| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $8.4824 | OTC Trade |
19:14:09 - 28-Sep-26 |
| Unknown* | 50 | $8.482 | OTC Trade |
19:14:09 - 28-Sep-26 |
| Unknown* | 250 | $8.48 | OTC Trade |
19:09:19 - 28-Sep-26 |
| Unknown* | 250 | $8.48 | OTC Trade |
19:09:19 - 28-Sep-26 |
| Unknown* | 11 | $8.4886 | Negotiated Trade OTC Trade |
18:14:01 - 28-Sep-26 |
| Unknown* | 0 | $8.49 | SI Trade |
18:12:31 - 28-Sep-26 |
| Unknown* | 50 | $8.455 | OTC Trade |
18:04:48 - 28-Sep-26 |
| Unknown* | 50 | $8.455 | OTC Trade |
18:04:48 - 28-Sep-26 |
| Unknown* | 3 | $8.43 | SI Trade |
17:16:02 - 28-Sep-26 |
| Unknown* | 14 | $8.4314 | Negotiated Trade OTC Trade |
17:00:25 - 28-Sep-26 |
| Unknown* | 1 | $8.4486 | Negotiated Trade OTC Trade |
16:50:44 - 28-Sep-26 |
| Unknown* | 36 | $8.4514 | Negotiated Trade OTC Trade |
16:37:10 - 28-Sep-26 |
| Unknown* | 2,000 | $8.455 | OTC Trade |
16:35:03 - 28-Sep-26 |
| Unknown* | 41 | $8.4786 | Negotiated Trade OTC Trade |
16:16:19 - 28-Sep-26 |
| Unknown* | 50 | $8.465 | OTC Trade |
16:11:55 - 28-Sep-26 |
| Unknown* | 50 | $8.465 | OTC Trade |
16:11:55 - 28-Sep-26 |
| Unknown* | 1 | $8.4414 | Negotiated Trade OTC Trade |
16:07:08 - 28-Sep-26 |
| Unknown* | 25 | $8.4486 | Negotiated Trade OTC Trade |
16:06:33 - 28-Sep-26 |
| Unknown* | 2 | $8.4486 | Negotiated Trade OTC Trade |
16:03:50 - 28-Sep-26 |
| Unknown* | 2 | $8.4486 | Negotiated Trade OTC Trade |
15:49:39 - 28-Sep-26 |
| Unknown* | 10 | $8.45 | Negotiated Trade OTC Trade |
15:44:16 - 28-Sep-26 |
| Unknown* | 9 | $8.48 | SI Trade |
15:35:59 - 28-Sep-26 |
| Unknown* | 121 | $8.4314 | Negotiated Trade OTC Trade |
15:16:49 - 28-Sep-26 |
| Unknown* | 121 | $8.4305 | OTC Trade |
15:14:52 - 28-Sep-26 |
| Unknown* | 10 | $8.4305 | OTC Trade |
15:14:35 - 28-Sep-26 |
| Unknown* | 0 | $8.44 | SI Trade |
15:13:35 - 28-Sep-26 |
| Unknown* | 2 | $8.445 | OTC Trade |
15:13:10 - 28-Sep-26 |
| Unknown* | 140 | $8.4114 | Negotiated Trade OTC Trade |
14:57:47 - 28-Sep-26 |
| Unknown* | 300 | $8.416373 | OTC Trade |
14:55:23 - 28-Sep-26 |
| Unknown* | 7 | $8.42 | SI Trade |
14:54:45 - 28-Sep-26 |
| Unknown* | 0 | $8.42 | SI Trade |
14:50:13 - 28-Sep-26 |
| Unknown* | 0 | $8.43 | SI Trade |
14:47:03 - 28-Sep-26 |
| Unknown* | 0 | $8.43 | SI Trade |
14:44:29 - 28-Sep-26 |
| Unknown* | 2 | $8.42 | SI Trade |
14:44:15 - 28-Sep-26 |
| Unknown* | 9,981 | $8.411727 | OTC Trade |
14:40:00 - 28-Sep-26 |
| Unknown* | 30 | $8.392 | OTC Trade |
14:35:27 - 28-Sep-26 |
| Unknown* | 1 | $8.41 | SI Trade |
14:33:17 - 28-Sep-26 |
| Unknown* | 0 | $8.49 | SI Trade |
14:30:46 - 28-Sep-26 |
| Unknown* | 2 | $8.45 | Negotiated Trade OTC Trade |
14:30:03 - 28-Sep-26 |
| Unknown* | 11 | $8.45 | Negotiated Trade OTC Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 0 | $8.47 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $8.47 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $8.47 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $8.42 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $8.47 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 8 | $8.42 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $8.47 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $8.47 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $8.47 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $8.47 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $8.47 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $8.47 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $8.42 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 2 | $8.47 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $8.47 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $8.47 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $8.47 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $8.47 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $8.47 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $8.47 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $8.42 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $8.42 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 2 | $8.47 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $8.47 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 9 | $8.45 | Negotiated Trade OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | $8.45 | Negotiated Trade OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | $8.45 | Negotiated Trade OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 21 | $8.45 | Negotiated Trade OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 59 | $8.48 | SI Trade |
12:40:13 - 28-Sep-26 |
| Unknown* | 80 | $8.48 | OTC Trade |
12:36:29 - 28-Sep-26 |
| Unknown* | 320 | $8.48 | SI Trade |
10:02:39 - 28-Sep-26 |
| Unknown* | 0 | $8.48 | SI Trade |
09:45:51 - 28-Sep-26 |
| Unknown* | 30 | $8.48 | SI Trade |
09:00:00 - 28-Sep-26 |
| Unknown* | 7 | $8.48 | SI Trade |
09:00:00 - 28-Sep-26 |
| Unknown* | 0 | $8.48 | SI Trade |
09:00:00 - 28-Sep-26 |
| Unknown* | 1 | $8.43 | SI Trade |
00:30:24 - 26-Sep-26 |
| Unknown* | 0 | $8.38 | SI Trade |
20:44:19 - 25-Sep-26 |
| Unknown* | 50 | $8.3882 | OTC Trade |
20:39:14 - 25-Sep-26 |
| Unknown* | 132 | $8.40 | SI Trade |
20:28:35 - 25-Sep-26 |
| Unknown* | 60 | $8.4014 | Negotiated Trade OTC Trade |
20:23:28 - 25-Sep-26 |
| Unknown* | 140 | $8.40 | OTC Trade |
20:16:56 - 25-Sep-26 |
| Unknown* | 120 | $8.40 | OTC Trade |
20:13:19 - 25-Sep-26 |
| Unknown* | 3 | $8.3886 | Negotiated Trade OTC Trade |
20:09:29 - 25-Sep-26 |
| Unknown* | 16 | $8.385 | OTC Trade |
20:06:43 - 25-Sep-26 |
| Unknown* | 84 | $8.385 | OTC Trade |
20:06:43 - 25-Sep-26 |
| Unknown* | 90 | $8.40 | OTC Trade |
19:44:02 - 25-Sep-26 |
| Unknown* | 600 | $8.39 | OTC Trade |
19:42:52 - 25-Sep-26 |
| Unknown* | 600 | $8.39 | OTC Trade |
19:42:52 - 25-Sep-26 |
| Unknown* | 34 | $8.40 | OTC Trade |
19:41:49 - 25-Sep-26 |
| Unknown* | 0 | $8.39 | SI Trade |
19:31:42 - 25-Sep-26 |
| Unknown* | 14 | $8.38 | SI Trade |
18:59:59 - 25-Sep-26 |
| Unknown* | 512 | $8.37 | SI Trade |
18:54:45 - 25-Sep-26 |
| Unknown* | 16 | $8.37 | SI Trade |
18:38:35 - 25-Sep-26 |
| Unknown* | 100 | $8.3814 | Negotiated Trade OTC Trade |
18:20:59 - 25-Sep-26 |
| Unknown* | 6 | $8.3686 | Negotiated Trade OTC Trade |
17:56:20 - 25-Sep-26 |
| Unknown* | 10 | $8.3686 | Negotiated Trade OTC Trade |
17:46:38 - 25-Sep-26 |
| Unknown* | 0 | $8.37 | SI Trade |
17:40:00 - 25-Sep-26 |
| Unknown* | 0 | $8.37 | SI Trade |
17:36:10 - 25-Sep-26 |
| Unknown* | 20 | $8.372 | OTC Trade |
17:02:52 - 25-Sep-26 |
| Unknown* | 200 | $8.352 | OTC Trade |
16:42:53 - 25-Sep-26 |
| Unknown* | 31 | $8.35 | SI Trade |
16:42:47 - 25-Sep-26 |
| Unknown* | 12 | $8.36 | SI Trade |
16:19:40 - 25-Sep-26 |
| Unknown* | 100 | $8.3614 | Negotiated Trade OTC Trade |
16:12:02 - 25-Sep-26 |
| Unknown* | 33 | $8.3786 | Negotiated Trade OTC Trade |
16:09:34 - 25-Sep-26 |
| Unknown* | 0 | $8.39 | SI Trade |
16:08:11 - 25-Sep-26 |
| Unknown* | 7,917 | $8.2973 | OTC Trade |
16:05:04 - 25-Sep-26 |
| Unknown* | 1 | $8.37 | SI Trade |
15:52:02 - 25-Sep-26 |
| Unknown* | 100 | $8.3712 | OTC Trade |
15:51:58 - 25-Sep-26 |
| Unknown* | 100 | $8.375 | OTC Trade |
15:51:51 - 25-Sep-26 |
| Unknown* | 200 | $8.375 | OTC Trade |
15:51:49 - 25-Sep-26 |
| Unknown* | 22 | $8.37 | SI Trade |
15:48:17 - 25-Sep-26 |
| Unknown* | 15 | $8.36 | SI Trade |
15:32:28 - 25-Sep-26 |
| Unknown* | 750 | $8.36 | OTC Trade |
15:30:04 - 25-Sep-26 |
| Unknown* | 500 | $8.3618 | OTC Trade |
15:30:04 - 25-Sep-26 |
| Unknown* | 1 | $8.32 | SI Trade |
15:05:48 - 25-Sep-26 |
| Unknown* | 1 | $8.31 | SI Trade |
14:46:35 - 25-Sep-26 |
| Unknown* | 3 | $8.28 | SI Trade |
14:39:05 - 25-Sep-26 |
| Unknown* | 0 | $8.29 | SI Trade |
14:30:43 - 25-Sep-26 |
| Unknown* | 1 | $8.315 | Negotiated Trade OTC Trade |
14:30:07 - 25-Sep-26 |
| Unknown* | 0 | $8.30 | OTC Trade |
14:30:05 - 25-Sep-26 |
| Unknown* | 0 | $8.3359 | OTC Trade |
14:30:03 - 25-Sep-26 |
| Unknown* | 0 | $8.34 | OTC Trade |
14:30:03 - 25-Sep-26 |
| Unknown* | 100 | $8.30 | Negotiated Trade OTC Trade |
14:30:02 - 25-Sep-26 |
| Unknown* | 79 | $8.30 | Negotiated Trade OTC Trade |
14:30:02 - 25-Sep-26 |
| Unknown* | 0 | $8.34 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $8.34 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $8.34 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $8.34 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $8.34 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $8.30 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $8.34 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $8.34 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 13 | $8.30 | Negotiated Trade OTC Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 6 | $8.30 | Negotiated Trade OTC Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 10 | $8.33 | SI Trade |
13:48:50 - 25-Sep-26 |
| Unknown* | 30 | $8.33 | SI Trade |
10:13:17 - 25-Sep-26 |
| Unknown* | 10 | $8.36 | Negotiated Trade OTC Trade |
20:50:27 - 24-Sep-26 |
| Unknown* | 51 | $8.36 | SI Trade |
20:40:00 - 24-Sep-26 |
| Unknown* | 161 | $8.3595 | OTC Trade |
20:39:56 - 24-Sep-26 |
| Unknown* | 37 | $8.3514 | Negotiated Trade OTC Trade |
20:39:20 - 24-Sep-26 |
| Unknown* | 119 | $8.355 | OTC Trade |
20:30:35 - 24-Sep-26 |
| Unknown* | 11 | $8.35 | SI Trade |
20:28:11 - 24-Sep-26 |
| Unknown* | 40 | $8.3186 | Negotiated Trade OTC Trade |
20:02:23 - 24-Sep-26 |
| Unknown* | 5 | $8.33 | SI Trade |
19:53:43 - 24-Sep-26 |
| Unknown* | 1,680 | $8.32 | OTC Trade |
19:33:40 - 24-Sep-26 |
| Unknown* | 0 | $8.32 | SI Trade |
19:25:09 - 24-Sep-26 |
| Unknown* | 0 | $8.31 | SI Trade |
18:55:58 - 24-Sep-26 |
| Unknown* | 137 | $8.2914 | Negotiated Trade OTC Trade |
18:36:47 - 24-Sep-26 |
| Unknown* | 2 | $8.30 | OTC Trade |
18:24:33 - 24-Sep-26 |
| Unknown* | 200 | $8.3116 | OTC Trade |
18:14:03 - 24-Sep-26 |
| Unknown* | 100 | $8.31 | OTC Trade |
18:14:03 - 24-Sep-26 |
| Unknown* | 200 | $8.312 | OTC Trade |
18:14:03 - 24-Sep-26 |
| Unknown* | 130 | $8.3107 | OTC Trade |
18:14:03 - 24-Sep-26 |
| Unknown* | 1 | $8.3186 | Negotiated Trade OTC Trade |
18:13:05 - 24-Sep-26 |
| Unknown* | 30 | $8.32 | SI Trade |
18:10:30 - 24-Sep-26 |
| Unknown* | 5 | $8.32 | OTC Trade |
18:06:57 - 24-Sep-26 |
| Unknown* | 750 | $8.35 | OTC Trade |
17:16:26 - 24-Sep-26 |
| Unknown* | 0 | $8.29 | SI Trade |
16:57:03 - 24-Sep-26 |
| Unknown* | 531 | $8.28 | OTC Trade |
16:34:08 - 24-Sep-26 |
| Unknown* | 528 | $8.28 | OTC Trade |
16:34:08 - 24-Sep-26 |
| Unknown* | 28 | $8.2886 | Negotiated Trade OTC Trade |
16:31:51 - 24-Sep-26 |
| Unknown* | 21 | $8.2814 | Negotiated Trade OTC Trade |
16:30:15 - 24-Sep-26 |
| Unknown* | 2 | $8.30 | SI Trade |
16:18:33 - 24-Sep-26 |
| Unknown* | 355 | $8.28 | SI Trade |
16:09:24 - 24-Sep-26 |
| Unknown* | 433 | $8.28 | OTC Trade |
16:09:19 - 24-Sep-26 |
| Unknown* | 433 | $8.28 | SI Trade |
16:09:19 - 24-Sep-26 |
| Unknown* | 433 | $8.28 | OTC Trade |
16:09:16 - 24-Sep-26 |
| Unknown* | 501 | $8.28 | SI Trade |
16:09:16 - 24-Sep-26 |
| Unknown* | 0 | $8.30 | OTC Trade |
16:05:35 - 24-Sep-26 |
| Unknown* | 2 | $8.29 | OTC Trade |
16:05:35 - 24-Sep-26 |
| Unknown* | 66 | $8.33 | SI Trade |
15:40:32 - 24-Sep-26 |
| Unknown* | 233 | $8.33 | SI Trade |
15:40:31 - 24-Sep-26 |
| Unknown* | 7 | $8.33 | SI Trade |
15:34:30 - 24-Sep-26 |
| Unknown* | 6 | $8.32 | SI Trade |
15:14:05 - 24-Sep-26 |
| Unknown* | 50 | $8.36 | SI Trade |
15:04:28 - 24-Sep-26 |
| Unknown* | 2 | $8.33 | OTC Trade |
15:03:01 - 24-Sep-26 |
| Unknown* | 2 | $8.32 | OTC Trade |
15:00:36 - 24-Sep-26 |
| Unknown* | 3 | $8.30 | OTC Trade |
14:54:11 - 24-Sep-26 |
| Unknown* | 34 | $8.30 | SI Trade |
14:48:27 - 24-Sep-26 |
| Unknown* | 1 | $8.30 | SI Trade |
14:46:16 - 24-Sep-26 |
| Unknown* | 2 | $8.31 | OTC Trade |
14:45:06 - 24-Sep-26 |
| Unknown* | 26 | $8.34 | SI Trade |
14:37:06 - 24-Sep-26 |
| Unknown* | 1 | $8.34 | OTC Trade |
14:35:37 - 24-Sep-26 |
| Unknown* | 61 | $8.32 | OTC Trade |
14:31:56 - 24-Sep-26 |
| Unknown* | 500 | $8.325 | OTC Trade |
14:31:54 - 24-Sep-26 |
| Unknown* | 0 | $8.32 | SI Trade |
14:30:55 - 24-Sep-26 |
| Unknown* | 1 | $8.11 | OTC Trade |
14:30:19 - 24-Sep-26 |
| Unknown* | 0 | $8.28 | OTC Trade |
14:30:19 - 24-Sep-26 |
| Unknown* | 3 | $8.11 | OTC Trade |
14:30:19 - 24-Sep-26 |
| Unknown* | 0 | $8.11 | OTC Trade |
14:30:19 - 24-Sep-26 |
| Unknown* | 0 | $8.11 | OTC Trade |
14:30:19 - 24-Sep-26 |
| Unknown* | 1 | $8.11 | OTC Trade |
14:30:19 - 24-Sep-26 |
| Unknown* | 0 | $8.11 | OTC Trade |
14:30:19 - 24-Sep-26 |
| Unknown* | 0 | $8.11 | OTC Trade |
14:30:19 - 24-Sep-26 |
| Unknown* | 12 | $8.11 | OTC Trade |
14:30:19 - 24-Sep-26 |
| Unknown* | 0 | $8.11 | OTC Trade |
14:30:19 - 24-Sep-26 |
| Unknown* | 5 | $8.11 | OTC Trade |
14:30:19 - 24-Sep-26 |
| Unknown* | 0 | $8.11 | OTC Trade |
14:30:19 - 24-Sep-26 |
| Unknown* | 1 | $8.11 | OTC Trade |
14:30:19 - 24-Sep-26 |
| Unknown* | 0 | $8.11 | OTC Trade |
14:30:19 - 24-Sep-26 |