| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $19.1812 | Cross OTC Trade |
17:53:12 - 02-Jul-25 |
| Unknown* | 105 | $19.0964 | OTC Trade |
16:41:06 - 02-Jul-25 |
| Unknown* | 135 | $19.1565 | OTC Trade |
16:27:15 - 02-Jul-25 |
| Unknown* | 434 | $19.1672 | OTC Trade |
16:24:01 - 02-Jul-25 |
| Unknown* | 435 | $19.1672 | OTC Trade |
16:23:01 - 02-Jul-25 |
| Unknown* | 472 | $19.1773 | OTC Trade |
16:22:01 - 02-Jul-25 |
| Unknown* | 544 | $19.1374 | OTC Trade |
16:21:01 - 02-Jul-25 |
| Unknown* | 435 | $19.1472 | OTC Trade |
16:19:06 - 02-Jul-25 |
| Unknown* | 185 | $19.1467 | OTC Trade |
16:18:00 - 02-Jul-25 |
| Unknown* | 535 | $19.1374 | OTC Trade |
16:17:00 - 02-Jul-25 |
| Unknown* | 1 | $19.1312 | Cross OTC Trade |
16:16:46 - 02-Jul-25 |
| Unknown* | 533 | $19.1574 | OTC Trade |
16:16:00 - 02-Jul-25 |
| Unknown* | 181 | $19.1567 | OTC Trade |
16:15:01 - 02-Jul-25 |
| Unknown* | 534 | $19.1574 | OTC Trade |
16:14:00 - 02-Jul-25 |
| Unknown* | 518 | $19.1674 | OTC Trade |
16:13:02 - 02-Jul-25 |
| Unknown* | 535 | $19.1974 | OTC Trade |
16:09:00 - 02-Jul-25 |
| Unknown* | 534 | $19.2074 | OTC Trade |
16:08:00 - 02-Jul-25 |
| Unknown* | 436 | $19.2072 | OTC Trade |
16:07:00 - 02-Jul-25 |
| Unknown* | 436 | $19.1972 | OTC Trade |
16:06:45 - 02-Jul-25 |
| Unknown* | 536 | $19.2074 | OTC Trade |
16:05:00 - 02-Jul-25 |
| Unknown* | 555 | $19.2174 | OTC Trade |
16:04:00 - 02-Jul-25 |
| Unknown* | 536 | $19.2174 | OTC Trade |
16:02:00 - 02-Jul-25 |
| Unknown* | 170 | $19.2066 | OTC Trade |
16:01:00 - 02-Jul-25 |
| Unknown* | 3 | $19.192 | OTC Trade |
15:59:45 - 02-Jul-25 |
| Unknown* | 436 | $19.1972 | OTC Trade |
15:59:11 - 02-Jul-25 |
| Unknown* | 184 | $19.1967 | OTC Trade |
15:58:00 - 02-Jul-25 |
| Unknown* | 535 | $19.1774 | OTC Trade |
15:57:00 - 02-Jul-25 |
| Unknown* | 166 | $19.1766 | OTC Trade |
15:56:00 - 02-Jul-25 |
| Unknown* | 77 | $19.19 | OTC Trade |
15:54:25 - 02-Jul-25 |
| Unknown* | 186 | $19.1967 | OTC Trade |
15:54:00 - 02-Jul-25 |
| Unknown* | 182 | $19.1867 | OTC Trade |
15:52:00 - 02-Jul-25 |
| Unknown* | 188 | $19.1867 | OTC Trade |
15:51:00 - 02-Jul-25 |
| Unknown* | 0 | $19.18 | OTC Trade |
15:50:23 - 02-Jul-25 |
| Unknown* | 169 | $19.1866 | OTC Trade |
15:50:00 - 02-Jul-25 |
| Unknown* | 536 | $19.1874 | OTC Trade |
15:47:10 - 02-Jul-25 |
| Unknown* | 2 | $19.1788 | Cross OTC Trade |
15:46:04 - 02-Jul-25 |
| Unknown* | 113 | $19.1765 | OTC Trade |
15:46:01 - 02-Jul-25 |
| Unknown* | 121 | $19.1765 | OTC Trade |
15:46:00 - 02-Jul-25 |
| Unknown* | 437 | $19.1572 | OTC Trade |
15:45:00 - 02-Jul-25 |
| Unknown* | 523 | $19.1774 | OTC Trade |
15:44:00 - 02-Jul-25 |
| Unknown* | 259 | $19.1569 | OTC Trade |
15:39:22 - 02-Jul-25 |
| Unknown* | 521 | $19.135 | OTC Trade |
15:36:40 - 02-Jul-25 |
| Unknown* | 337 | $19.127 | OTC Trade |
15:35:00 - 02-Jul-25 |
| Unknown* | 340 | $19.107 | OTC Trade |
15:34:10 - 02-Jul-25 |
| Unknown* | 1 | $19.10 | OTC Trade |
15:32:55 - 02-Jul-25 |
| Unknown* | 436 | $19.1072 | OTC Trade |
15:32:00 - 02-Jul-25 |
| Unknown* | 550 | $19.0988 | Cross OTC Trade |
15:31:51 - 02-Jul-25 |
| Unknown* | 438 | $19.0872 | OTC Trade |
15:31:00 - 02-Jul-25 |
| Unknown* | 240 | $19.0668 | OTC Trade |
15:30:00 - 02-Jul-25 |
| Unknown* | 121 | $19.0665 | OTC Trade |
15:29:38 - 02-Jul-25 |
| Unknown* | 2 | $19.0688 | Cross OTC Trade |
15:28:27 - 02-Jul-25 |
| Unknown* | 116 | $19.0565 | OTC Trade |
15:26:22 - 02-Jul-25 |
| Unknown* | 428 | $19.0772 | OTC Trade |
15:26:00 - 02-Jul-25 |
| Unknown* | 8 | $19.06 | OTC Trade |
15:24:17 - 02-Jul-25 |
| Unknown* | 331 | $19.097 | OTC Trade |
15:23:00 - 02-Jul-25 |
| Unknown* | 348 | $19.1171 | OTC Trade |
15:22:00 - 02-Jul-25 |
| Unknown* | 331 | $19.117 | OTC Trade |
15:21:00 - 02-Jul-25 |
| Unknown* | 244 | $19.1168 | OTC Trade |
15:20:00 - 02-Jul-25 |
| Unknown* | 332 | $19.127 | OTC Trade |
15:19:00 - 02-Jul-25 |
| Unknown* | 333 | $19.127 | OTC Trade |
15:17:00 - 02-Jul-25 |
| Unknown* | 332 | $19.147 | OTC Trade |
15:16:00 - 02-Jul-25 |
| Unknown* | 334 | $19.137 | OTC Trade |
15:15:00 - 02-Jul-25 |
| Unknown* | 111 | $19.1465 | OTC Trade |
15:13:42 - 02-Jul-25 |
| Unknown* | 198 | $19.1367 | OTC Trade |
15:09:00 - 02-Jul-25 |
| Unknown* | 199 | $19.1267 | OTC Trade |
15:07:00 - 02-Jul-25 |
| Unknown* | 1 | $19.30545 | Currency Conversion Negotiated Trade |
15:04:18 - 02-Jul-25 |
| Unknown* | 198 | $19.0767 | OTC Trade |
15:04:00 - 02-Jul-25 |
| Unknown* | 1 | $19.06 | OTC Trade |
15:03:36 - 02-Jul-25 |
| Unknown* | 196 | $19.0867 | OTC Trade |
15:01:00 - 02-Jul-25 |
| Unknown* | 110 | $19.0565 | OTC Trade |
14:59:00 - 02-Jul-25 |
| Unknown* | 199 | $19.0367 | OTC Trade |
14:58:00 - 02-Jul-25 |
| Unknown* | 110 | $19.0465 | OTC Trade |
14:56:00 - 02-Jul-25 |
| Unknown* | 148 | $19.0423 | OTC Trade |
14:55:53 - 02-Jul-25 |
| Unknown* | 124 | $19.0762 | OTC Trade |
14:54:00 - 02-Jul-25 |
| Unknown* | 0 | $19.09 | OTC Trade |
14:53:10 - 02-Jul-25 |
| Unknown* | 0 | $19.08 | OTC Trade |
14:53:04 - 02-Jul-25 |
| Unknown* | 0 | $19.08 | OTC Trade |
14:53:04 - 02-Jul-25 |
| Unknown* | 0 | $19.08 | OTC Trade |
14:53:03 - 02-Jul-25 |
| Unknown* | 0 | $19.08 | OTC Trade |
14:53:03 - 02-Jul-25 |
| Unknown* | 1 | $19.07 | OTC Trade |
14:52:05 - 02-Jul-25 |
| Unknown* | 0 | $19.07 | OTC Trade |
14:52:05 - 02-Jul-25 |
| Unknown* | 0 | $19.07 | OTC Trade |
14:52:04 - 02-Jul-25 |
| Unknown* | 0 | $19.07 | OTC Trade |
14:52:04 - 02-Jul-25 |
| Unknown* | 1 | $19.07 | OTC Trade |
14:52:04 - 02-Jul-25 |
| Unknown* | 197 | $19.0572 | OTC Trade |
14:52:00 - 02-Jul-25 |
| Unknown* | 10 | $19.07 | OTC Trade |
14:48:39 - 02-Jul-25 |
| Unknown* | 833 | $19.0629 | OTC Trade |
14:42:30 - 02-Jul-25 |
| Unknown* | 369 | $19.0576 | OTC Trade |
14:42:23 - 02-Jul-25 |
| Unknown* | 369 | $19.0576 | OTC Trade |
14:42:07 - 02-Jul-25 |
| Unknown* | 369 | $19.0576 | OTC Trade |
14:41:51 - 02-Jul-25 |
| Unknown* | 12 | $19.0436 | Cross OTC Trade |
14:41:37 - 02-Jul-25 |
| Unknown* | 369 | $19.0568 | OTC Trade |
14:41:36 - 02-Jul-25 |
| Unknown* | 369 | $19.0722 | OTC Trade |
14:41:19 - 02-Jul-25 |
| Unknown* | 369 | $19.0776 | OTC Trade |
14:41:03 - 02-Jul-25 |
| Unknown* | 369 | $19.0776 | OTC Trade |
14:40:48 - 02-Jul-25 |
| Unknown* | 369 | $19.0776 | OTC Trade |
14:40:32 - 02-Jul-25 |
| Unknown* | 3 | $19.06 | OTC Trade |
14:39:27 - 02-Jul-25 |
| Unknown* | 5 | $18.94 | OTC Trade |
14:35:27 - 02-Jul-25 |
| Unknown* | 8 | $18.94 | OTC Trade |
14:35:27 - 02-Jul-25 |
| Unknown* | 400 | $19.0155 | OTC Trade |
14:35:04 - 02-Jul-25 |
| Unknown* | 1 | $19.07 | OTC Trade |
14:31:13 - 02-Jul-25 |
| Unknown* | 6 | $18.97 | OTC Trade |
14:31:12 - 02-Jul-25 |
| Unknown* | 1 | $19.01 | OTC Trade |
14:31:12 - 02-Jul-25 |
| Unknown* | 2 | $19.01 | OTC Trade |
14:31:11 - 02-Jul-25 |
| Unknown* | 3 | $19.01 | OTC Trade |
14:31:11 - 02-Jul-25 |
| Unknown* | 5 | $19.01 | OTC Trade |
14:31:11 - 02-Jul-25 |
| Unknown* | 4 | $19.01 | OTC Trade |
14:31:11 - 02-Jul-25 |
| Unknown* | 0 | $19.04 | OTC Trade |
14:31:10 - 02-Jul-25 |
| Unknown* | 0 | $19.04 | OTC Trade |
14:31:10 - 02-Jul-25 |
| Unknown* | 0 | $19.04 | OTC Trade |
14:31:10 - 02-Jul-25 |
| Unknown* | 0 | $19.03 | OTC Trade |
14:31:10 - 02-Jul-25 |
| Unknown* | 0 | $19.04 | OTC Trade |
14:31:10 - 02-Jul-25 |
| Unknown* | 68 | $18.95 | OTC Trade |
14:31:10 - 02-Jul-25 |
| Unknown* | 1 | $19.01 | OTC Trade |
14:31:09 - 02-Jul-25 |
| Unknown* | 0 | $19.04 | OTC Trade |
14:31:09 - 02-Jul-25 |
| Unknown* | 0 | $19.03 | OTC Trade |
14:31:09 - 02-Jul-25 |
| Unknown* | 0 | $19.03 | OTC Trade |
14:31:09 - 02-Jul-25 |
| Unknown* | 0 | $19.03 | OTC Trade |
14:31:09 - 02-Jul-25 |
| Unknown* | 1 | $19.07 | OTC Trade |
14:31:09 - 02-Jul-25 |
| Unknown* | 0 | $19.07 | OTC Trade |
14:31:08 - 02-Jul-25 |
| Unknown* | 9 | $19.07 | OTC Trade |
14:31:08 - 02-Jul-25 |
| Unknown* | 3 | $19.01 | OTC Trade |
14:31:07 - 02-Jul-25 |
| Unknown* | 0 | $19.07 | OTC Trade |
14:31:07 - 02-Jul-25 |
| Unknown* | 0 | $19.01 | OTC Trade |
14:31:07 - 02-Jul-25 |
| Unknown* | 0 | $19.01 | OTC Trade |
14:31:07 - 02-Jul-25 |
| Unknown* | 1 | $19.01 | OTC Trade |
14:31:07 - 02-Jul-25 |
| Unknown* | 0 | $19.07 | OTC Trade |
14:31:07 - 02-Jul-25 |
| Unknown* | 26 | $19.03 | OTC Trade |
14:30:54 - 02-Jul-25 |
| Unknown* | 7 | $19.03 | OTC Trade |
14:30:51 - 02-Jul-25 |
| Unknown* | 1 | $19.20 | Cross OTC Trade |
14:30:01 - 02-Jul-25 |
| Unknown* | 5 | $19.20 | Cross OTC Trade |
14:30:01 - 02-Jul-25 |
| Unknown* | 1 | $19.20 | Cross OTC Trade |
14:30:01 - 02-Jul-25 |
| Unknown* | 10 | $19.20 | Cross OTC Trade |
14:30:01 - 02-Jul-25 |
| Unknown* | 25 | $19.20 | Cross OTC Trade |
14:30:01 - 02-Jul-25 |
| Unknown* | 1 | $19.20 | Cross OTC Trade |
14:30:01 - 02-Jul-25 |
| Unknown* | 2 | $19.20 | Cross OTC Trade |
14:30:01 - 02-Jul-25 |
| Unknown* | 50 | $19.2507 | OTC Trade |
20:10:43 - 01-Jul-25 |
| Unknown* | 100 | $19.195 | OTC Trade |
18:50:08 - 01-Jul-25 |
| Unknown* | 1 | $19.1388 | Cross OTC Trade |
18:09:00 - 01-Jul-25 |
| Unknown* | 100 | $19.108 | OTC Trade |
17:56:27 - 01-Jul-25 |
| Unknown* | 1,521 | $19.105 | OTC Trade |
17:56:27 - 01-Jul-25 |
| Unknown* | 200 | $19.105 | OTC Trade |
17:56:27 - 01-Jul-25 |
| Unknown* | 517 | $19.105 | OTC Trade |
17:56:27 - 01-Jul-25 |
| Unknown* | 62 | $19.105 | OTC Trade |
17:56:27 - 01-Jul-25 |
| Unknown* | 62 | $19.105 | OTC Trade |
17:56:27 - 01-Jul-25 |
| Unknown* | 262 | $19.0793 | OTC Trade |
17:44:50 - 01-Jul-25 |
| Unknown* | 9 | $18.9388 | Cross OTC Trade |
17:22:19 - 01-Jul-25 |
| Unknown* | 700 | $19.005 | OTC Trade |
16:39:53 - 01-Jul-25 |
| Unknown* | 10 | $18.9617 | OTC Trade |
16:19:07 - 01-Jul-25 |
| Unknown* | 600 | $18.919 | OTC Trade |
16:12:29 - 01-Jul-25 |
| Unknown* | 150 | $18.9707 | OTC Trade |
16:08:26 - 01-Jul-25 |
| Unknown* | 0 | $19.01 | OTC Trade |
16:04:48 - 01-Jul-25 |
| Unknown* | 4 | $19.015 | OTC Trade |
16:04:48 - 01-Jul-25 |
| Unknown* | 32 | $19.0212 | Cross OTC Trade |
15:54:32 - 01-Jul-25 |
| Unknown* | 200 | $19.065 | OTC Trade |
15:46:00 - 01-Jul-25 |
| Unknown* | 0 | $19.105 | SI Trade |
15:45:53 - 01-Jul-25 |
| Unknown* | 236 | $19.0912 | OTC Trade |
15:42:42 - 01-Jul-25 |
| Unknown* | 513 | $19.0907 | OTC Trade |
15:42:42 - 01-Jul-25 |
| Unknown* | 300 | $19.105 | OTC Trade |
15:42:21 - 01-Jul-25 |
| Unknown* | 200 | $19.105 | OTC Trade |
15:42:21 - 01-Jul-25 |
| Unknown* | 84 | $19.2682 | OTC Trade |
15:25:46 - 01-Jul-25 |
| Unknown* | 6 | $19.35 | OTC Trade |
14:41:31 - 01-Jul-25 |
| Unknown* | 4 | $19.35 | OTC Trade |
14:41:31 - 01-Jul-25 |
| Unknown* | 10 | $19.35 | OTC Trade |
14:41:31 - 01-Jul-25 |
| Unknown* | 339 | $19.37705 | Currency Conversion Negotiated Trade |
14:34:12 - 01-Jul-25 |
| Unknown* | 10 | $19.21 | OTC Trade |
14:30:43 - 01-Jul-25 |
| Unknown* | 2 | $19.44 | OTC Trade |
14:30:17 - 01-Jul-25 |
| Unknown* | 1 | $19.34 | OTC Trade |
14:30:16 - 01-Jul-25 |
| Unknown* | 0 | $19.44 | OTC Trade |
14:30:16 - 01-Jul-25 |
| Unknown* | 1 | $19.44 | OTC Trade |
14:30:16 - 01-Jul-25 |
| Unknown* | 1 | $19.44 | OTC Trade |
14:30:16 - 01-Jul-25 |
| Unknown* | 1 | $19.34 | OTC Trade |
14:30:16 - 01-Jul-25 |
| Unknown* | 10 | $19.44 | OTC Trade |
14:30:16 - 01-Jul-25 |
| Unknown* | 1 | $19.34 | OTC Trade |
14:30:16 - 01-Jul-25 |
| Unknown* | 0 | $19.44 | OTC Trade |
14:30:16 - 01-Jul-25 |
| Unknown* | 18 | $19.44 | OTC Trade |
14:30:16 - 01-Jul-25 |
| Unknown* | 1 | $19.34 | OTC Trade |
14:30:16 - 01-Jul-25 |
| Unknown* | 0 | $19.34 | OTC Trade |
14:30:16 - 01-Jul-25 |
| Unknown* | 0 | $19.33 | OTC Trade |
14:30:16 - 01-Jul-25 |
| Unknown* | 2 | $19.34 | OTC Trade |
14:30:16 - 01-Jul-25 |
| Unknown* | 0 | $19.44 | OTC Trade |
14:30:16 - 01-Jul-25 |
| Unknown* | 8 | $19.33 | OTC Trade |
14:30:16 - 01-Jul-25 |
| Unknown* | 1 | $19.33 | OTC Trade |
14:30:16 - 01-Jul-25 |
| Unknown* | 0 | $19.34 | OTC Trade |
14:30:16 - 01-Jul-25 |
| Unknown* | 0 | $19.44 | OTC Trade |
14:30:16 - 01-Jul-25 |
| Unknown* | 0 | $19.34 | OTC Trade |
14:30:16 - 01-Jul-25 |
| Unknown* | 0 | $19.44 | OTC Trade |
14:30:15 - 01-Jul-25 |
| Unknown* | 1 | $19.42 | Cross OTC Trade |
14:30:03 - 01-Jul-25 |
| Unknown* | 9 | $19.42 | Cross OTC Trade |
14:30:01 - 01-Jul-25 |
| Unknown* | 2 | $19.42 | Cross OTC Trade |
14:30:01 - 01-Jul-25 |
| Unknown* | 5 | $19.42 | Cross OTC Trade |
14:30:01 - 01-Jul-25 |
| Unknown* | 150 | $19.535 | OTC Trade |
20:59:22 - 30-Jun-25 |
| Unknown* | 1,500 | $19.565 | OTC Trade |
20:56:52 - 30-Jun-25 |
| Unknown* | 515 | $19.455 | OTC Trade |
20:24:33 - 30-Jun-25 |
| Unknown* | 2 | $19.4307 | OTC Trade |
20:15:17 - 30-Jun-25 |
| Unknown* | 9 | $19.435 | OTC Trade |
20:10:25 - 30-Jun-25 |
| Unknown* | 300 | $19.435 | OTC Trade |
20:10:25 - 30-Jun-25 |
| Unknown* | 102 | $19.4388 | Cross OTC Trade |
19:54:42 - 30-Jun-25 |
| Unknown* | 1 | $19.4112 | Cross OTC Trade |
19:33:56 - 30-Jun-25 |
| Unknown* | 38 | $19.4212 | Cross OTC Trade |
19:21:31 - 30-Jun-25 |