| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $16.2486 | Cross OTC Trade |
19:14:29 - 06-Feb-26 |
| Unknown* | 0 | $16.24 | SI Trade |
18:59:29 - 06-Feb-26 |
| Unknown* | 2 | $16.27 | SI Trade |
18:41:21 - 06-Feb-26 |
| Unknown* | 36 | $16.2686 | Cross OTC Trade |
18:25:32 - 06-Feb-26 |
| Unknown* | 43 | $16.2614 | Cross OTC Trade |
18:19:39 - 06-Feb-26 |
| Unknown* | 8 | $16.2814 | Cross OTC Trade |
18:14:03 - 06-Feb-26 |
| Unknown* | 1 | $16.30 | SI Trade |
18:05:51 - 06-Feb-26 |
| Unknown* | 50 | $16.285 | OTC Trade |
18:02:36 - 06-Feb-26 |
| Unknown* | 2 | $16.2986 | Cross OTC Trade |
17:53:02 - 06-Feb-26 |
| Unknown* | 24 | $16.28 | SI Trade |
17:47:59 - 06-Feb-26 |
| Unknown* | 20 | $16.275 | OTC Trade |
17:47:34 - 06-Feb-26 |
| Unknown* | 20 | $16.275 | OTC Trade |
17:47:34 - 06-Feb-26 |
| Unknown* | 1 | $16.2786 | Cross OTC Trade |
17:37:38 - 06-Feb-26 |
| Unknown* | 80 | $16.235 | OTC Trade |
17:19:36 - 06-Feb-26 |
| Unknown* | 1 | $16.25 | SI Trade |
17:13:43 - 06-Feb-26 |
| Unknown* | 6 | $16.2486 | Cross OTC Trade |
16:58:47 - 06-Feb-26 |
| Unknown* | 200 | $16.225 | OTC Trade |
16:40:08 - 06-Feb-26 |
| Unknown* | 270 | $16.22 | OTC Trade |
16:24:41 - 06-Feb-26 |
| Unknown* | 0 | $16.25 | SI Trade |
16:21:15 - 06-Feb-26 |
| Unknown* | 191 | $16.2764 | OTC Trade |
16:19:46 - 06-Feb-26 |
| Unknown* | 0 | $16.24 | SI Trade |
15:49:34 - 06-Feb-26 |
| Unknown* | 150 | $16.2336 | OTC Trade |
15:47:44 - 06-Feb-26 |
| Unknown* | 0 | $16.22 | SI Trade |
15:45:30 - 06-Feb-26 |
| Unknown* | 150 | $16.2236 | OTC Trade |
15:44:06 - 06-Feb-26 |
| Unknown* | 6 | $16.225 | OTC Trade |
15:43:21 - 06-Feb-26 |
| Unknown* | 0 | $16.24 | OTC Trade |
15:42:25 - 06-Feb-26 |
| Unknown* | 0 | $16.24 | OTC Trade |
15:42:25 - 06-Feb-26 |
| Unknown* | 6 | $16.235 | OTC Trade |
15:42:15 - 06-Feb-26 |
| Unknown* | 0 | $16.24 | SI Trade |
15:41:58 - 06-Feb-26 |
| Unknown* | 6 | $16.245 | OTC Trade |
15:40:24 - 06-Feb-26 |
| Unknown* | 150 | $16.1737 | OTC Trade |
15:33:22 - 06-Feb-26 |
| Unknown* | 0 | $16.19 | SI Trade |
15:31:53 - 06-Feb-26 |
| Unknown* | 3 | $16.1386 | Cross OTC Trade |
15:27:27 - 06-Feb-26 |
| Unknown* | 10 | $16.0886 | Cross OTC Trade |
15:21:05 - 06-Feb-26 |
| Unknown* | 200 | $16.0836 | OTC Trade |
15:19:36 - 06-Feb-26 |
| Unknown* | 63 | $16.0656 | OTC Trade |
15:11:52 - 06-Feb-26 |
| Unknown* | 6 | $15.91 | OTC Trade |
15:00:05 - 06-Feb-26 |
| Unknown* | 2 | $16.00 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 1 | $16.00 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 2 | $16.00 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 2 | $16.00 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 6 | $16.00 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 1 | $16.00 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 4 | $16.00 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 1 | $16.00 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 1 | $16.00 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 1 | $16.00 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | $15.97 | OTC Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | $15.97 | OTC Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 0 | $15.97 | OTC Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 0 | $15.97 | OTC Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 1 | $16.00 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 150 | $15.924 | OTC Trade |
14:49:45 - 06-Feb-26 |
| Unknown* | 10 | $15.9028 | Cross OTC Trade |
14:41:38 - 06-Feb-26 |
| Unknown* | 6 | $15.94 | OTC Trade |
14:40:16 - 06-Feb-26 |
| Unknown* | 60 | $15.9558 | Cross OTC Trade |
14:37:55 - 06-Feb-26 |
| Unknown* | 0 | $16.03 | SI Trade |
14:32:13 - 06-Feb-26 |
| Unknown* | 0 | $16.06 | OTC Trade |
14:31:13 - 06-Feb-26 |
| Unknown* | 0 | $16.06 | OTC Trade |
14:31:12 - 06-Feb-26 |
| Unknown* | 0 | $16.06 | OTC Trade |
14:31:12 - 06-Feb-26 |
| Unknown* | 3 | $16.13 | OTC Trade |
14:31:11 - 06-Feb-26 |
| Unknown* | 3 | $16.13 | OTC Trade |
14:31:11 - 06-Feb-26 |
| Unknown* | 3 | $16.13 | OTC Trade |
14:31:11 - 06-Feb-26 |
| Unknown* | 0 | $16.13 | OTC Trade |
14:31:10 - 06-Feb-26 |
| Unknown* | 3 | $16.13 | OTC Trade |
14:31:10 - 06-Feb-26 |
| Unknown* | 3 | $16.06 | OTC Trade |
14:30:58 - 06-Feb-26 |
| Unknown* | 5 | $16.10 | OTC Trade |
14:30:57 - 06-Feb-26 |
| Unknown* | 1 | $16.10 | OTC Trade |
14:30:57 - 06-Feb-26 |
| Unknown* | 5 | $16.06 | OTC Trade |
14:30:57 - 06-Feb-26 |
| Unknown* | 7 | $16.06 | OTC Trade |
14:30:56 - 06-Feb-26 |
| Unknown* | 1 | $16.0834 | Cross OTC Trade |
14:30:54 - 06-Feb-26 |
| Unknown* | 7 | $16.05 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 74 | $16.05 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 61 | $16.05 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 6 | $16.05 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $16.05 | Cross OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $16.20 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $16.20 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $16.20 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $16.20 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $16.20 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $16.01 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $16.20 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $16.01 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $16.20 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $16.20 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $16.20 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 400 | $16.02 | OTC Trade |
10:22:03 - 06-Feb-26 |
| Unknown* | 400 | $16.02 | OTC Trade |
10:22:03 - 06-Feb-26 |
| Unknown* | 460 | $15.98 | OTC Trade |
09:34:13 - 06-Feb-26 |
| Unknown* | 1 | $15.86 | SI Trade |
22:57:53 - 05-Feb-26 |
| Unknown* | 20 | $15.915 | OTC Trade |
20:57:55 - 05-Feb-26 |
| Unknown* | 0 | $15.92 | SI Trade |
20:54:58 - 05-Feb-26 |
| Unknown* | 4 | $15.89 | Cross OTC Trade |
20:47:09 - 05-Feb-26 |
| Unknown* | 200 | $15.902 | OTC Trade |
20:44:23 - 05-Feb-26 |
| Unknown* | 200 | $15.902 | OTC Trade |
20:44:23 - 05-Feb-26 |
| Unknown* | 40 | $15.9493 | OTC Trade |
20:07:56 - 05-Feb-26 |
| Unknown* | 40 | $15.9186 | Cross OTC Trade |
20:05:02 - 05-Feb-26 |
| Unknown* | 5 | $15.9986 | Cross OTC Trade |
19:17:50 - 05-Feb-26 |
| Unknown* | 5 | $15.9986 | Cross OTC Trade |
19:17:50 - 05-Feb-26 |
| Unknown* | 50 | $15.855 | OTC Trade |
18:58:32 - 05-Feb-26 |
| Unknown* | 0 | $15.85 | SI Trade |
18:57:05 - 05-Feb-26 |
| Unknown* | 100 | $15.875 | OTC Trade |
18:51:44 - 05-Feb-26 |
| Unknown* | 100 | $15.875 | OTC Trade |
18:51:44 - 05-Feb-26 |
| Unknown* | 100 | $15.875 | OTC Trade |
18:51:44 - 05-Feb-26 |
| Unknown* | 58 | $15.8986 | Cross OTC Trade |
18:47:24 - 05-Feb-26 |
| Unknown* | 4 | $15.8986 | Cross OTC Trade |
18:47:24 - 05-Feb-26 |
| Unknown* | 2 | $15.9086 | Cross OTC Trade |
18:43:33 - 05-Feb-26 |
| Unknown* | 35 | $15.8986 | Cross OTC Trade |
18:33:00 - 05-Feb-26 |
| Unknown* | 0 | $15.9274 | OTC Trade |
18:15:28 - 05-Feb-26 |
| Unknown* | 4 | $15.91 | SI Trade |
17:50:30 - 05-Feb-26 |
| Unknown* | 499 | $15.8807 | OTC Trade |
17:36:03 - 05-Feb-26 |
| Unknown* | 16 | $15.92 | SI Trade |
17:27:42 - 05-Feb-26 |
| Unknown* | 11 | $15.8686 | Cross OTC Trade |
17:12:10 - 05-Feb-26 |
| Unknown* | 15 | $15.8993 | OTC Trade |
17:06:24 - 05-Feb-26 |
| Unknown* | 32 | $15.79 | SI Trade |
16:49:21 - 05-Feb-26 |
| Unknown* | 32 | $15.775 | OTC Trade |
16:27:57 - 05-Feb-26 |
| Unknown* | 33 | $15.775 | OTC Trade |
16:27:57 - 05-Feb-26 |
| Unknown* | 3 | $15.7386 | Cross OTC Trade |
16:21:47 - 05-Feb-26 |
| Unknown* | 122 | $15.7363 | OTC Trade |
16:18:30 - 05-Feb-26 |
| Unknown* | 150 | $15.7563 | OTC Trade |
15:58:39 - 05-Feb-26 |
| Unknown* | 1 | $15.7314 | Cross OTC Trade |
15:57:27 - 05-Feb-26 |
| Unknown* | 1 | $15.7686 | Cross OTC Trade |
15:54:01 - 05-Feb-26 |
| Unknown* | 9 | $15.755 | OTC Trade |
15:45:47 - 05-Feb-26 |
| Unknown* | 150 | $15.7663 | OTC Trade |
15:45:07 - 05-Feb-26 |
| Unknown* | 0 | $15.69 | SI Trade |
15:37:27 - 05-Feb-26 |
| Unknown* | 7 | $15.6707 | OTC Trade |
15:33:42 - 05-Feb-26 |
| Unknown* | 0 | $15.67 | SI Trade |
15:32:26 - 05-Feb-26 |
| Unknown* | 130 | $15.68 | OTC Trade |
15:30:52 - 05-Feb-26 |
| Unknown* | 143 | $15.6837 | OTC Trade |
15:30:32 - 05-Feb-26 |
| Unknown* | 200 | $15.6786 | OTC Trade |
15:30:24 - 05-Feb-26 |
| Unknown* | 6 | $15.6986 | Cross OTC Trade |
15:24:13 - 05-Feb-26 |
| Unknown* | 5 | $15.6986 | Cross OTC Trade |
15:21:53 - 05-Feb-26 |
| Unknown* | 2 | $15.7086 | Cross OTC Trade |
15:17:57 - 05-Feb-26 |
| Unknown* | 5 | $15.7286 | Cross OTC Trade |
15:17:22 - 05-Feb-26 |
| Unknown* | 0 | $15.73 | SI Trade |
15:16:08 - 05-Feb-26 |
| Unknown* | 6 | $15.7286 | Cross OTC Trade |
15:15:03 - 05-Feb-26 |
| Unknown* | 70 | $15.735 | OTC Trade |
15:14:40 - 05-Feb-26 |
| Unknown* | 83 | $15.735 | OTC Trade |
15:14:40 - 05-Feb-26 |
| Unknown* | 2 | $15.74 | SI Trade |
15:14:33 - 05-Feb-26 |