| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 312 | $14.365 | OTC Trade |
18:42:30 - 12-May-25 |
| Unknown* | 1,888 | $14.365 | OTC Trade |
18:42:30 - 12-May-25 |
| Unknown* | 300 | $14.365 | OTC Trade |
18:42:30 - 12-May-25 |
| Unknown* | 27 | $14.4588 | Cross OTC Trade |
17:47:04 - 12-May-25 |
| Unknown* | 3 | $14.4388 | Cross OTC Trade |
17:43:46 - 12-May-25 |
| Unknown* | 52 | $14.52621 | Currency Conversion Negotiated Trade |
17:09:50 - 12-May-25 |
| Unknown* | 53 | $14.4288 | Cross OTC Trade |
17:05:20 - 12-May-25 |
| Unknown* | 612 | $14.45622 | Currency Conversion Negotiated Trade |
16:42:03 - 12-May-25 |
| Unknown* | 187 | $14.4071 | OTC Trade |
16:39:55 - 12-May-25 |
| Unknown* | 9 | $14.3212 | Cross OTC Trade |
16:22:43 - 12-May-25 |
| Unknown* | 152 | $14.327 | OTC Trade |
16:17:36 - 12-May-25 |
| Unknown* | 1,570 | $14.3191 | OTC Trade |
16:14:41 - 12-May-25 |
| Unknown* | 200 | $14.2972 | OTC Trade |
15:48:23 - 12-May-25 |
| Unknown* | 100 | $14.38 | OTC Trade |
15:24:34 - 12-May-25 |
| Unknown* | 100 | $14.382 | OTC Trade |
15:24:34 - 12-May-25 |
| Unknown* | 100 | $14.385 | OTC Trade |
15:24:34 - 12-May-25 |
| Unknown* | 100 | $14.3801 | OTC Trade |
15:24:34 - 12-May-25 |
| Unknown* | 900 | $14.382 | OTC Trade |
15:24:34 - 12-May-25 |
| Unknown* | 10 | $14.3788 | Cross OTC Trade |
15:23:54 - 12-May-25 |
| Unknown* | 100 | $14.40 | OTC Trade |
15:18:20 - 12-May-25 |
| Unknown* | 100 | $14.405 | OTC Trade |
15:18:20 - 12-May-25 |
| Unknown* | 100 | $14.422 | OTC Trade |
15:18:20 - 12-May-25 |
| Unknown* | 100 | $14.4201 | OTC Trade |
15:18:20 - 12-May-25 |
| Unknown* | 200 | $14.422 | OTC Trade |
15:18:20 - 12-May-25 |
| Unknown* | 400 | $14.432 | OTC Trade |
15:18:20 - 12-May-25 |
| Unknown* | 100 | $14.43 | OTC Trade |
15:18:20 - 12-May-25 |
| Unknown* | 100 | $14.4301 | OTC Trade |
15:18:20 - 12-May-25 |
| Unknown* | 1,200 | $14.432 | OTC Trade |
15:18:20 - 12-May-25 |
| Unknown* | 4 | $14.4588 | Cross OTC Trade |
15:08:54 - 12-May-25 |
| Unknown* | 100 | $14.425 | OTC Trade |
15:06:35 - 12-May-25 |
| Unknown* | 163 | $14.4071 | OTC Trade |
15:04:06 - 12-May-25 |
| Unknown* | 144,000 | $14.3258 | OTC Trade |
14:49:17 - 12-May-25 |
| Unknown* | 717 | $14.3078 | OTC Trade |
14:46:13 - 12-May-25 |
| Unknown* | 150 | $14.3012 | OTC Trade |
14:41:07 - 12-May-25 |
| Unknown* | 12 | $14.3712 | Cross OTC Trade |
14:40:01 - 12-May-25 |
| Unknown* | 459 | $14.5647 | Cross OTC Trade |
14:32:35 - 12-May-25 |
| Unknown* | 300 | $14.535 | OTC Trade |
14:32:30 - 12-May-25 |
| Unknown* | 3 | $14.41 | Cross OTC Trade |
14:30:03 - 12-May-25 |
| Unknown* | 3 | $14.41 | Cross OTC Trade |
14:30:02 - 12-May-25 |
| Unknown* | 13 | $14.41 | Cross OTC Trade |
14:30:02 - 12-May-25 |
| Unknown* | 1 | $14.41 | Cross OTC Trade |
14:30:02 - 12-May-25 |
| Unknown* | 7 | $14.41 | Cross OTC Trade |
14:30:00 - 12-May-25 |
| Unknown* | 4 | $14.41 | Cross OTC Trade |
14:30:00 - 12-May-25 |
| Unknown* | 1 | $14.41 | Cross OTC Trade |
14:30:00 - 12-May-25 |
| Unknown* | 1 | $14.41 | Cross OTC Trade |
14:30:00 - 12-May-25 |
| Unknown* | 1 | $14.41 | Cross OTC Trade |
14:30:00 - 12-May-25 |
| Unknown* | 1 | $14.41 | Cross OTC Trade |
14:30:00 - 12-May-25 |
| Unknown* | 38 | $14.41 | Cross OTC Trade |
14:30:00 - 12-May-25 |
| Unknown* | 3 | $14.41 | Cross OTC Trade |
14:30:00 - 12-May-25 |
| Unknown* | 46 | $14.63 | OTC Trade |
13:59:40 - 12-May-25 |
| Unknown* | 25 | $14.75 | OTC Trade |
12:28:29 - 12-May-25 |
| Unknown* | 150 | $14.025 | OTC Trade |
20:56:00 - 09-May-25 |
| Unknown* | 7 | $13.9988 | Cross OTC Trade |
20:44:44 - 09-May-25 |
| Unknown* | 211 | $13.9888 | Cross OTC Trade |
20:20:28 - 09-May-25 |
| Unknown* | 1 | $13.9888 | Cross OTC Trade |
20:20:28 - 09-May-25 |
| Unknown* | 247 | $13.9888 | Cross OTC Trade |
20:20:28 - 09-May-25 |
| Unknown* | 91 | $14.035 | OTC Trade |
19:09:33 - 09-May-25 |
| Unknown* | 14 | $14.0388 | Cross OTC Trade |
19:01:36 - 09-May-25 |
| Unknown* | 15 | $14.0512 | Cross OTC Trade |
18:47:18 - 09-May-25 |
| Unknown* | 183 | $14.03709 | OTC Trade |
16:49:40 - 09-May-25 |
| Unknown* | 1 | $14.2812 | Cross OTC Trade |
15:37:58 - 09-May-25 |
| Unknown* | 150 | $14.3471 | OTC Trade |
15:31:57 - 09-May-25 |
| Unknown* | 6 | $14.3421 | OTC Trade |
15:31:39 - 09-May-25 |
| Unknown* | 237 | $14.3273 | OTC Trade |
15:30:53 - 09-May-25 |
| Unknown* | 212 | $14.25791 | Currency Conversion Negotiated Trade |
15:12:13 - 09-May-25 |
| Unknown* | 356 | $14.4927 | OTC Trade |
14:42:30 - 09-May-25 |
| Unknown* | 351 | $14.4927 | OTC Trade |
14:42:21 - 09-May-25 |
| Unknown* | 351 | $14.4927 | OTC Trade |
14:42:06 - 09-May-25 |
| Unknown* | 351 | $14.4727 | OTC Trade |
14:41:50 - 09-May-25 |
| Unknown* | 351 | $14.4727 | OTC Trade |
14:41:35 - 09-May-25 |
| Unknown* | 351 | $14.4973 | OTC Trade |
14:41:20 - 09-May-25 |
| Unknown* | 351 | $14.5027 | OTC Trade |
14:41:05 - 09-May-25 |
| Unknown* | 351 | $14.5073 | OTC Trade |
14:40:49 - 09-May-25 |
| Unknown* | 351 | $14.4873 | OTC Trade |
14:40:30 - 09-May-25 |
| Unknown* | 351 | $14.4873 | OTC Trade |
14:40:15 - 09-May-25 |
| Unknown* | 4 | $14.47 | Cross OTC Trade |
14:31:34 - 09-May-25 |
| Unknown* | 7 | $14.47 | Cross OTC Trade |
14:31:34 - 09-May-25 |
| Unknown* | 70 | $14.47 | Cross OTC Trade |
14:31:34 - 09-May-25 |
| Unknown* | 77 | $14.47 | Cross OTC Trade |
14:31:34 - 09-May-25 |
| Unknown* | 22 | $14.47 | Cross OTC Trade |
14:31:34 - 09-May-25 |
| Unknown* | 3 | $14.47 | Cross OTC Trade |
14:31:34 - 09-May-25 |
| Unknown* | 5 | $14.47 | Cross OTC Trade |
14:31:34 - 09-May-25 |
| Unknown* | 1 | $14.2171 | Cross OTC Trade |
20:59:32 - 08-May-25 |
| Unknown* | 7 | $14.225 | Cross OTC Trade |
20:58:36 - 08-May-25 |
| Unknown* | 1 | $14.2588 | Cross OTC Trade |
20:43:36 - 08-May-25 |
| Unknown* | 2 | $14.27 | OTC Trade |
20:26:34 - 08-May-25 |
| Unknown* | 8 | $14.2512 | Cross OTC Trade |
19:24:48 - 08-May-25 |
| Unknown* | 2,771 | $14.24005 | Currency Conversion Negotiated Trade |
19:03:51 - 08-May-25 |
| Unknown* | 500 | $14.2707 | OTC Trade |
18:55:20 - 08-May-25 |
| Unknown* | 872 | $14.25156 | Currency Conversion Negotiated Trade |
18:51:41 - 08-May-25 |
| Unknown* | 4,620 | $14.28 | OTC Trade |
18:50:41 - 08-May-25 |
| Unknown* | 4,620 | $14.25759 | Currency Conversion OTC Trade |
18:50:41 - 08-May-25 |
| Unknown* | 4 | $14.2312 | Cross OTC Trade |
18:21:09 - 08-May-25 |
| Unknown* | 7 | $14.2812 | Cross OTC Trade |
17:48:12 - 08-May-25 |
| Unknown* | 100 | $14.2528 | OTC Trade |
17:43:47 - 08-May-25 |
| Unknown* | 982 | $14.2489 | Cross OTC Trade |
17:33:23 - 08-May-25 |
| Unknown* | 70 | $14.2489 | Cross OTC Trade |
17:33:23 - 08-May-25 |
| Unknown* | 6 | $14.2388 | Cross OTC Trade |
17:10:04 - 08-May-25 |
| Unknown* | 1,100 | $14.28314 | Currency Conversion Negotiated Trade |
16:58:39 - 08-May-25 |
| Unknown* | 15 | $14.1712 | Cross OTC Trade |
16:51:46 - 08-May-25 |
| Unknown* | 6 | $14.2029 | OTC Trade |
16:40:14 - 08-May-25 |
| Unknown* | 260 | $14.15739 | OTC Trade |
16:27:20 - 08-May-25 |
| Unknown* | 0 | $14.12 | OTC Trade |
16:19:48 - 08-May-25 |
| Unknown* | 339 | $14.08759 | OTC Trade |
16:14:08 - 08-May-25 |
| Unknown* | 400 | $14.072 | OTC Trade |
16:05:55 - 08-May-25 |
| Unknown* | 75 | $14.0614 | OTC Trade |
16:00:22 - 08-May-25 |
| Unknown* | 2,674 | $14.12 | OTC Trade |
15:19:21 - 08-May-25 |
| Unknown* | 2 | $14.0912 | Cross OTC Trade |
15:12:51 - 08-May-25 |
| Unknown* | 8 | $14.0412 | Cross OTC Trade |
15:02:00 - 08-May-25 |
| Unknown* | 48 | $13.995 | OTC Trade |
14:54:30 - 08-May-25 |
| Unknown* | 48 | $13.995 | OTC Trade |
14:54:30 - 08-May-25 |
| Unknown* | 48 | $13.995 | OTC Trade |
14:54:30 - 08-May-25 |
| Unknown* | 211 | $14.0112 | Cross OTC Trade |
14:53:10 - 08-May-25 |
| Unknown* | 200 | $13.962 | OTC Trade |
14:45:06 - 08-May-25 |
| Unknown* | 700 | $13.9612 | OTC Trade |
14:45:06 - 08-May-25 |
| Unknown* | 100 | $13.96 | OTC Trade |
14:45:06 - 08-May-25 |
| Unknown* | 100 | $13.965 | OTC Trade |
14:45:06 - 08-May-25 |
| Unknown* | 300 | $13.9605 | OTC Trade |
14:45:06 - 08-May-25 |
| Unknown* | 600 | $13.96 | OTC Trade |
14:45:06 - 08-May-25 |
| Unknown* | 700 | $13.962 | OTC Trade |
14:45:06 - 08-May-25 |
| Unknown* | 0 | $14.00 | OTC Trade |
14:45:00 - 08-May-25 |
| Unknown* | 162 | $14.002 | OTC Trade |
14:45:00 - 08-May-25 |
| Unknown* | 23 | $14.02 | Cross OTC Trade |
14:44:33 - 08-May-25 |
| Unknown* | 190 | $14.04689 | OTC Trade |
14:42:30 - 08-May-25 |
| Unknown* | 210 | $14.05229 | OTC Trade |
14:42:23 - 08-May-25 |
| Unknown* | 210 | $14.06699 | OTC Trade |
14:42:08 - 08-May-25 |
| Unknown* | 210 | $14.03769 | OTC Trade |
14:41:53 - 08-May-25 |
| Unknown* | 210 | $14.05699 | OTC Trade |
14:41:38 - 08-May-25 |
| Unknown* | 210 | $14.05229 | OTC Trade |
14:41:20 - 08-May-25 |
| Unknown* | 80 | $14.05 | OTC Trade |
14:41:17 - 08-May-25 |
| Unknown* | 210 | $14.07699 | OTC Trade |
14:41:05 - 08-May-25 |
| Unknown* | 210 | $14.07699 | OTC Trade |
14:40:49 - 08-May-25 |
| Unknown* | 210 | $14.10699 | OTC Trade |
14:40:32 - 08-May-25 |
| Unknown* | 210 | $14.12239 | OTC Trade |
14:40:17 - 08-May-25 |
| Unknown* | 1 | $14.2212 | Cross OTC Trade |
14:36:40 - 08-May-25 |
| Unknown* | 73 | $14.19 | OTC Trade |
14:35:40 - 08-May-25 |
| Unknown* | 4 | $14.58 | Cross OTC Trade |
14:30:00 - 08-May-25 |
| Unknown* | 0 | $14.2167 | OTC Trade |
20:48:15 - 07-May-25 |
| Unknown* | 162 | $14.215 | OTC Trade |
20:48:15 - 07-May-25 |
| Unknown* | 25 | $14.1329 | OTC Trade |
20:28:49 - 07-May-25 |
| Unknown* | 25 | $14.2112 | Cross OTC Trade |
20:01:38 - 07-May-25 |
| Unknown* | 1 | $14.12 | OTC Trade |
19:11:04 - 07-May-25 |
| Unknown* | 6 | $14.11 | OTC Trade |
19:09:03 - 07-May-25 |
| Unknown* | 300 | $14.1007 | OTC Trade |
19:08:48 - 07-May-25 |
| Unknown* | 304 | $14.1007 | OTC Trade |
19:08:47 - 07-May-25 |
| Unknown* | 0 | $14.20 | OTC Trade |
19:03:26 - 07-May-25 |
| Unknown* | 0 | $14.17 | OTC Trade |
18:58:40 - 07-May-25 |
| Unknown* | 12 | $14.17 | OTC Trade |
18:58:40 - 07-May-25 |
| Unknown* | 32 | $14.17 | OTC Trade |
18:58:30 - 07-May-25 |
| Unknown* | 0 | $14.19 | OTC Trade |
18:58:15 - 07-May-25 |
| Unknown* | 0 | $14.21 | OTC Trade |
18:52:23 - 07-May-25 |
| Unknown* | 0 | $14.22 | OTC Trade |
18:52:07 - 07-May-25 |
| Unknown* | 0 | $14.25 | OTC Trade |
18:43:48 - 07-May-25 |
| Unknown* | 0 | $14.21 | OTC Trade |
18:27:59 - 07-May-25 |
| Unknown* | 0 | $14.22 | OTC Trade |
18:24:06 - 07-May-25 |
| Unknown* | 2 | $14.20 | OTC Trade |
18:07:16 - 07-May-25 |
| Unknown* | 2 | $14.23 | OTC Trade |
18:00:29 - 07-May-25 |
| Unknown* | 3 | $14.2488 | Cross OTC Trade |
17:55:03 - 07-May-25 |
| Unknown* | 1 | $14.22 | OTC Trade |
17:46:10 - 07-May-25 |
| Unknown* | 80 | $14.205 | OTC Trade |
17:45:24 - 07-May-25 |
| Unknown* | 80 | $14.205 | OTC Trade |
17:45:24 - 07-May-25 |
| Unknown* | 80 | $14.205 | OTC Trade |
17:45:24 - 07-May-25 |
| Unknown* | 1 | $14.18 | OTC Trade |
17:40:09 - 07-May-25 |
| Unknown* | 1 | $14.19 | OTC Trade |
17:34:17 - 07-May-25 |
| Unknown* | 0 | $14.23 | OTC Trade |
17:29:20 - 07-May-25 |
| Unknown* | 1 | $14.27 | OTC Trade |
17:18:31 - 07-May-25 |
| Unknown* | 0 | $14.30 | OTC Trade |
17:06:13 - 07-May-25 |
| Unknown* | 0 | $14.30 | OTC Trade |
17:06:13 - 07-May-25 |
| Unknown* | 0 | $14.30 | OTC Trade |
17:06:12 - 07-May-25 |
| Unknown* | 0 | $14.30 | OTC Trade |
17:05:16 - 07-May-25 |
| Unknown* | 16 | $14.3022 | OTC Trade |
17:04:39 - 07-May-25 |
| Unknown* | 0 | $14.36 | OTC Trade |
17:02:56 - 07-May-25 |
| Unknown* | 1,000 | $14.355 | OTC Trade |
16:55:41 - 07-May-25 |
| Unknown* | 0 | $14.29 | OTC Trade |
16:49:14 - 07-May-25 |
| Unknown* | 18 | $14.29 | OTC Trade |
16:48:47 - 07-May-25 |
| Unknown* | 37 | $14.315 | OTC Trade |
16:46:41 - 07-May-25 |
| Unknown* | 37 | $14.315 | OTC Trade |
16:46:41 - 07-May-25 |
| Unknown* | 37 | $14.315 | OTC Trade |
16:46:41 - 07-May-25 |
| Unknown* | 1 | $14.41 | OTC Trade |
16:39:39 - 07-May-25 |
| Unknown* | 0 | $14.41 | OTC Trade |
16:39:36 - 07-May-25 |
| Unknown* | 21 | $14.41 | OTC Trade |
16:37:12 - 07-May-25 |
| Unknown* | 0 | $14.43 | OTC Trade |
16:32:41 - 07-May-25 |
| Unknown* | 4 | $14.42 | OTC Trade |
16:32:19 - 07-May-25 |
| Unknown* | 0 | $14.43 | OTC Trade |
16:31:57 - 07-May-25 |
| Unknown* | 0 | $14.47 | OTC Trade |
16:23:22 - 07-May-25 |
| Unknown* | 3 | $14.47 | OTC Trade |
16:21:33 - 07-May-25 |
| Unknown* | 0 | $14.47 | OTC Trade |
16:16:03 - 07-May-25 |
| Unknown* | 0 | $14.48 | OTC Trade |
16:11:35 - 07-May-25 |
| Unknown* | 2 | $14.49 | OTC Trade |
16:10:54 - 07-May-25 |
| Unknown* | 2 | $14.47 | OTC Trade |
16:02:05 - 07-May-25 |
| Unknown* | 0 | $14.45 | OTC Trade |
15:59:50 - 07-May-25 |
| Unknown* | 0 | $14.45 | OTC Trade |
15:58:38 - 07-May-25 |
| Unknown* | 1 | $14.42 | OTC Trade |
15:58:10 - 07-May-25 |
| Unknown* | 0 | $14.45 | OTC Trade |
15:49:44 - 07-May-25 |
| Unknown* | 49 | $14.4415 | OTC Trade |
15:47:51 - 07-May-25 |
| Unknown* | 0 | $14.445 | SI Trade |
15:45:49 - 07-May-25 |
| Unknown* | 41 | $14.4512 | Cross OTC Trade |
15:45:31 - 07-May-25 |
| Unknown* | 4 | $14.46 | OTC Trade |
15:43:34 - 07-May-25 |
| Unknown* | 0 | $14.45 | OTC Trade |
15:38:23 - 07-May-25 |
| Unknown* | 3 | $14.4188 | Cross OTC Trade |
15:31:12 - 07-May-25 |