| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | $12.71 | OTC Trade |
06:01:04 - 14-Mar-25 |
| Unknown* | 100 | $12.71 | OTC Trade |
05:57:42 - 14-Mar-25 |
| Unknown* | 50 | $12.71 | OTC Trade |
05:57:32 - 14-Mar-25 |
| Unknown* | 664 | $12.71 | OTC Trade |
05:57:32 - 14-Mar-25 |
| Unknown* | 50 | $12.71 | OTC Trade |
05:57:32 - 14-Mar-25 |
| Unknown* | 3 | $12.83 | OTC Trade |
04:46:01 - 14-Mar-25 |
| Unknown* | 18 | $12.83 | OTC Trade |
04:45:37 - 14-Mar-25 |
| Unknown* | 79 | $12.82 | OTC Trade |
04:42:08 - 14-Mar-25 |
| Unknown* | 100 | $12.83 | OTC Trade |
04:42:08 - 14-Mar-25 |
| Unknown* | 40 | $12.405 | Cross OTC Trade |
19:57:20 - 13-Mar-25 |
| Unknown* | 1 | $12.4075 | Cross OTC Trade |
19:56:33 - 13-Mar-25 |
| Unknown* | 68 | $12.3602 | Cross OTC Trade |
19:53:35 - 13-Mar-25 |
| Unknown* | 300 | $12.3693 | OTC Trade |
19:22:28 - 13-Mar-25 |
| Unknown* | 6 | $12.33 | OTC Trade |
19:10:05 - 13-Mar-25 |
| Unknown* | 2 | $12.31 | OTC Trade |
19:08:04 - 13-Mar-25 |
| Unknown* | 0 | $12.35 | OTC Trade |
19:00:42 - 13-Mar-25 |
| Unknown* | 3 | $12.3588 | Cross OTC Trade |
19:00:37 - 13-Mar-25 |
| Unknown* | 4 | $12.3488 | Cross OTC Trade |
18:59:47 - 13-Mar-25 |
| Unknown* | 2 | $12.3488 | Cross OTC Trade |
18:59:47 - 13-Mar-25 |
| Unknown* | 21 | $12.36 | OTC Trade |
18:55:11 - 13-Mar-25 |
| Unknown* | 400 | $12.395 | OTC Trade |
18:43:03 - 13-Mar-25 |
| Unknown* | 0 | $12.39 | OTC Trade |
18:40:37 - 13-Mar-25 |
| Unknown* | 40 | $12.3688 | Cross OTC Trade |
18:36:01 - 13-Mar-25 |
| Unknown* | 1,742 | $12.36 | OTC Trade |
18:33:23 - 13-Mar-25 |
| Unknown* | 3,258 | $12.36 | OTC Trade |
18:33:23 - 13-Mar-25 |
| Unknown* | 1 | $12.29 | OTC Trade |
18:26:57 - 13-Mar-25 |
| Unknown* | 4 | $12.23 | OTC Trade |
18:19:45 - 13-Mar-25 |
| Unknown* | 0 | $12.23 | OTC Trade |
18:03:26 - 13-Mar-25 |
| Unknown* | 0 | $12.19 | OTC Trade |
18:00:10 - 13-Mar-25 |
| Unknown* | 1 | $12.23 | OTC Trade |
17:58:16 - 13-Mar-25 |
| Unknown* | 500 | $12.245 | OTC Trade |
17:54:46 - 13-Mar-25 |
| Unknown* | 3 | $12.22 | OTC Trade |
17:49:35 - 13-Mar-25 |
| Unknown* | 1 | $12.23 | OTC Trade |
17:47:43 - 13-Mar-25 |
| Unknown* | 3 | $12.24 | OTC Trade |
17:37:24 - 13-Mar-25 |
| Unknown* | 11 | $12.25 | OTC Trade |
17:18:09 - 13-Mar-25 |
| Unknown* | 37 | $12.25 | OTC Trade |
17:18:09 - 13-Mar-25 |
| Unknown* | 1 | $12.25 | OTC Trade |
17:12:10 - 13-Mar-25 |
| Unknown* | 0 | $12.27 | OTC Trade |
16:59:58 - 13-Mar-25 |
| Unknown* | 3 | $12.26 | OTC Trade |
16:59:49 - 13-Mar-25 |
| Unknown* | 1 | $12.26 | OTC Trade |
16:55:49 - 13-Mar-25 |
| Unknown* | 0 | $12.26 | OTC Trade |
16:54:52 - 13-Mar-25 |
| Unknown* | 1 | $12.26 | OTC Trade |
16:51:57 - 13-Mar-25 |
| Unknown* | 0 | $12.23 | OTC Trade |
16:49:44 - 13-Mar-25 |
| Unknown* | 1 | $12.27 | OTC Trade |
16:44:44 - 13-Mar-25 |
| Unknown* | 0 | $12.25 | OTC Trade |
16:39:54 - 13-Mar-25 |
| Unknown* | 0 | $12.25 | OTC Trade |
16:38:20 - 13-Mar-25 |
| Unknown* | 0 | $12.24 | OTC Trade |
16:36:27 - 13-Mar-25 |
| Unknown* | 1 | $12.24 | OTC Trade |
16:34:29 - 13-Mar-25 |
| Unknown* | 9 | $12.22 | OTC Trade |
16:22:13 - 13-Mar-25 |
| Unknown* | 1 | $12.24 | OTC Trade |
16:21:24 - 13-Mar-25 |
| Unknown* | 750 | $12.22724 | OTC Trade |
16:19:45 - 13-Mar-25 |
| Unknown* | 2 | $12.26 | OTC Trade |
16:16:25 - 13-Mar-25 |
| Unknown* | 1 | $12.28 | OTC Trade |
16:14:00 - 13-Mar-25 |
| Unknown* | 1 | $12.24 | OTC Trade |
16:10:57 - 13-Mar-25 |
| Unknown* | 0 | $12.25 | OTC Trade |
16:09:30 - 13-Mar-25 |
| Unknown* | 75 | $12.2407 | OTC Trade |
16:07:59 - 13-Mar-25 |
| Unknown* | 0 | $12.24 | OTC Trade |
16:07:35 - 13-Mar-25 |
| Unknown* | 0 | $12.24 | OTC Trade |
16:02:05 - 13-Mar-25 |
| Unknown* | 0 | $12.25 | OTC Trade |
15:58:59 - 13-Mar-25 |
| Unknown* | 0 | $12.27 | OTC Trade |
15:52:57 - 13-Mar-25 |
| Unknown* | 0 | $12.27 | OTC Trade |
15:52:57 - 13-Mar-25 |
| Unknown* | 0 | $12.28 | OTC Trade |
15:52:10 - 13-Mar-25 |
| Unknown* | 0 | $12.27 | OTC Trade |
15:47:47 - 13-Mar-25 |
| Unknown* | 0 | $12.27 | OTC Trade |
15:47:47 - 13-Mar-25 |
| Unknown* | 1 | $12.29 | OTC Trade |
15:46:05 - 13-Mar-25 |
| Unknown* | 204 | $12.2512 | Cross OTC Trade |
15:42:03 - 13-Mar-25 |
| Unknown* | 150 | $12.255 | OTC Trade |
15:41:30 - 13-Mar-25 |
| Unknown* | 589 | $12.27704 | OTC Trade |
15:27:02 - 13-Mar-25 |
| Unknown* | 0 | $12.29 | OTC Trade |
15:25:47 - 13-Mar-25 |
| Unknown* | 10 | $12.30 | OTC Trade |
15:24:58 - 13-Mar-25 |
| Unknown* | 400 | $12.285 | OTC Trade |
15:12:41 - 13-Mar-25 |
| Unknown* | 525 | $12.285 | OTC Trade |
15:12:41 - 13-Mar-25 |
| Unknown* | 100 | $12.285 | OTC Trade |
15:12:41 - 13-Mar-25 |
| Unknown* | 800 | $12.292 | OTC Trade |
15:12:41 - 13-Mar-25 |
| Unknown* | 800 | $12.2901 | OTC Trade |
15:12:41 - 13-Mar-25 |
| Unknown* | 1 | $12.31 | OTC Trade |
15:11:28 - 13-Mar-25 |
| Unknown* | 1,000 | $12.325 | OTC Trade |
15:10:14 - 13-Mar-25 |
| Unknown* | 0 | $12.35 | OTC Trade |
15:01:15 - 13-Mar-25 |
| Unknown* | 4 | $12.31 | OTC Trade |
14:59:33 - 13-Mar-25 |
| Unknown* | 0 | $12.31 | OTC Trade |
14:57:26 - 13-Mar-25 |
| Unknown* | 20 | $12.3388 | Cross OTC Trade |
14:53:48 - 13-Mar-25 |
| Unknown* | 600 | $12.335 | OTC Trade |
14:52:12 - 13-Mar-25 |
| Unknown* | 0 | $12.29 | OTC Trade |
14:48:48 - 13-Mar-25 |
| Unknown* | 32 | $12.29 | OTC Trade |
14:48:13 - 13-Mar-25 |
| Unknown* | 0 | $12.28 | OTC Trade |
14:42:42 - 13-Mar-25 |
| Unknown* | 455 | $12.29694 | OTC Trade |
14:41:04 - 13-Mar-25 |
| Unknown* | 2 | $12.29 | OTC Trade |
14:41:01 - 13-Mar-25 |
| Unknown* | 3 | $12.26 | OTC Trade |
14:30:12 - 13-Mar-25 |
| Unknown* | 2 | $12.24 | OTC Trade |
14:28:21 - 13-Mar-25 |
| Unknown* | 0 | $12.23 | OTC Trade |
14:22:19 - 13-Mar-25 |
| Unknown* | 0 | $12.23 | OTC Trade |
14:15:00 - 13-Mar-25 |
| Unknown* | 4 | $12.20 | OTC Trade |
14:10:38 - 13-Mar-25 |
| Unknown* | 6 | $12.11 | OTC Trade |
14:03:08 - 13-Mar-25 |
| Unknown* | 2 | $12.12 | OTC Trade |
14:01:59 - 13-Mar-25 |
| Unknown* | 0 | $12.07 | OTC Trade |
14:00:15 - 13-Mar-25 |
| Unknown* | 0 | $12.11 | OTC Trade |
13:59:01 - 13-Mar-25 |
| Unknown* | 0 | $12.08 | OTC Trade |
13:53:30 - 13-Mar-25 |
| Unknown* | 1 | $12.10 | OTC Trade |
13:52:02 - 13-Mar-25 |
| Unknown* | 0 | $12.10 | OTC Trade |
13:51:42 - 13-Mar-25 |
| Unknown* | 0 | $12.09 | OTC Trade |
13:50:48 - 13-Mar-25 |
| Unknown* | 2 | $12.09 | OTC Trade |
13:50:48 - 13-Mar-25 |
| Unknown* | 0 | $12.10 | OTC Trade |
13:50:47 - 13-Mar-25 |
| Unknown* | 0 | $12.10 | OTC Trade |
13:50:47 - 13-Mar-25 |
| Unknown* | 0 | $12.10 | OTC Trade |
13:50:47 - 13-Mar-25 |
| Unknown* | 0 | $12.10 | OTC Trade |
13:50:46 - 13-Mar-25 |
| Unknown* | 0 | $12.09 | OTC Trade |
13:50:46 - 13-Mar-25 |
| Unknown* | 1 | $12.10 | OTC Trade |
13:50:46 - 13-Mar-25 |
| Unknown* | 1 | $12.10 | OTC Trade |
13:50:46 - 13-Mar-25 |
| Unknown* | 0 | $12.10 | OTC Trade |
13:50:45 - 13-Mar-25 |
| Unknown* | 0 | $12.10 | OTC Trade |
13:50:45 - 13-Mar-25 |
| Unknown* | 0 | $12.10 | OTC Trade |
13:50:45 - 13-Mar-25 |
| Unknown* | 1 | $12.10 | OTC Trade |
13:50:44 - 13-Mar-25 |
| Unknown* | 0 | $12.10 | OTC Trade |
13:50:44 - 13-Mar-25 |
| Unknown* | 1 | $12.10 | OTC Trade |
13:50:44 - 13-Mar-25 |
| Unknown* | 0 | $12.09 | OTC Trade |
13:50:44 - 13-Mar-25 |
| Unknown* | 0 | $12.10 | OTC Trade |
13:50:44 - 13-Mar-25 |
| Unknown* | 0 | $12.10 | OTC Trade |
13:50:44 - 13-Mar-25 |
| Unknown* | 0 | $12.10 | OTC Trade |
13:50:44 - 13-Mar-25 |
| Unknown* | 1 | $12.08 | OTC Trade |
13:50:23 - 13-Mar-25 |
| Unknown* | 4 | $12.08 | OTC Trade |
13:49:34 - 13-Mar-25 |
| Unknown* | 0 | $12.08 | OTC Trade |
13:49:34 - 13-Mar-25 |
| Unknown* | 4 | $12.08 | OTC Trade |
13:49:34 - 13-Mar-25 |
| Unknown* | 1 | $12.08 | OTC Trade |
13:47:39 - 13-Mar-25 |
| Unknown* | 251 | $12.1007 | OTC Trade |
13:45:56 - 13-Mar-25 |
| Unknown* | 1 | $12.10 | OTC Trade |
13:42:00 - 13-Mar-25 |
| Unknown* | 1 | $12.13 | OTC Trade |
13:41:53 - 13-Mar-25 |
| Unknown* | 6 | $12.12 | OTC Trade |
13:37:49 - 13-Mar-25 |
| Unknown* | 0 | $12.09 | OTC Trade |
13:35:20 - 13-Mar-25 |
| Unknown* | 8 | $12.0388 | Cross OTC Trade |
13:31:19 - 13-Mar-25 |
| Unknown* | 7 | $11.95 | OTC Trade |
13:30:51 - 13-Mar-25 |
| Unknown* | 4 | $11.96 | OTC Trade |
13:30:46 - 13-Mar-25 |
| Unknown* | 1 | $11.96 | OTC Trade |
13:30:44 - 13-Mar-25 |
| Unknown* | 0 | $11.96 | OTC Trade |
13:30:41 - 13-Mar-25 |
| Unknown* | 0 | $11.98 | OTC Trade |
13:30:17 - 13-Mar-25 |
| Unknown* | 0 | $11.91 | OTC Trade |
13:30:17 - 13-Mar-25 |
| Unknown* | 0 | $11.91 | OTC Trade |
13:30:17 - 13-Mar-25 |
| Unknown* | 0 | $11.91 | OTC Trade |
13:30:17 - 13-Mar-25 |
| Unknown* | 1 | $11.98 | OTC Trade |
13:30:17 - 13-Mar-25 |
| Unknown* | 0 | $11.98 | OTC Trade |
13:30:17 - 13-Mar-25 |
| Unknown* | 0 | $11.91 | OTC Trade |
13:30:17 - 13-Mar-25 |
| Unknown* | 1 | $11.98 | OTC Trade |
13:30:17 - 13-Mar-25 |
| Unknown* | 0 | $11.91 | OTC Trade |
13:30:17 - 13-Mar-25 |
| Unknown* | 0 | $11.91 | OTC Trade |
13:30:17 - 13-Mar-25 |
| Unknown* | 1 | $11.98 | OTC Trade |
13:30:17 - 13-Mar-25 |
| Unknown* | 0 | $11.98 | OTC Trade |
13:30:17 - 13-Mar-25 |
| Unknown* | 0 | $11.98 | OTC Trade |
13:30:17 - 13-Mar-25 |
| Unknown* | 1 | $11.91 | OTC Trade |
13:30:17 - 13-Mar-25 |
| Unknown* | 0 | $11.98 | OTC Trade |
13:30:17 - 13-Mar-25 |
| Unknown* | 5 | $11.98 | OTC Trade |
13:30:17 - 13-Mar-25 |
| Unknown* | 5 | $11.98 | OTC Trade |
13:30:17 - 13-Mar-25 |
| Unknown* | 0 | $11.91 | OTC Trade |
13:30:17 - 13-Mar-25 |
| Unknown* | 0 | $11.91 | OTC Trade |
13:30:17 - 13-Mar-25 |
| Unknown* | 0 | $11.91 | OTC Trade |
13:30:17 - 13-Mar-25 |
| Unknown* | 0 | $11.91 | OTC Trade |
13:30:17 - 13-Mar-25 |
| Unknown* | 0 | $11.98 | OTC Trade |
13:30:17 - 13-Mar-25 |
| Unknown* | 1 | $11.98 | OTC Trade |
13:30:17 - 13-Mar-25 |
| Unknown* | 3 | $11.91 | OTC Trade |
13:30:17 - 13-Mar-25 |
| Unknown* | 1 | $11.98 | OTC Trade |
13:30:17 - 13-Mar-25 |
| Unknown* | 0 | $11.98 | OTC Trade |
13:30:17 - 13-Mar-25 |
| Unknown* | 0 | $11.91 | OTC Trade |
13:30:17 - 13-Mar-25 |
| Unknown* | 5 | $11.98 | OTC Trade |
13:30:17 - 13-Mar-25 |
| Unknown* | 1 | $11.98 | OTC Trade |
13:30:17 - 13-Mar-25 |
| Unknown* | 7 | $11.98 | OTC Trade |
13:30:17 - 13-Mar-25 |
| Unknown* | 2 | $11.98 | OTC Trade |
13:30:17 - 13-Mar-25 |
| Unknown* | 0 | $11.91 | OTC Trade |
13:30:17 - 13-Mar-25 |
| Unknown* | 0 | $11.98 | OTC Trade |
13:30:17 - 13-Mar-25 |
| Unknown* | 0 | $11.91 | OTC Trade |
13:30:17 - 13-Mar-25 |
| Unknown* | 0 | $11.91 | OTC Trade |
13:30:17 - 13-Mar-25 |
| Unknown* | 0 | $11.98 | OTC Trade |
13:30:17 - 13-Mar-25 |
| Unknown* | 1 | $11.98 | OTC Trade |
13:30:17 - 13-Mar-25 |
| Unknown* | 0 | $11.91 | OTC Trade |
13:30:17 - 13-Mar-25 |
| Unknown* | 1 | $11.98 | OTC Trade |
13:30:17 - 13-Mar-25 |
| Unknown* | 2 | $11.98 | OTC Trade |
13:30:17 - 13-Mar-25 |
| Unknown* | 0 | $11.98 | OTC Trade |
13:30:17 - 13-Mar-25 |
| Unknown* | 0 | $11.91 | OTC Trade |
13:30:17 - 13-Mar-25 |
| Unknown* | 0 | $11.98 | OTC Trade |
13:30:17 - 13-Mar-25 |
| Unknown* | 0 | $11.91 | OTC Trade |
13:30:17 - 13-Mar-25 |
| Unknown* | 1 | $11.98 | OTC Trade |
13:30:17 - 13-Mar-25 |
| Unknown* | 0 | $11.98 | OTC Trade |
13:30:17 - 13-Mar-25 |
| Unknown* | 0 | $11.91 | OTC Trade |
13:30:17 - 13-Mar-25 |
| Unknown* | 0 | $11.91 | OTC Trade |
13:30:17 - 13-Mar-25 |
| Unknown* | 3 | $11.98 | OTC Trade |
13:30:17 - 13-Mar-25 |
| Unknown* | 0 | $11.91 | OTC Trade |
13:30:17 - 13-Mar-25 |
| Unknown* | 1 | $11.98 | OTC Trade |
13:30:17 - 13-Mar-25 |
| Unknown* | 1 | $11.98 | OTC Trade |
13:30:17 - 13-Mar-25 |
| Unknown* | 4 | $11.98 | OTC Trade |
13:30:17 - 13-Mar-25 |
| Unknown* | 1 | $11.91 | OTC Trade |
13:30:17 - 13-Mar-25 |
| Unknown* | 0 | $11.91 | OTC Trade |
13:30:17 - 13-Mar-25 |
| Unknown* | 0 | $11.91 | OTC Trade |
13:30:17 - 13-Mar-25 |
| Unknown* | 2 | $11.98 | OTC Trade |
13:30:17 - 13-Mar-25 |
| Unknown* | 3 | $11.98 | OTC Trade |
13:30:17 - 13-Mar-25 |
| Unknown* | 0 | $11.98 | OTC Trade |
13:30:17 - 13-Mar-25 |
| Unknown* | 0 | $11.98 | OTC Trade |
13:30:16 - 13-Mar-25 |
| Unknown* | 2 | $11.98 | OTC Trade |
13:30:16 - 13-Mar-25 |
| Unknown* | 0 | $11.98 | OTC Trade |
13:30:16 - 13-Mar-25 |
| Unknown* | 0 | $11.98 | OTC Trade |
13:30:16 - 13-Mar-25 |
| Unknown* | 3 | $11.98 | OTC Trade |
13:30:16 - 13-Mar-25 |
| Unknown* | 0 | $11.98 | OTC Trade |
13:30:16 - 13-Mar-25 |
| Unknown* | 7 | $11.98 | OTC Trade |
13:30:16 - 13-Mar-25 |
| Unknown* | 7 | $11.97 | OTC Trade |
13:30:12 - 13-Mar-25 |