| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $24.91 | OTC Trade |
06:06:18 - 22-Sep-25 |
| Unknown* | 4 | $24.91 | OTC Trade |
06:06:18 - 22-Sep-25 |
| Unknown* | 8 | $25.11 | OTC Trade |
23:10:55 - 19-Sep-25 |
| Unknown* | 285 | $25.075 | OTC Trade |
20:58:42 - 19-Sep-25 |
| Unknown* | 94 | $24.9789 | OTC Trade |
20:46:33 - 19-Sep-25 |
| Unknown* | 100 | $25.065 | OTC Trade |
19:55:17 - 19-Sep-25 |
| Unknown* | 200 | $25.0207 | OTC Trade |
19:47:50 - 19-Sep-25 |
| Unknown* | 9 | $25.1488 | Cross OTC Trade |
19:01:04 - 19-Sep-25 |
| Unknown* | 0 | $25.11 | OTC Trade |
18:57:31 - 19-Sep-25 |
| Unknown* | 39 | $25.0988 | Cross OTC Trade |
18:48:41 - 19-Sep-25 |
| Unknown* | 293 | $25.0975 | OTC Trade |
18:48:25 - 19-Sep-25 |
| Unknown* | 8 | $25.0888 | Cross OTC Trade |
18:44:54 - 19-Sep-25 |
| Unknown* | 1 | $25.06 | OTC Trade |
18:33:15 - 19-Sep-25 |
| Unknown* | 50 | $25.0593 | OTC Trade |
18:30:09 - 19-Sep-25 |
| Unknown* | 3 | $25.08 | OTC Trade |
18:26:49 - 19-Sep-25 |
| Unknown* | 400 | $25.1007 | OTC Trade |
18:18:42 - 19-Sep-25 |
| Unknown* | 1 | $25.13 | OTC Trade |
18:16:18 - 19-Sep-25 |
| Unknown* | 0 | $25.14 | OTC Trade |
18:14:25 - 19-Sep-25 |
| Unknown* | 0 | $25.14 | OTC Trade |
18:14:25 - 19-Sep-25 |
| Unknown* | 0 | $25.14 | OTC Trade |
18:14:25 - 19-Sep-25 |
| Unknown* | 1 | $25.15 | OTC Trade |
18:12:46 - 19-Sep-25 |
| Unknown* | 22 | $25.165 | OTC Trade |
18:10:49 - 19-Sep-25 |
| Unknown* | 0 | $25.13 | OTC Trade |
18:02:21 - 19-Sep-25 |
| Unknown* | 0 | $25.14 | OTC Trade |
18:01:35 - 19-Sep-25 |
| Unknown* | 0 | $25.15 | OTC Trade |
17:46:54 - 19-Sep-25 |
| Unknown* | 7 | $25.15 | OTC Trade |
17:45:44 - 19-Sep-25 |
| Unknown* | 0 | $25.14 | OTC Trade |
17:43:36 - 19-Sep-25 |
| Unknown* | 0 | $25.08 | OTC Trade |
17:22:16 - 19-Sep-25 |
| Unknown* | 1 | $25.08 | OTC Trade |
17:22:13 - 19-Sep-25 |
| Unknown* | 0 | $25.08 | OTC Trade |
17:22:12 - 19-Sep-25 |
| Unknown* | 0 | $25.11 | OTC Trade |
17:20:51 - 19-Sep-25 |
| Unknown* | 28 | $25.125 | OTC Trade |
17:02:52 - 19-Sep-25 |
| Unknown* | 50 | $25.155 | OTC Trade |
16:58:33 - 19-Sep-25 |
| Unknown* | 0 | $25.16 | OTC Trade |
16:58:07 - 19-Sep-25 |
| Unknown* | 73 | $25.1707 | OTC Trade |
16:57:29 - 19-Sep-25 |
| Unknown* | 600 | $25.205 | OTC Trade |
16:42:14 - 19-Sep-25 |
| Unknown* | 13 | $25.1792 | OTC Trade |
16:31:47 - 19-Sep-25 |
| Unknown* | 110 | $25.1868 | OTC Trade |
16:28:25 - 19-Sep-25 |
| Unknown* | 114 | $25.1868 | OTC Trade |
16:27:39 - 19-Sep-25 |
| Unknown* | 100 | $25.195 | OTC Trade |
16:27:02 - 19-Sep-25 |
| Unknown* | 113 | $25.2068 | OTC Trade |
16:26:25 - 19-Sep-25 |
| Unknown* | 19 | $25.1707 | OTC Trade |
16:24:35 - 19-Sep-25 |
| Unknown* | 1 | $25.20 | OTC Trade |
16:24:07 - 19-Sep-25 |
| Unknown* | 104 | $25.1368 | OTC Trade |
16:23:55 - 19-Sep-25 |
| Unknown* | 5 | $25.17 | OTC Trade |
16:22:21 - 19-Sep-25 |
| Unknown* | 83 | $25.1667 | OTC Trade |
16:22:15 - 19-Sep-25 |
| Unknown* | 89 | $25.1567 | OTC Trade |
16:21:15 - 19-Sep-25 |
| Unknown* | 86 | $25.1367 | OTC Trade |
16:19:45 - 19-Sep-25 |
| Unknown* | 81 | $25.1467 | OTC Trade |
16:18:25 - 19-Sep-25 |
| Unknown* | 82 | $25.1267 | OTC Trade |
16:17:15 - 19-Sep-25 |
| Unknown* | 116 | $25.1369 | OTC Trade |
16:15:15 - 19-Sep-25 |
| Unknown* | 108 | $25.1368 | OTC Trade |
16:14:35 - 19-Sep-25 |
| Unknown* | 113 | $25.1368 | OTC Trade |
16:12:58 - 19-Sep-25 |
| Unknown* | 102 | $25.0768 | OTC Trade |
16:10:55 - 19-Sep-25 |
| Unknown* | 92 | $25.0867 | OTC Trade |
16:09:15 - 19-Sep-25 |
| Unknown* | 105 | $25.0968 | OTC Trade |
16:07:05 - 19-Sep-25 |
| Unknown* | 110 | $25.0468 | OTC Trade |
16:05:25 - 19-Sep-25 |
| Unknown* | 12 | $25.0512 | Cross OTC Trade |
16:05:12 - 19-Sep-25 |
| Unknown* | 179 | $25.0271 | OTC Trade |
16:03:39 - 19-Sep-25 |
| Unknown* | 0 | $25.11 | OTC Trade |
16:02:28 - 19-Sep-25 |
| Unknown* | 100 | $25.115 | OTC Trade |
16:02:26 - 19-Sep-25 |
| Unknown* | 118 | $25.0769 | OTC Trade |
16:01:15 - 19-Sep-25 |
| Unknown* | 100 | $25.095 | OTC Trade |
16:00:20 - 19-Sep-25 |
| Unknown* | 97 | $25.0568 | OTC Trade |
15:58:05 - 19-Sep-25 |
| Unknown* | 94 | $25.0567 | OTC Trade |
15:54:55 - 19-Sep-25 |
| Unknown* | 97 | $24.9767 | OTC Trade |
15:51:56 - 19-Sep-25 |
| Unknown* | 104 | $24.9568 | OTC Trade |
15:50:25 - 19-Sep-25 |
| Unknown* | 0 | $24.98 | OTC Trade |
15:49:08 - 19-Sep-25 |
| Unknown* | 89 | $24.9767 | OTC Trade |
15:48:55 - 19-Sep-25 |
| Unknown* | 103 | $24.9568 | OTC Trade |
15:47:25 - 19-Sep-25 |
| Unknown* | 1 | $24.98 | OTC Trade |
15:46:05 - 19-Sep-25 |
| Unknown* | 108 | $24.9768 | OTC Trade |
15:42:54 - 19-Sep-25 |
| Unknown* | 107 | $24.99 | OTC Trade |
15:35:14 - 19-Sep-25 |
| Unknown* | 139 | $25.007 | OTC Trade |
15:34:30 - 19-Sep-25 |
| Unknown* | 6 | $24.99 | OTC Trade |
15:33:22 - 19-Sep-25 |
| Unknown* | 1 | $24.99 | OTC Trade |
15:33:22 - 19-Sep-25 |
| Unknown* | 87 | $24.9967 | OTC Trade |
15:32:22 - 19-Sep-25 |
| Unknown* | 0 | $24.99 | OTC Trade |
15:30:41 - 19-Sep-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
15:30:06 - 19-Sep-25 |
| Unknown* | 1 | $24.98 | OTC Trade |
15:25:02 - 19-Sep-25 |
| Unknown* | 8 | $25.00 | OTC Trade |
15:24:28 - 19-Sep-25 |
| Unknown* | 60 | $24.955 | OTC Trade |
15:20:55 - 19-Sep-25 |
| Unknown* | 891 | $24.9689 | OTC Trade |
15:20:35 - 19-Sep-25 |
| Unknown* | 0 | $24.98 | OTC Trade |
15:19:21 - 19-Sep-25 |
| Unknown* | 0 | $25.02 | OTC Trade |
15:16:27 - 19-Sep-25 |
| Unknown* | 100 | $25.135 | OTC Trade |
15:11:22 - 19-Sep-25 |
| Unknown* | 10 | $25.13 | OTC Trade |
15:10:32 - 19-Sep-25 |
| Unknown* | 1 | $25.10 | OTC Trade |
15:09:45 - 19-Sep-25 |
| Unknown* | 1 | $25.10 | OTC Trade |
15:09:45 - 19-Sep-25 |
| Unknown* | 18 | $25.088 | OTC Trade |
15:07:25 - 19-Sep-25 |
| Unknown* | 1 | $25.05 | OTC Trade |
15:06:24 - 19-Sep-25 |
| Unknown* | 20 | $25.055 | OTC Trade |
15:04:41 - 19-Sep-25 |
| Unknown* | 45 | $25.0505 | OTC Trade |
15:04:31 - 19-Sep-25 |
| Unknown* | 40 | $25.05 | OTC Trade |
14:56:27 - 19-Sep-25 |
| Unknown* | 9 | $25.0414 | OTC Trade |
14:56:19 - 19-Sep-25 |
| Unknown* | 35 | $25.0117 | OTC Trade |
14:56:05 - 19-Sep-25 |
| Unknown* | 432 | $25.0117 | OTC Trade |
14:56:05 - 19-Sep-25 |
| Unknown* | 20 | $25.01 | OTC Trade |
14:55:49 - 19-Sep-25 |
| Unknown* | 8 | $25.01 | OTC Trade |
14:55:47 - 19-Sep-25 |
| Unknown* | 4 | $25.01 | OTC Trade |
14:55:15 - 19-Sep-25 |
| Unknown* | 199 | $25.0188 | Cross OTC Trade |
14:54:54 - 19-Sep-25 |
| Unknown* | 4 | $24.99 | OTC Trade |
14:50:55 - 19-Sep-25 |
| Unknown* | 0 | $24.96 | OTC Trade |
14:50:55 - 19-Sep-25 |
| Unknown* | 2 | $24.96 | OTC Trade |
14:50:54 - 19-Sep-25 |
| Unknown* | 0 | $24.99 | OTC Trade |
14:50:54 - 19-Sep-25 |
| Unknown* | 1 | $24.97 | OTC Trade |
14:50:53 - 19-Sep-25 |
| Unknown* | 0 | $24.97 | OTC Trade |
14:50:53 - 19-Sep-25 |
| Unknown* | 0 | $24.96 | OTC Trade |
14:50:53 - 19-Sep-25 |
| Unknown* | 1 | $24.97 | OTC Trade |
14:50:52 - 19-Sep-25 |
| Unknown* | 0 | $24.97 | OTC Trade |
14:50:52 - 19-Sep-25 |
| Unknown* | 0 | $24.97 | OTC Trade |
14:50:52 - 19-Sep-25 |
| Unknown* | 0 | $24.96 | OTC Trade |
14:50:52 - 19-Sep-25 |
| Unknown* | 0 | $24.97 | OTC Trade |
14:50:51 - 19-Sep-25 |
| Unknown* | 0 | $24.97 | OTC Trade |
14:50:51 - 19-Sep-25 |
| Unknown* | 0 | $24.97 | OTC Trade |
14:50:50 - 19-Sep-25 |
| Unknown* | 0 | $24.97 | OTC Trade |
14:50:50 - 19-Sep-25 |
| Unknown* | 1 | $24.97 | OTC Trade |
14:50:48 - 19-Sep-25 |
| Unknown* | 0 | $24.97 | OTC Trade |
14:50:48 - 19-Sep-25 |
| Unknown* | 0 | $24.97 | OTC Trade |
14:50:48 - 19-Sep-25 |
| Unknown* | 10 | $24.9692 | OTC Trade |
14:50:42 - 19-Sep-25 |
| Unknown* | 100 | $25.0289 | OTC Trade |
14:47:55 - 19-Sep-25 |
| Unknown* | 4 | $24.92 | OTC Trade |
14:41:08 - 19-Sep-25 |
| Unknown* | 100 | $24.918 | OTC Trade |
14:40:58 - 19-Sep-25 |
| Unknown* | 45 | $24.91 | OTC Trade |
14:39:58 - 19-Sep-25 |
| Unknown* | 275 | $25.0239 | Currency Conversion Negotiated Trade |
14:38:05 - 19-Sep-25 |
| Unknown* | 275 | $25.03352 | Currency Conversion Negotiated Trade |
14:36:12 - 19-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:34:33 - 19-Sep-25 |
| Unknown* | 2 | $24.9264 | Cross OTC Trade |
14:31:39 - 19-Sep-25 |
| Unknown* | 480 | $24.952 | OTC Trade |
14:31:26 - 19-Sep-25 |
| Unknown* | 100 | $24.945 | OTC Trade |
14:31:25 - 19-Sep-25 |
| Unknown* | 100 | $24.942 | OTC Trade |
14:31:19 - 19-Sep-25 |
| Unknown* | 200 | $24.97 | OTC Trade |
14:31:19 - 19-Sep-25 |
| Unknown* | 100 | $24.985 | OTC Trade |
14:31:19 - 19-Sep-25 |
| Unknown* | 200 | $25.001 | OTC Trade |
14:31:18 - 19-Sep-25 |
| Unknown* | 20 | $25.006 | OTC Trade |
14:31:18 - 19-Sep-25 |
| Unknown* | 100 | $25.0017 | OTC Trade |
14:31:17 - 19-Sep-25 |
| Unknown* | 73 | $25.00 | OTC Trade |
14:30:52 - 19-Sep-25 |
| Unknown* | 74 | $25.00 | OTC Trade |
14:30:51 - 19-Sep-25 |
| Unknown* | 3 | $25.05 | OTC Trade |
14:30:35 - 19-Sep-25 |
| Unknown* | 1 | $25.05 | OTC Trade |
14:30:34 - 19-Sep-25 |
| Unknown* | 3 | $25.08 | OTC Trade |
14:30:34 - 19-Sep-25 |
| Unknown* | 0 | $25.10 | OTC Trade |
14:30:34 - 19-Sep-25 |
| Unknown* | 2 | $25.10 | OTC Trade |
14:30:34 - 19-Sep-25 |
| Unknown* | 0 | $25.05 | OTC Trade |
14:30:34 - 19-Sep-25 |
| Unknown* | 1 | $25.08 | OTC Trade |
14:30:33 - 19-Sep-25 |
| Unknown* | 0 | $25.08 | OTC Trade |
14:30:33 - 19-Sep-25 |
| Unknown* | 15 | $25.08 | OTC Trade |
14:30:33 - 19-Sep-25 |
| Unknown* | 0 | $25.05 | OTC Trade |
14:30:33 - 19-Sep-25 |
| Unknown* | 0 | $25.05 | OTC Trade |
14:30:33 - 19-Sep-25 |
| Unknown* | 0 | $25.08 | OTC Trade |
14:30:33 - 19-Sep-25 |
| Unknown* | 35 | $25.08 | OTC Trade |
14:30:33 - 19-Sep-25 |
| Unknown* | 1 | $25.08 | OTC Trade |
14:30:33 - 19-Sep-25 |
| Unknown* | 0 | $25.08 | OTC Trade |
14:30:33 - 19-Sep-25 |
| Unknown* | 7 | $25.08 | OTC Trade |
14:30:33 - 19-Sep-25 |
| Unknown* | 3 | $25.08 | OTC Trade |
14:30:33 - 19-Sep-25 |
| Unknown* | 0 | $25.05 | OTC Trade |
14:30:32 - 19-Sep-25 |
| Unknown* | 1 | $25.08 | OTC Trade |
14:30:32 - 19-Sep-25 |
| Unknown* | 0 | $25.05 | OTC Trade |
14:30:32 - 19-Sep-25 |
| Unknown* | 0 | $25.13 | OTC Trade |
14:30:27 - 19-Sep-25 |
| Unknown* | 2 | $25.13 | OTC Trade |
14:30:26 - 19-Sep-25 |
| Unknown* | 20 | $25.13 | OTC Trade |
14:30:26 - 19-Sep-25 |
| Unknown* | 1 | $25.13 | OTC Trade |
14:30:26 - 19-Sep-25 |
| Unknown* | 2 | $25.08 | OTC Trade |
14:30:26 - 19-Sep-25 |
| Unknown* | 47 | $25.13 | OTC Trade |
14:30:26 - 19-Sep-25 |
| Unknown* | 29 | $25.115 | OTC Trade |
14:30:24 - 19-Sep-25 |
| Unknown* | 5 | $25.092 | OTC Trade |
14:30:02 - 19-Sep-25 |
| Unknown* | 11 | $25.12 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 5 | $25.12 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 4 | $25.12 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 15 | $25.12 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 3 | $25.12 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 39 | $25.12 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 367 | $24.79 | OTC Trade |
06:56:19 - 19-Sep-25 |
| Unknown* | 4 | $24.79 | OTC Trade |
06:56:19 - 19-Sep-25 |
| Unknown* | 150 | $24.79 | OTC Trade |
06:56:19 - 19-Sep-25 |
| Unknown* | 100 | $24.78 | OTC Trade |
06:56:19 - 19-Sep-25 |
| Unknown* | 100 | $24.78 | OTC Trade |
06:56:19 - 19-Sep-25 |
| Unknown* | 250 | $24.78 | OTC Trade |
06:56:19 - 19-Sep-25 |
| Unknown* | 376 | $24.78 | OTC Trade |
06:31:03 - 19-Sep-25 |
| Unknown* | 78 | $25.325 | OTC Trade |
20:49:37 - 18-Sep-25 |
| Unknown* | 2 | $25.22 | OTC Trade |
20:48:12 - 18-Sep-25 |
| Unknown* | 201 | $25.25 | OTC Trade |
20:37:54 - 18-Sep-25 |
| Unknown* | 125 | $25.25325 | Currency Conversion Negotiated Trade |
20:10:26 - 18-Sep-25 |
| Unknown* | 35 | $25.265 | OTC Trade |
20:09:38 - 18-Sep-25 |
| Unknown* | 125 | $25.27318 | Currency Conversion Negotiated Trade |
20:09:23 - 18-Sep-25 |
| Unknown* | 11 | $25.1988 | Cross OTC Trade |
19:49:54 - 18-Sep-25 |
| Unknown* | 0 | $25.19 | OTC Trade |
19:47:14 - 18-Sep-25 |
| Unknown* | 100 | $25.2301 | OTC Trade |
19:25:22 - 18-Sep-25 |
| Unknown* | 500 | $25.232 | OTC Trade |
19:25:22 - 18-Sep-25 |
| Unknown* | 10 | $25.22 | OTC Trade |
19:23:25 - 18-Sep-25 |
| Unknown* | 86 | $25.235 | OTC Trade |
19:12:49 - 18-Sep-25 |
| Unknown* | 100 | $25.24 | OTC Trade |
19:12:47 - 18-Sep-25 |
| Unknown* | 180 | $25.2313 | OTC Trade |
19:12:47 - 18-Sep-25 |
| Unknown* | 5 | $25.305 | OTC Trade |
19:08:12 - 18-Sep-25 |
| Unknown* | 118 | $25.3188 | Cross OTC Trade |
19:06:19 - 18-Sep-25 |
| Unknown* | 40 | $25.295 | OTC Trade |
18:59:49 - 18-Sep-25 |
| Unknown* | 60 | $25.2807 | OTC Trade |
18:53:22 - 18-Sep-25 |
| Unknown* | 85 | $25.305 | OTC Trade |
18:48:48 - 18-Sep-25 |
| Unknown* | 100 | $25.312 | OTC Trade |
18:48:03 - 18-Sep-25 |
| Unknown* | 31 | $25.2907 | OTC Trade |
18:46:19 - 18-Sep-25 |