| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 116 | $9.0207 | OTC Trade |
18:55:16 - 02-Apr-26 |
| Unknown* | 206 | $9.01 | SI Trade |
18:54:00 - 02-Apr-26 |
| Unknown* | 0 | $9.02 | SI Trade |
18:52:52 - 02-Apr-26 |
| Unknown* | 55 | $9.0386 | Negotiated Trade OTC Trade |
18:45:33 - 02-Apr-26 |
| Unknown* | 4 | $9.0386 | Negotiated Trade OTC Trade |
18:43:31 - 02-Apr-26 |
| Unknown* | 250 | $9.07 | SI Trade |
18:40:20 - 02-Apr-26 |
| Unknown* | 5 | $8.9886 | Negotiated Trade OTC Trade |
18:10:13 - 02-Apr-26 |
| Unknown* | 0 | $8.99 | SI Trade |
18:09:52 - 02-Apr-26 |
| Unknown* | 6 | $8.99 | SI Trade |
18:08:56 - 02-Apr-26 |
| Unknown* | 3 | $8.99 | SI Trade |
17:59:08 - 02-Apr-26 |
| Unknown* | 1 | $9.00 | SI Trade |
17:47:12 - 02-Apr-26 |
| Unknown* | 1 | $9.00 | SI Trade |
17:46:11 - 02-Apr-26 |
| Unknown* | 180 | $8.955 | OTC Trade |
17:25:54 - 02-Apr-26 |
| Unknown* | 20 | $8.955 | OTC Trade |
17:25:54 - 02-Apr-26 |
| Unknown* | 5 | $8.9686 | Negotiated Trade OTC Trade |
17:21:48 - 02-Apr-26 |
| Unknown* | 50 | $8.99 | Negotiated Trade OTC Trade |
17:08:54 - 02-Apr-26 |
| Unknown* | 30 | $9.01 | SI Trade |
17:01:33 - 02-Apr-26 |
| Unknown* | 100 | $9.0086 | Negotiated Trade OTC Trade |
17:00:59 - 02-Apr-26 |
| Unknown* | 0 | $9.01 | SI Trade |
16:52:19 - 02-Apr-26 |
| Unknown* | 100 | $9.00 | Negotiated Trade OTC Trade |
16:50:32 - 02-Apr-26 |
| Unknown* | 2 | $9.0286 | Negotiated Trade OTC Trade |
16:32:03 - 02-Apr-26 |
| Unknown* | 29 | $9.0214 | Negotiated Trade OTC Trade |
16:29:07 - 02-Apr-26 |
| Unknown* | 29 | $9.0114 | Negotiated Trade OTC Trade |
16:28:45 - 02-Apr-26 |
| Unknown* | 2 | $9.00 | SI Trade |
16:24:46 - 02-Apr-26 |
| Unknown* | 0 | $9.00 | SI Trade |
16:23:18 - 02-Apr-26 |
| Unknown* | 27 | $9.0286 | Negotiated Trade OTC Trade |
16:13:47 - 02-Apr-26 |
| Unknown* | 30 | $9.0286 | Negotiated Trade OTC Trade |
16:13:37 - 02-Apr-26 |
| Unknown* | 150 | $9.025 | OTC Trade |
16:12:43 - 02-Apr-26 |
| Unknown* | 150 | $9.025 | OTC Trade |
16:12:43 - 02-Apr-26 |
| Unknown* | 7 | $9.01 | SI Trade |
16:05:55 - 02-Apr-26 |
| Unknown* | 6 | $9.01 | OTC Trade |
16:02:44 - 02-Apr-26 |
| Unknown* | 4 | $9.01 | OTC Trade |
16:01:34 - 02-Apr-26 |
| Unknown* | 7 | $9.0286 | Negotiated Trade OTC Trade |
15:59:26 - 02-Apr-26 |
| Unknown* | 0 | $9.03 | SI Trade |
15:57:52 - 02-Apr-26 |
| Unknown* | 11 | $9.03 | OTC Trade |
15:57:40 - 02-Apr-26 |
| Unknown* | 33 | $9.03 | OTC Trade |
15:56:41 - 02-Apr-26 |
| Unknown* | 100 | $9.0186 | Negotiated Trade OTC Trade |
15:55:12 - 02-Apr-26 |
| Unknown* | 3 | $9.05 | SI Trade |
15:44:47 - 02-Apr-26 |
| Unknown* | 13 | $9.07 | SI Trade |
15:36:40 - 02-Apr-26 |
| Unknown* | 50 | $9.03 | SI Trade |
15:36:23 - 02-Apr-26 |
| Unknown* | 0 | $8.97 | SI Trade |
15:32:01 - 02-Apr-26 |
| Unknown* | 20 | $8.9586 | Negotiated Trade OTC Trade |
15:31:01 - 02-Apr-26 |
| Unknown* | 2 | $8.96 | OTC Trade |
15:30:19 - 02-Apr-26 |
| Unknown* | 100 | $8.945 | OTC Trade |
15:25:38 - 02-Apr-26 |
| Unknown* | 125 | $8.95 | OTC Trade |
15:24:28 - 02-Apr-26 |
| Unknown* | 33 | $8.97 | OTC Trade |
15:22:27 - 02-Apr-26 |
| Unknown* | 3 | $8.9686 | Negotiated Trade OTC Trade |
15:20:41 - 02-Apr-26 |
| Unknown* | 0 | $8.96 | SI Trade |
15:17:18 - 02-Apr-26 |
| Unknown* | 1 | $8.96 | OTC Trade |
15:16:11 - 02-Apr-26 |
| Unknown* | 0 | $8.96 | OTC Trade |
15:16:11 - 02-Apr-26 |
| Unknown* | 0 | $8.96 | OTC Trade |
15:16:11 - 02-Apr-26 |
| Unknown* | 0 | $8.96 | OTC Trade |
15:16:11 - 02-Apr-26 |
| Unknown* | 0 | $8.96 | OTC Trade |
15:16:11 - 02-Apr-26 |
| Unknown* | 0 | $8.96 | OTC Trade |
15:16:11 - 02-Apr-26 |
| Unknown* | 0 | $8.96 | OTC Trade |
15:16:11 - 02-Apr-26 |
| Unknown* | 0 | $8.96 | OTC Trade |
15:16:11 - 02-Apr-26 |
| Unknown* | 1 | $8.96 | OTC Trade |
15:16:11 - 02-Apr-26 |
| Unknown* | 0 | $8.96 | OTC Trade |
15:16:11 - 02-Apr-26 |
| Unknown* | 0 | $8.96 | OTC Trade |
15:16:11 - 02-Apr-26 |
| Unknown* | 2 | $8.96 | OTC Trade |
15:16:11 - 02-Apr-26 |
| Unknown* | 0 | $8.96 | OTC Trade |
15:16:11 - 02-Apr-26 |
| Unknown* | 0 | $8.96 | OTC Trade |
15:16:11 - 02-Apr-26 |
| Unknown* | 1 | $8.96 | OTC Trade |
15:16:11 - 02-Apr-26 |
| Unknown* | 0 | $8.96 | OTC Trade |
15:16:11 - 02-Apr-26 |
| Unknown* | 0 | $8.96 | OTC Trade |
15:16:11 - 02-Apr-26 |
| Unknown* | 0 | $8.96 | OTC Trade |
15:16:11 - 02-Apr-26 |
| Unknown* | 0 | $8.96 | OTC Trade |
15:16:11 - 02-Apr-26 |
| Unknown* | 0 | $8.96 | OTC Trade |
15:16:11 - 02-Apr-26 |
| Unknown* | 0 | $8.96 | OTC Trade |
15:16:11 - 02-Apr-26 |
| Unknown* | 0 | $8.96 | OTC Trade |
15:16:11 - 02-Apr-26 |
| Unknown* | 0 | $8.96 | OTC Trade |
15:16:11 - 02-Apr-26 |
| Unknown* | 1 | $8.96 | OTC Trade |
15:16:11 - 02-Apr-26 |
| Unknown* | 0 | $8.96 | OTC Trade |
15:16:11 - 02-Apr-26 |
| Unknown* | 0 | $8.96 | OTC Trade |
15:16:11 - 02-Apr-26 |
| Unknown* | 0 | $8.96 | OTC Trade |
15:16:11 - 02-Apr-26 |
| Unknown* | 0 | $8.96 | OTC Trade |
15:16:11 - 02-Apr-26 |
| Unknown* | 0 | $8.96 | OTC Trade |
15:16:11 - 02-Apr-26 |
| Unknown* | 1 | $8.96 | OTC Trade |
15:16:11 - 02-Apr-26 |
| Unknown* | 0 | $8.96 | OTC Trade |
15:16:11 - 02-Apr-26 |
| Unknown* | 0 | $8.96 | OTC Trade |
15:16:11 - 02-Apr-26 |
| Unknown* | 2 | $8.96 | OTC Trade |
15:16:11 - 02-Apr-26 |
| Unknown* | 0 | $8.96 | OTC Trade |
15:16:11 - 02-Apr-26 |
| Unknown* | 0 | $8.96 | OTC Trade |
15:16:11 - 02-Apr-26 |
| Unknown* | 13 | $8.96 | OTC Trade |
15:16:11 - 02-Apr-26 |
| Unknown* | 0 | $8.96 | OTC Trade |
15:16:11 - 02-Apr-26 |
| Unknown* | 0 | $8.96 | OTC Trade |
15:16:11 - 02-Apr-26 |
| Unknown* | 1 | $8.96 | OTC Trade |
15:16:11 - 02-Apr-26 |
| Unknown* | 0 | $8.96 | OTC Trade |
15:16:11 - 02-Apr-26 |
| Unknown* | 0 | $8.96 | OTC Trade |
15:16:11 - 02-Apr-26 |
| Unknown* | 0 | $8.96 | OTC Trade |
15:16:11 - 02-Apr-26 |
| Unknown* | 0 | $8.96 | OTC Trade |
15:16:11 - 02-Apr-26 |
| Unknown* | 1 | $8.96 | OTC Trade |
15:16:11 - 02-Apr-26 |
| Unknown* | 0 | $8.96 | OTC Trade |
15:16:11 - 02-Apr-26 |
| Unknown* | 1 | $8.96 | OTC Trade |
15:16:11 - 02-Apr-26 |
| Unknown* | 1 | $8.96 | OTC Trade |
15:16:11 - 02-Apr-26 |
| Unknown* | 0 | $8.96 | OTC Trade |
15:16:11 - 02-Apr-26 |
| Unknown* | 0 | $8.96 | OTC Trade |
15:16:11 - 02-Apr-26 |
| Unknown* | 0 | $8.96 | OTC Trade |
15:16:11 - 02-Apr-26 |
| Unknown* | 0 | $8.96 | OTC Trade |
15:16:11 - 02-Apr-26 |
| Unknown* | 6 | $8.96 | OTC Trade |
15:16:11 - 02-Apr-26 |
| Unknown* | 0 | $8.96 | OTC Trade |
15:16:11 - 02-Apr-26 |
| Unknown* | 0 | $8.96 | OTC Trade |
15:16:11 - 02-Apr-26 |
| Unknown* | 0 | $8.96 | OTC Trade |
15:16:11 - 02-Apr-26 |
| Unknown* | 0 | $8.96 | OTC Trade |
15:16:11 - 02-Apr-26 |
| Unknown* | 0 | $8.96 | OTC Trade |
15:16:11 - 02-Apr-26 |
| Unknown* | 0 | $8.96 | OTC Trade |
15:16:11 - 02-Apr-26 |
| Unknown* | 0 | $8.96 | OTC Trade |
15:16:11 - 02-Apr-26 |
| Unknown* | 0 | $8.96 | OTC Trade |
15:16:11 - 02-Apr-26 |
| Unknown* | 0 | $8.96 | OTC Trade |
15:16:11 - 02-Apr-26 |
| Unknown* | 0 | $8.96 | OTC Trade |
15:16:11 - 02-Apr-26 |
| Unknown* | 0 | $8.96 | OTC Trade |
15:16:11 - 02-Apr-26 |
| Unknown* | 0 | $8.96 | OTC Trade |
15:16:11 - 02-Apr-26 |
| Unknown* | 0 | $8.96 | OTC Trade |
15:16:11 - 02-Apr-26 |
| Unknown* | 0 | $8.96 | OTC Trade |
15:16:11 - 02-Apr-26 |
| Unknown* | 0 | $8.96 | OTC Trade |
15:16:11 - 02-Apr-26 |
| Unknown* | 0 | $8.96 | OTC Trade |
15:16:11 - 02-Apr-26 |
| Unknown* | 0 | $8.96 | OTC Trade |
15:16:11 - 02-Apr-26 |
| Unknown* | 0 | $8.96 | OTC Trade |
15:16:11 - 02-Apr-26 |
| Unknown* | 0 | $8.96 | OTC Trade |
15:16:11 - 02-Apr-26 |
| Unknown* | 0 | $8.96 | OTC Trade |
15:16:11 - 02-Apr-26 |
| Unknown* | 0 | $8.96 | OTC Trade |
15:16:11 - 02-Apr-26 |
| Unknown* | 0 | $8.96 | OTC Trade |
15:16:11 - 02-Apr-26 |
| Unknown* | 2 | $8.96 | OTC Trade |
15:16:11 - 02-Apr-26 |
| Unknown* | 0 | $8.96 | OTC Trade |
15:16:11 - 02-Apr-26 |
| Unknown* | 0 | $8.96 | OTC Trade |
15:16:11 - 02-Apr-26 |
| Unknown* | 0 | $8.96 | OTC Trade |
15:16:11 - 02-Apr-26 |
| Unknown* | 0 | $8.96 | OTC Trade |
15:16:11 - 02-Apr-26 |
| Unknown* | 0 | $8.96 | OTC Trade |
15:16:11 - 02-Apr-26 |
| Unknown* | 1 | $8.96 | OTC Trade |
15:16:11 - 02-Apr-26 |
| Unknown* | 0 | $8.96 | OTC Trade |
15:16:11 - 02-Apr-26 |
| Unknown* | 0 | $8.96 | OTC Trade |
15:16:11 - 02-Apr-26 |
| Unknown* | 0 | $8.96 | OTC Trade |
15:16:11 - 02-Apr-26 |
| Unknown* | 13 | $8.96 | OTC Trade |
15:16:11 - 02-Apr-26 |
| Unknown* | 2 | $8.9686 | Negotiated Trade OTC Trade |
15:15:46 - 02-Apr-26 |
| Unknown* | 93 | $8.96 | SI Trade |
15:14:43 - 02-Apr-26 |
| Unknown* | 0 | $8.94 | OTC Trade |
15:08:34 - 02-Apr-26 |
| Unknown* | 0 | $8.94 | OTC Trade |
15:08:34 - 02-Apr-26 |
| Unknown* | 1 | $8.95 | SI Trade |
15:08:34 - 02-Apr-26 |
| Unknown* | 8 | $8.93 | SI Trade |
15:07:51 - 02-Apr-26 |
| Unknown* | 3 | $8.95 | OTC Trade |
15:01:08 - 02-Apr-26 |
| Unknown* | 100 | $8.955 | OTC Trade |
14:56:15 - 02-Apr-26 |
| Unknown* | 0 | $8.94 | OTC Trade |
14:52:34 - 02-Apr-26 |
| Unknown* | 1 | $8.94 | SI Trade |
14:51:30 - 02-Apr-26 |
| Unknown* | 3 | $8.93 | OTC Trade |
14:50:59 - 02-Apr-26 |
| Unknown* | 0 | $8.93 | OTC Trade |
14:50:54 - 02-Apr-26 |
| Unknown* | 0 | $8.94 | OTC Trade |
14:50:52 - 02-Apr-26 |
| Unknown* | 30 | $8.90 | SI Trade |
14:46:55 - 02-Apr-26 |
| Unknown* | 6 | $8.87 | SI Trade |
14:44:05 - 02-Apr-26 |
| Unknown* | 2 | $8.865 | OTC Trade |
14:43:53 - 02-Apr-26 |
| Unknown* | 400 | $8.865 | OTC Trade |
14:43:23 - 02-Apr-26 |
| Unknown* | 56 | $8.87 | SI Trade |
14:42:12 - 02-Apr-26 |
| Unknown* | 344 | $8.885 | OTC Trade |
14:41:15 - 02-Apr-26 |
| Unknown* | 16 | $8.89 | SI Trade |
14:41:04 - 02-Apr-26 |
| Unknown* | 11 | $8.90 | OTC Trade |
14:40:45 - 02-Apr-26 |
| Unknown* | 28 | $8.8686 | Negotiated Trade OTC Trade |
14:38:42 - 02-Apr-26 |
| Unknown* | 2 | $8.86 | OTC Trade |
14:36:56 - 02-Apr-26 |
| Unknown* | 100 | $8.865 | OTC Trade |
14:36:13 - 02-Apr-26 |
| Unknown* | 1 | $8.8612 | OTC Trade |
14:34:51 - 02-Apr-26 |
| Unknown* | 0 | $8.8612 | OTC Trade |
14:34:51 - 02-Apr-26 |
| Unknown* | 0 | $8.8612 | OTC Trade |
14:34:51 - 02-Apr-26 |
| Unknown* | 0 | $8.8612 | OTC Trade |
14:34:51 - 02-Apr-26 |
| Unknown* | 3 | $8.8612 | OTC Trade |
14:34:51 - 02-Apr-26 |
| Unknown* | 0 | $8.8612 | OTC Trade |
14:34:51 - 02-Apr-26 |
| Unknown* | 0 | $8.8612 | OTC Trade |
14:34:51 - 02-Apr-26 |
| Unknown* | 0 | $8.8612 | OTC Trade |
14:34:51 - 02-Apr-26 |
| Unknown* | 0 | $8.8612 | OTC Trade |
14:34:51 - 02-Apr-26 |
| Unknown* | 0 | $8.8612 | OTC Trade |
14:34:51 - 02-Apr-26 |
| Unknown* | 0 | $8.8612 | OTC Trade |
14:34:51 - 02-Apr-26 |
| Unknown* | 0 | $8.8612 | OTC Trade |
14:34:51 - 02-Apr-26 |
| Unknown* | 0 | $8.8612 | OTC Trade |
14:34:51 - 02-Apr-26 |
| Unknown* | 0 | $8.8612 | OTC Trade |
14:34:51 - 02-Apr-26 |
| Unknown* | 0 | $8.8612 | OTC Trade |
14:34:51 - 02-Apr-26 |
| Unknown* | 0 | $8.8612 | OTC Trade |
14:34:51 - 02-Apr-26 |
| Unknown* | 0 | $8.8612 | OTC Trade |
14:34:51 - 02-Apr-26 |
| Unknown* | 0 | $8.8612 | OTC Trade |
14:34:51 - 02-Apr-26 |
| Unknown* | 0 | $8.8612 | OTC Trade |
14:34:51 - 02-Apr-26 |
| Unknown* | 0 | $8.8612 | OTC Trade |
14:34:51 - 02-Apr-26 |
| Unknown* | 0 | $8.8612 | OTC Trade |
14:34:51 - 02-Apr-26 |
| Unknown* | 0 | $8.8612 | OTC Trade |
14:34:51 - 02-Apr-26 |
| Unknown* | 1 | $8.8612 | OTC Trade |
14:34:51 - 02-Apr-26 |
| Unknown* | 0 | $8.8612 | OTC Trade |
14:34:51 - 02-Apr-26 |
| Unknown* | 1 | $8.8612 | OTC Trade |
14:34:51 - 02-Apr-26 |
| Unknown* | 0 | $8.8612 | OTC Trade |
14:34:51 - 02-Apr-26 |
| Unknown* | 0 | $8.8612 | OTC Trade |
14:34:51 - 02-Apr-26 |
| Unknown* | 0 | $8.8612 | OTC Trade |
14:34:51 - 02-Apr-26 |
| Unknown* | 0 | $8.8612 | OTC Trade |
14:34:51 - 02-Apr-26 |
| Unknown* | 0 | $8.8612 | OTC Trade |
14:34:51 - 02-Apr-26 |
| Unknown* | 0 | $8.8612 | OTC Trade |
14:34:51 - 02-Apr-26 |
| Unknown* | 0 | $8.8612 | OTC Trade |
14:34:51 - 02-Apr-26 |
| Unknown* | 0 | $8.8612 | OTC Trade |
14:34:51 - 02-Apr-26 |
| Unknown* | 0 | $8.8612 | OTC Trade |
14:34:51 - 02-Apr-26 |
| Unknown* | 0 | $8.8612 | OTC Trade |
14:34:51 - 02-Apr-26 |
| Unknown* | 0 | $8.8612 | OTC Trade |
14:34:51 - 02-Apr-26 |
| Unknown* | 0 | $8.8612 | OTC Trade |
14:34:51 - 02-Apr-26 |
| Unknown* | 0 | $8.8612 | OTC Trade |
14:34:51 - 02-Apr-26 |
| Unknown* | 0 | $8.8612 | OTC Trade |
14:34:51 - 02-Apr-26 |
| Unknown* | 0 | $8.8612 | OTC Trade |
14:34:51 - 02-Apr-26 |
| Unknown* | 3 | $8.8612 | OTC Trade |
14:34:51 - 02-Apr-26 |
| Unknown* | 0 | $8.8612 | OTC Trade |
14:34:51 - 02-Apr-26 |
| Unknown* | 0 | $8.8612 | OTC Trade |
14:34:51 - 02-Apr-26 |