Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tencent Musc En (0A2Z) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 160 $8.90 OTC Trade
 19:09:02 - 10-Jul-26
Unknown* 1 $8.8986 Negotiated Trade
OTC Trade
 19:02:30 - 10-Jul-26
Unknown* 9 $8.90 SI Trade
 18:59:03 - 10-Jul-26
Unknown* 15 $8.89 OTC Trade
 18:32:43 - 10-Jul-26
Unknown* 101 $8.9086 Negotiated Trade
OTC Trade
 18:19:14 - 10-Jul-26
Unknown* 1 $8.92 OTC Trade
 18:10:24 - 10-Jul-26
Unknown* 100 $8.92 OTC Trade
 18:01:12 - 10-Jul-26
Unknown* 2,323 $8.927684 OTC Trade
 17:55:48 - 10-Jul-26
Unknown* 0 $8.92 OTC Trade
 17:39:54 - 10-Jul-26
Unknown* 2 $8.9186 Negotiated Trade
OTC Trade
 17:27:37 - 10-Jul-26
Unknown* 1 $8.92 SI Trade
 17:19:38 - 10-Jul-26
Unknown* 42 $8.89 SI Trade
 17:06:05 - 10-Jul-26
Unknown* 0 $8.91 SI Trade
 16:54:29 - 10-Jul-26
Unknown* 0 $8.92 SI Trade
 16:50:49 - 10-Jul-26
Unknown* 1 $8.9086 Negotiated Trade
OTC Trade
 16:47:09 - 10-Jul-26
Unknown* 6 $8.9086 Negotiated Trade
OTC Trade
 16:35:22 - 10-Jul-26
Unknown* 0 $8.92 SI Trade
 16:29:12 - 10-Jul-26
Unknown* 0 $8.92 SI Trade
 16:24:58 - 10-Jul-26
Unknown* 5 $8.9086 Negotiated Trade
OTC Trade
 16:17:17 - 10-Jul-26
Unknown* 70 $8.915 OTC Trade
 16:04:07 - 10-Jul-26
Unknown* 1 $8.935 OTC Trade
 15:46:46 - 10-Jul-26
Unknown* 0 $8.94 OTC Trade
 15:46:46 - 10-Jul-26
Unknown* 0 $8.9374 OTC Trade
 15:46:46 - 10-Jul-26
Unknown* 0 $8.88 OTC Trade
 15:33:57 - 10-Jul-26
Unknown* 0 $8.88 OTC Trade
 15:33:57 - 10-Jul-26
Unknown* 3 $8.88 OTC Trade
 15:33:57 - 10-Jul-26
Unknown* 0 $8.88 OTC Trade
 15:33:57 - 10-Jul-26
Unknown* 0 $8.88 OTC Trade
 15:33:57 - 10-Jul-26
Unknown* 30 $8.90 SI Trade
 15:32:59 - 10-Jul-26
Unknown* 0 $8.94 OTC Trade
 15:31:02 - 10-Jul-26
Unknown* 23 $8.9409 OTC Trade
 15:18:35 - 10-Jul-26
Unknown* 17 $8.9409 OTC Trade
 15:18:33 - 10-Jul-26
Unknown* 0 $8.94 OTC Trade
 15:16:58 - 10-Jul-26
Unknown* 1 $8.94 OTC Trade
 15:16:58 - 10-Jul-26
Unknown* 0 $8.94 OTC Trade
 15:16:58 - 10-Jul-26
Unknown* 0 $8.94 OTC Trade
 15:16:58 - 10-Jul-26
Unknown* 0 $8.94 OTC Trade
 15:16:58 - 10-Jul-26
Unknown* 443 $9.007074 Currency Conversion
Negotiated Trade
 15:11:34 - 10-Jul-26
Unknown* 33 $8.97 OTC Trade
 15:08:11 - 10-Jul-26
Unknown* 0 $8.96 SI Trade
 15:06:56 - 10-Jul-26
Unknown* 2 $8.95 SI Trade
 15:04:36 - 10-Jul-26
Unknown* 11 $8.96 OTC Trade
 15:03:02 - 10-Jul-26
Unknown* 0 $8.95 SI Trade
 15:02:33 - 10-Jul-26
Unknown* 48 $8.9511 OTC Trade
 15:02:01 - 10-Jul-26
Unknown* 1 $8.96 SI Trade
 15:01:53 - 10-Jul-26
Unknown* 0 $8.97 OTC Trade
 15:00:57 - 10-Jul-26
Unknown* 22 $8.97 OTC Trade
 15:00:57 - 10-Jul-26
Unknown* 0 $8.97 OTC Trade
 15:00:57 - 10-Jul-26
Unknown* 0 $8.97 OTC Trade
 14:54:56 - 10-Jul-26
Unknown* 0 $8.97 OTC Trade
 14:54:56 - 10-Jul-26
Unknown* 11 $8.99 OTC Trade
 14:34:45 - 10-Jul-26
Unknown* 6 $8.99 SI Trade
 14:33:27 - 10-Jul-26
Unknown* 600 $9.012 OTC Trade
 14:32:38 - 10-Jul-26
Unknown* 0 $8.97 SI Trade
 14:30:42 - 10-Jul-26
Unknown* 0 $8.94 OTC Trade
 14:30:21 - 10-Jul-26
Unknown* 0 $8.94 OTC Trade
 14:30:21 - 10-Jul-26
Unknown* 0 $8.99 SI Trade
 14:30:12 - 10-Jul-26
Unknown* 0 $9.00 OTC Trade
 14:30:11 - 10-Jul-26
Unknown* 11 $9.02 OTC Trade
 14:30:10 - 10-Jul-26
Unknown* 6 $9.02 OTC Trade
 14:30:10 - 10-Jul-26
Unknown* 20 $9.02 OTC Trade
 14:30:10 - 10-Jul-26
Unknown* 3 $9.02 OTC Trade
 14:30:10 - 10-Jul-26
Unknown* 0 $9.02 OTC Trade
 14:30:10 - 10-Jul-26
Unknown* 0 $9.02 OTC Trade
 14:30:10 - 10-Jul-26
Unknown* 0 $9.02 OTC Trade
 14:30:10 - 10-Jul-26
Unknown* 2 $9.02 OTC Trade
 14:30:10 - 10-Jul-26
Unknown* 0 $9.02 OTC Trade
 14:30:10 - 10-Jul-26
Unknown* 1 $9.00 Negotiated Trade
OTC Trade
 14:30:02 - 10-Jul-26
Unknown* 0 $9.01 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $9.01 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 2 $9.01 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $9.01 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 2 $9.01 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 1 $9.01 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $9.01 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $9.01 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $9.01 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 1 $9.00 Negotiated Trade
OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 64 $9.00 Negotiated Trade
OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 4 $9.00 Negotiated Trade
OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 100 $9.00 OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $8.87 SI Trade
 13:26:31 - 10-Jul-26
Unknown* 500 $8.93 OTC Trade
 12:29:15 - 10-Jul-26
Unknown* 20 $8.87 SI Trade
 22:02:00 - 09-Jul-26
Unknown* 0 $8.88 SI Trade
 20:43:01 - 09-Jul-26
Unknown* 88 $8.88 OTC Trade
 20:41:36 - 09-Jul-26
Unknown* 865 $8.863 OTC Trade
 20:40:07 - 09-Jul-26
Unknown* 1 $8.89 SI Trade
 19:58:07 - 09-Jul-26
Unknown* 1 $8.8814 Negotiated Trade
OTC Trade
 19:56:18 - 09-Jul-26
Unknown* 226 $8.886383 OTC Trade
 19:34:35 - 09-Jul-26
Unknown* 226 $8.911075 Currency Conversion
OTC Trade
 19:34:35 - 09-Jul-26
Unknown* 500 $8.882 OTC Trade
 19:22:53 - 09-Jul-26
Unknown* 11 $8.8814 Negotiated Trade
OTC Trade
 18:56:17 - 09-Jul-26
Unknown* 33 $8.8814 Negotiated Trade
OTC Trade
 18:50:53 - 09-Jul-26
Unknown* 75 $8.89 SI Trade
 18:50:37 - 09-Jul-26
Unknown* 8 $8.88 SI Trade
 18:45:31 - 09-Jul-26
Unknown* 22 $8.88 OTC Trade
 18:43:54 - 09-Jul-26
Unknown* 1 $8.8886 Negotiated Trade
OTC Trade
 18:18:23 - 09-Jul-26
Unknown* 1 $8.87 SI Trade
 18:15:29 - 09-Jul-26
Unknown* 0 $8.88 SI Trade
 18:01:00 - 09-Jul-26
Unknown* 0 $8.88 SI Trade
 17:51:24 - 09-Jul-26
Unknown* 8 $8.8786 Negotiated Trade
OTC Trade
 17:39:41 - 09-Jul-26
Unknown* 50 $8.8709 OTC Trade
 17:19:58 - 09-Jul-26
Unknown* 50 $8.9114 Negotiated Trade
OTC Trade
 16:31:54 - 09-Jul-26
Unknown* 125 $8.91 SI Trade
 16:26:53 - 09-Jul-26
Unknown* 80 $8.91 OTC Trade
 16:22:08 - 09-Jul-26
Unknown* 252 $8.8914 Negotiated Trade
OTC Trade
 16:18:02 - 09-Jul-26
Unknown* 200 $8.915 OTC Trade
 16:12:49 - 09-Jul-26
Unknown* 0 $8.92 SI Trade
 16:10:28 - 09-Jul-26
Unknown* 56 $8.9086 Negotiated Trade
OTC Trade
 16:06:22 - 09-Jul-26
Unknown* 400 $8.905 OTC Trade
 16:05:10 - 09-Jul-26
Unknown* 1 $8.8486 Negotiated Trade
OTC Trade
 15:49:05 - 09-Jul-26
Unknown* 0 $8.85 SI Trade
 15:45:25 - 09-Jul-26
Unknown* 0 $8.81 OTC Trade
 15:16:50 - 09-Jul-26
Unknown* 0 $8.81 OTC Trade
 15:16:46 - 09-Jul-26
Unknown* 2 $8.81 OTC Trade
 15:16:46 - 09-Jul-26
Unknown* 0 $8.82 SI Trade
 15:14:54 - 09-Jul-26
Unknown* 0 $8.82 SI Trade
 15:14:22 - 09-Jul-26
Unknown* 2 $8.8286 Negotiated Trade
OTC Trade
 15:10:56 - 09-Jul-26
Unknown* 2 $8.81 SI Trade
 15:09:48 - 09-Jul-26
Unknown* 0 $8.80 SI Trade
 15:05:56 - 09-Jul-26
Unknown* 0 $8.80 OTC Trade
 15:04:42 - 09-Jul-26
Unknown* 0 $8.80 SI Trade
 15:00:35 - 09-Jul-26
Unknown* 0 $8.79 OTC Trade
 14:52:32 - 09-Jul-26
Unknown* 11 $8.75 OTC Trade
 14:46:47 - 09-Jul-26
Unknown* 0 $8.72 OTC Trade
 14:30:26 - 09-Jul-26
Unknown* 0 $8.72 OTC Trade
 14:30:25 - 09-Jul-26
Unknown* 0 $8.72 OTC Trade
 14:30:25 - 09-Jul-26
Unknown* 1 $8.72 OTC Trade
 14:30:25 - 09-Jul-26
Unknown* 7 $8.72 OTC Trade
 14:30:25 - 09-Jul-26
Unknown* 46 $8.69 OTC Trade
 14:30:12 - 09-Jul-26
Unknown* 462 $8.67 OTC Trade
 14:30:05 - 09-Jul-26
Unknown* 36 $8.67 Negotiated Trade
OTC Trade
 14:30:01 - 09-Jul-26
Unknown* 2 $8.67 Negotiated Trade
OTC Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $8.66 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $8.78 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $8.78 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $8.66 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 4 $8.78 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $8.78 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 2 $8.67 Negotiated Trade
OTC Trade
 14:30:00 - 09-Jul-26
Unknown* 60 $8.67 OTC Trade
 14:30:00 - 09-Jul-26
Unknown* 500 $8.66 OTC Trade
 14:30:00 - 09-Jul-26
Unknown* 264 $8.78 OTC Trade
 12:40:24 - 09-Jul-26
Unknown* 121 $8.78 SI Trade
 12:40:23 - 09-Jul-26
Unknown* 0 $8.80 SI Trade
 09:29:07 - 09-Jul-26
Unknown* 100 $8.78 SI Trade
 09:00:03 - 09-Jul-26
Unknown* 400 $8.82 OTC Trade
 23:29:46 - 08-Jul-26
Unknown* 100 $8.8095 OTC Trade
 20:48:10 - 08-Jul-26
Unknown* 25 $8.8205 OTC Trade
 20:28:08 - 08-Jul-26
Unknown* 15 $8.8186 Negotiated Trade
OTC Trade
 20:22:01 - 08-Jul-26
Unknown* 5 $8.8186 Negotiated Trade
OTC Trade
 20:16:58 - 08-Jul-26
Unknown* 73 $8.8286 Negotiated Trade
OTC Trade
 19:39:40 - 08-Jul-26
Unknown* 3 $8.8314 Negotiated Trade
OTC Trade
 19:25:24 - 08-Jul-26
Unknown* 6 $8.83 OTC Trade
 19:07:34 - 08-Jul-26
Unknown* 400 $8.821 OTC Trade
 19:01:30 - 08-Jul-26
Unknown* 100 $8.8195 OTC Trade
 18:57:51 - 08-Jul-26
Unknown* 10 $8.8286 Negotiated Trade
OTC Trade
 18:40:17 - 08-Jul-26
Unknown* 2 $8.8286 Negotiated Trade
OTC Trade
 18:37:21 - 08-Jul-26
Unknown* 100 $8.818 OTC Trade
 18:17:19 - 08-Jul-26
Unknown* 100 $8.8105 OTC Trade
 18:08:16 - 08-Jul-26
Unknown* 11 $8.81 SI Trade
 18:04:16 - 08-Jul-26
Unknown* 10 $8.8094 OTC Trade
 18:02:54 - 08-Jul-26
Unknown* 76 $8.79 SI Trade
 17:40:45 - 08-Jul-26
Unknown* 0 $8.76 OTC Trade
 17:27:08 - 08-Jul-26
Unknown* 9 $8.77 SI Trade
 16:58:18 - 08-Jul-26
Unknown* 0 $8.79 SI Trade
 16:54:15 - 08-Jul-26
Unknown* 600 $8.7768 OTC Trade
 16:30:27 - 08-Jul-26
Unknown* 50 $8.8374 OTC Trade
 16:22:28 - 08-Jul-26
Unknown* 50 $8.838 OTC Trade
 16:22:28 - 08-Jul-26
Unknown* 1 $8.8286 Negotiated Trade
OTC Trade
 16:19:34 - 08-Jul-26
Unknown* 0 $8.82 SI Trade
 16:12:56 - 08-Jul-26
Unknown* 11 $8.82 OTC Trade
 16:10:02 - 08-Jul-26
Unknown* 114 $8.83 SI Trade
 16:09:23 - 08-Jul-26
Unknown* 10 $8.8307 OTC Trade
 16:08:51 - 08-Jul-26
Unknown* 650 $8.8095 OTC Trade
 15:57:30 - 08-Jul-26
Unknown* 159 $8.75 OTC Trade
 15:38:14 - 08-Jul-26
Unknown* 39 $8.8014 Negotiated Trade
OTC Trade
 15:28:28 - 08-Jul-26
Unknown* 600 $8.8173 OTC Trade
 15:27:54 - 08-Jul-26
Unknown* 113 $8.81 OTC Trade
 15:23:15 - 08-Jul-26
Unknown* 0 $8.77 OTC Trade
 15:03:33 - 08-Jul-26
Unknown* 334 $8.7625 OTC Trade
 15:03:01 - 08-Jul-26
Unknown* 2 $8.78 SI Trade
 14:59:43 - 08-Jul-26
Unknown* 0 $8.79 SI Trade
 14:58:42 - 08-Jul-26
Unknown* 159 $8.79 OTC Trade
 14:56:40 - 08-Jul-26
Unknown* 100 $8.7605 OTC Trade
 14:53:00 - 08-Jul-26
Unknown* 0 $8.76 OTC Trade
 14:52:26 - 08-Jul-26
Unknown* 0 $8.76 OTC Trade
 14:52:26 - 08-Jul-26
Unknown* 0 $8.76 OTC Trade
 14:52:26 - 08-Jul-26
Unknown* 1,628 $8.7629 OTC Trade
 14:51:51 - 08-Jul-26
Unknown* 2 $8.77 OTC Trade
 14:51:26 - 08-Jul-26
Unknown* 6 $8.77 OTC Trade
 14:51:26 - 08-Jul-26
Unknown* 2 $8.77 OTC Trade
 14:51:26 - 08-Jul-26
Unknown* 0 $8.77 OTC Trade
 14:51:25 - 08-Jul-26
Unknown* 0 $8.77 OTC Trade
 14:51:25 - 08-Jul-26
Unknown* 0 $8.77 OTC Trade
 14:50:16 - 08-Jul-26
Unknown* 2,440 $8.77 OTC Trade
 14:45:28 - 08-Jul-26
Unknown* 250 $8.7605 OTC Trade
 14:43:12 - 08-Jul-26
Unknown* 11 $8.80 OTC Trade
 14:42:32 - 08-Jul-26
Unknown* 2,116 $8.7907 OTC Trade
 14:40:06 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84