |
| Unknown* | 22 | $8.88 | Negotiated Trade OTC Trade |
14:30:01 - 21-May-26 |
| Unknown* | 5 | $8.88 | Negotiated Trade OTC Trade |
14:30:01 - 21-May-26 |
| Unknown* | 50 | $8.88 | Negotiated Trade OTC Trade |
14:30:01 - 21-May-26 |
| Unknown* | 7 | $9.04 | SI Trade |
13:01:12 - 21-May-26 |
| Unknown* | 93 | $8.98 | Negotiated Trade OTC Trade |
11:36:27 - 21-May-26 |
| Unknown* | 157 | $8.97 | OTC Trade |
11:36:27 - 21-May-26 |
| Unknown* | 7 | $8.98 | Negotiated Trade OTC Trade |
10:14:37 - 21-May-26 |
| Unknown* | 30 | $8.99 | SI Trade |
09:00:15 - 21-May-26 |
| Unknown* | 10 | $8.99 | SI Trade |
09:00:15 - 21-May-26 |
| Unknown* | 83 | $8.99 | SI Trade |
09:00:15 - 21-May-26 |
| Unknown* | 0 | $9.05 | SI Trade |
23:21:30 - 20-May-26 |
| Unknown* | 70,149 | $9.15 | OTC Trade |
21:22:07 - 20-May-26 |
| Unknown* | 0 | $9.02 | SI Trade |
21:00:02 - 20-May-26 |
| Unknown* | 160 | $9.1607 | OTC Trade |
20:56:25 - 20-May-26 |
| Unknown* | 10 | $9.1599 | Negotiated Trade OTC Trade |
20:53:44 - 20-May-26 |
| Unknown* | 18 | $9.1597 | Negotiated Trade OTC Trade |
20:52:26 - 20-May-26 |
| Unknown* | 38 | $9.13 | SI Trade |
20:26:38 - 20-May-26 |
| Unknown* | 54 | $9.1207 | OTC Trade |
20:24:52 - 20-May-26 |
| Unknown* | 40 | $9.15 | SI Trade |
20:17:07 - 20-May-26 |
| Unknown* | 7 | $9.14 | SI Trade |
19:28:24 - 20-May-26 |
| Unknown* | 2 | $9.1214 | Negotiated Trade OTC Trade |
19:24:28 - 20-May-26 |
| Unknown* | 1 | $9.17 | SI Trade |
19:09:44 - 20-May-26 |
| Unknown* | 150 | $9.16 | SI Trade |
19:03:44 - 20-May-26 |
| Unknown* | 1 | $9.16 | SI Trade |
19:03:18 - 20-May-26 |
| Unknown* | 0 | $9.18 | SI Trade |
18:59:44 - 20-May-26 |
| Unknown* | 5 | $9.1686 | Negotiated Trade OTC Trade |
18:59:06 - 20-May-26 |
| Unknown* | 1 | $9.18 | SI Trade |
18:57:52 - 20-May-26 |
| Unknown* | 500 | $9.21 | OTC Trade |
18:33:18 - 20-May-26 |
| Unknown* | 12 | $9.2186 | Negotiated Trade OTC Trade |
18:21:54 - 20-May-26 |
| Unknown* | 100 | $9.25 | SI Trade |
18:00:20 - 20-May-26 |
| Unknown* | 0 | $9.19 | SI Trade |
17:54:42 - 20-May-26 |
| Unknown* | 0 | $9.22 | SI Trade |
17:51:41 - 20-May-26 |
| Unknown* | 500 | $9.1975 | OTC Trade |
17:43:24 - 20-May-26 |
| Unknown* | 500 | $9.198 | OTC Trade |
17:43:24 - 20-May-26 |
| Unknown* | 0 | $9.21 | OTC Trade |
17:39:45 - 20-May-26 |
| Unknown* | 25 | $9.2014 | Negotiated Trade OTC Trade |
17:35:25 - 20-May-26 |
| Unknown* | 3 | $9.20 | SI Trade |
17:18:11 - 20-May-26 |
| Unknown* | 130 | $9.205 | OTC Trade |
17:12:04 - 20-May-26 |
| Unknown* | 100 | $9.2064 | OTC Trade |
17:11:52 - 20-May-26 |
| Unknown* | 100 | $9.2064 | OTC Trade |
17:11:47 - 20-May-26 |
| Unknown* | 14 | $9.21 | SI Trade |
17:11:00 - 20-May-26 |
| Unknown* | 327 | $9.2075 | OTC Trade |
17:09:56 - 20-May-26 |
| Unknown* | 1,373 | $9.2075 | OTC Trade |
17:09:56 - 20-May-26 |
| Unknown* | 1,050 | $9.208 | OTC Trade |
17:09:56 - 20-May-26 |
| Unknown* | 99 | $9.19 | SI Trade |
17:05:14 - 20-May-26 |
| Unknown* | 4 | $9.1886 | Negotiated Trade OTC Trade |
17:03:20 - 20-May-26 |
| Unknown* | 62 | $9.1886 | Negotiated Trade OTC Trade |
17:02:43 - 20-May-26 |
| Unknown* | 38 | $9.1886 | Negotiated Trade OTC Trade |
17:02:43 - 20-May-26 |
| Unknown* | 115 | $9.1668 | OTC Trade |
16:55:21 - 20-May-26 |
| Unknown* | 100 | $9.1692 | OTC Trade |
16:55:05 - 20-May-26 |
| Unknown* | 76 | $9.1786 | OTC Trade |
16:54:05 - 20-May-26 |
| Unknown* | 100 | $9.1782 | OTC Trade |
16:53:33 - 20-May-26 |
| Unknown* | 100 | $9.1781 | OTC Trade |
16:53:24 - 20-May-26 |
| Unknown* | 100 | $9.1781 | OTC Trade |
16:53:18 - 20-May-26 |
| Unknown* | 100 | $9.1781 | OTC Trade |
16:53:13 - 20-May-26 |
| Unknown* | 0 | $9.15 | SI Trade |
16:48:59 - 20-May-26 |
| Unknown* | 20 | $9.18 | SI Trade |
16:43:06 - 20-May-26 |
| Unknown* | 23 | $9.19 | SI Trade |
16:38:48 - 20-May-26 |
| Unknown* | 250 | $9.186389 | OTC Trade |
16:34:46 - 20-May-26 |
| Unknown* | 3,052 | $9.20251 | OTC Trade |
16:27:09 - 20-May-26 |
| Unknown* | 5 | $9.1886 | Negotiated Trade OTC Trade |
16:17:52 - 20-May-26 |
| Unknown* | 237 | $9.163711 | OTC Trade |
16:15:19 - 20-May-26 |
| Unknown* | 5 | $9.1814 | Negotiated Trade OTC Trade |
16:14:18 - 20-May-26 |
| Unknown* | 54 | $9.1986 | Negotiated Trade OTC Trade |
16:13:18 - 20-May-26 |
| Unknown* | 1 | $9.1986 | Negotiated Trade OTC Trade |
16:08:50 - 20-May-26 |
| Unknown* | 150 | $9.1993 | OTC Trade |
16:07:19 - 20-May-26 |
| Unknown* | 3 | $9.20 | SI Trade |
16:06:59 - 20-May-26 |
| Unknown* | 0 | $9.21 | SI Trade |
16:05:49 - 20-May-26 |
| Unknown* | 140 | $9.23 | SI Trade |
16:03:28 - 20-May-26 |
| Unknown* | 250 | $9.21639 | OTC Trade |
15:58:11 - 20-May-26 |
| Unknown* | 250 | $9.24361 | OTC Trade |
15:54:58 - 20-May-26 |
| Unknown* | 400 | $9.24351 | OTC Trade |
15:53:00 - 20-May-26 |
| Unknown* | 350 | $9.24361 | OTC Trade |
15:52:18 - 20-May-26 |
| Unknown* | 362 | $9.24351 | OTC Trade |
15:52:17 - 20-May-26 |
| Unknown* | 1 | $9.2386 | Negotiated Trade OTC Trade |
15:48:15 - 20-May-26 |
| Unknown* | 29 | $9.23 | SI Trade |
15:48:05 - 20-May-26 |