| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $17.70 | OTC Trade |
18:57:44 - 04-Jun-25 |
| Unknown* | 200 | $17.695 | OTC Trade |
18:42:13 - 04-Jun-25 |
| Unknown* | 11 | $17.7188 | Cross OTC Trade |
18:39:30 - 04-Jun-25 |
| Unknown* | 0 | $17.72 | OTC Trade |
18:38:24 - 04-Jun-25 |
| Unknown* | 3 | $17.7312 | Cross OTC Trade |
18:11:26 - 04-Jun-25 |
| Unknown* | 3 | $17.73 | OTC Trade |
18:11:23 - 04-Jun-25 |
| Unknown* | 2 | $17.74 | OTC Trade |
18:11:21 - 04-Jun-25 |
| Unknown* | 7 | $17.79 | OTC Trade |
17:23:01 - 04-Jun-25 |
| Unknown* | 3 | $17.79 | OTC Trade |
17:22:42 - 04-Jun-25 |
| Unknown* | 10 | $17.7493 | OTC Trade |
17:18:03 - 04-Jun-25 |
| Unknown* | 900 | $17.7387 | OTC Trade |
17:11:54 - 04-Jun-25 |
| Unknown* | 4 | $17.84 | OTC Trade |
16:57:04 - 04-Jun-25 |
| Unknown* | 0 | $17.88 | OTC Trade |
16:41:12 - 04-Jun-25 |
| Unknown* | 1 | $17.88 | OTC Trade |
16:41:12 - 04-Jun-25 |
| Unknown* | 2 | $17.85 | OTC Trade |
16:30:58 - 04-Jun-25 |
| Unknown* | 7 | $17.8788 | Cross OTC Trade |
16:21:54 - 04-Jun-25 |
| Unknown* | 130 | $17.895 | OTC Trade |
16:15:52 - 04-Jun-25 |
| Unknown* | 500 | $17.8915 | OTC Trade |
16:14:24 - 04-Jun-25 |
| Unknown* | 148 | $17.9034 | OTC Trade |
16:13:06 - 04-Jun-25 |
| Unknown* | 33 | $17.9122 | OTC Trade |
16:12:06 - 04-Jun-25 |
| Unknown* | 27 | $17.92 | OTC Trade |
16:10:23 - 04-Jun-25 |
| Unknown* | 1 | $17.84 | OTC Trade |
15:58:22 - 04-Jun-25 |
| Unknown* | 1 | $17.8212 | Cross OTC Trade |
15:56:16 - 04-Jun-25 |
| Unknown* | 1 | $17.82 | OTC Trade |
15:54:32 - 04-Jun-25 |
| Unknown* | 100 | $17.7881 | OTC Trade |
15:53:06 - 04-Jun-25 |
| Unknown* | 0 | $17.80 | SI Trade |
15:45:41 - 04-Jun-25 |
| Unknown* | 2 | $17.7388 | Cross OTC Trade |
15:38:31 - 04-Jun-25 |
| Unknown* | 57 | $17.74 | OTC Trade |
15:33:50 - 04-Jun-25 |
| Unknown* | 1 | $17.73 | OTC Trade |
15:33:05 - 04-Jun-25 |
| Unknown* | 5 | $17.7212 | Cross OTC Trade |
15:30:31 - 04-Jun-25 |
| Unknown* | 1 | $17.7188 | Cross OTC Trade |
15:24:06 - 04-Jun-25 |
| Unknown* | 157 | $17.6934 | OTC Trade |
15:20:25 - 04-Jun-25 |
| Unknown* | 24 | $17.70 | OTC Trade |
15:17:02 - 04-Jun-25 |
| Unknown* | 49 | $17.70 | OTC Trade |
15:17:02 - 04-Jun-25 |
| Unknown* | 28 | $17.70 | OTC Trade |
15:17:02 - 04-Jun-25 |
| Unknown* | 30 | $17.70 | OTC Trade |
15:17:02 - 04-Jun-25 |
| Unknown* | 10 | $17.7512 | Cross OTC Trade |
15:13:23 - 04-Jun-25 |
| Unknown* | 158 | $17.7734 | OTC Trade |
15:11:47 - 04-Jun-25 |
| Unknown* | 0 | $17.63 | OTC Trade |
14:58:03 - 04-Jun-25 |
| Unknown* | 9 | $17.6376 | Cross OTC Trade |
14:57:00 - 04-Jun-25 |
| Unknown* | 0 | $17.67 | OTC Trade |
14:51:18 - 04-Jun-25 |
| Unknown* | 1 | $17.67 | OTC Trade |
14:51:18 - 04-Jun-25 |
| Unknown* | 0 | $17.67 | OTC Trade |
14:51:17 - 04-Jun-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
14:51:17 - 04-Jun-25 |
| Unknown* | 1 | $17.67 | OTC Trade |
14:51:16 - 04-Jun-25 |
| Unknown* | 2 | $17.67 | OTC Trade |
14:51:16 - 04-Jun-25 |
| Unknown* | 0 | $17.67 | OTC Trade |
14:51:16 - 04-Jun-25 |
| Unknown* | 4 | $17.65 | OTC Trade |
14:51:16 - 04-Jun-25 |
| Unknown* | 0 | $17.67 | OTC Trade |
14:51:15 - 04-Jun-25 |
| Unknown* | 2 | $17.67 | OTC Trade |
14:51:15 - 04-Jun-25 |
| Unknown* | 1 | $17.61 | OTC Trade |
14:50:34 - 04-Jun-25 |
| Unknown* | 5 | $17.61 | OTC Trade |
14:50:34 - 04-Jun-25 |
| Unknown* | 5 | $17.61 | OTC Trade |
14:50:33 - 04-Jun-25 |
| Unknown* | 0 | $17.64 | OTC Trade |
14:50:07 - 04-Jun-25 |
| Unknown* | 79 | $17.57 | OTC Trade |
14:47:54 - 04-Jun-25 |
| Unknown* | 2 | $17.59 | OTC Trade |
14:47:29 - 04-Jun-25 |
| Unknown* | 2 | $17.5688 | Cross OTC Trade |
14:46:24 - 04-Jun-25 |
| Unknown* | 54 | $17.575 | OTC Trade |
14:45:19 - 04-Jun-25 |
| Unknown* | 120 | $17.6362 | OTC Trade |
14:42:18 - 04-Jun-25 |
| Unknown* | 120 | $17.6616 | OTC Trade |
14:42:02 - 04-Jun-25 |
| Unknown* | 122 | $17.667 | OTC Trade |
14:41:47 - 04-Jun-25 |
| Unknown* | 124 | $17.667 | OTC Trade |
14:41:32 - 04-Jun-25 |
| Unknown* | 124 | $17.667 | OTC Trade |
14:41:16 - 04-Jun-25 |
| Unknown* | 124 | $17.667 | OTC Trade |
14:41:01 - 04-Jun-25 |
| Unknown* | 124 | $17.6716 | OTC Trade |
14:40:45 - 04-Jun-25 |
| Unknown* | 124 | $17.657 | OTC Trade |
14:40:30 - 04-Jun-25 |
| Unknown* | 124 | $17.6816 | OTC Trade |
14:40:15 - 04-Jun-25 |
| Unknown* | 1,000 | $17.75 | OTC Trade |
14:37:34 - 04-Jun-25 |
| Unknown* | 100 | $17.67 | OTC Trade |
14:35:38 - 04-Jun-25 |
| Unknown* | 100 | $17.67 | OTC Trade |
14:35:38 - 04-Jun-25 |
| Unknown* | 1 | $17.564 | Cross OTC Trade |
14:30:23 - 04-Jun-25 |
| Unknown* | 0 | $17.48 | OTC Trade |
14:30:13 - 04-Jun-25 |
| Unknown* | 1 | $17.48 | OTC Trade |
14:30:13 - 04-Jun-25 |
| Unknown* | 0 | $17.57 | OTC Trade |
14:30:13 - 04-Jun-25 |
| Unknown* | 4 | $17.48 | OTC Trade |
14:30:13 - 04-Jun-25 |
| Unknown* | 1 | $17.48 | OTC Trade |
14:30:13 - 04-Jun-25 |
| Unknown* | 3 | $17.48 | OTC Trade |
14:30:13 - 04-Jun-25 |
| Unknown* | 1 | $17.48 | OTC Trade |
14:30:13 - 04-Jun-25 |
| Unknown* | 0 | $17.57 | OTC Trade |
14:30:13 - 04-Jun-25 |
| Unknown* | 0 | $17.57 | OTC Trade |
14:30:13 - 04-Jun-25 |
| Unknown* | 1 | $17.48 | OTC Trade |
14:30:13 - 04-Jun-25 |
| Unknown* | 2 | $17.48 | OTC Trade |
14:30:13 - 04-Jun-25 |
| Unknown* | 1 | $17.57 | OTC Trade |
14:30:13 - 04-Jun-25 |
| Unknown* | 1 | $17.57 | OTC Trade |
14:30:13 - 04-Jun-25 |
| Unknown* | 2 | $17.48 | OTC Trade |
14:30:13 - 04-Jun-25 |
| Unknown* | 0 | $17.57 | OTC Trade |
14:30:13 - 04-Jun-25 |
| Unknown* | 1 | $17.48 | OTC Trade |
14:30:13 - 04-Jun-25 |
| Unknown* | 1 | $17.48 | OTC Trade |
14:30:13 - 04-Jun-25 |
| Unknown* | 0 | $17.57 | OTC Trade |
14:30:13 - 04-Jun-25 |
| Unknown* | 2 | $17.57 | OTC Trade |
14:30:13 - 04-Jun-25 |
| Unknown* | 97 | $17.47 | Cross OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 3 | $17.47 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 28 | $17.47 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 6 | $17.47 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 1 | $17.47 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 40 | $17.385 | OTC Trade |
20:58:13 - 03-Jun-25 |
| Unknown* | 2 | $17.3398 | Cross OTC Trade |
20:46:06 - 03-Jun-25 |
| Unknown* | 1 | $17.3512 | Cross OTC Trade |
20:40:15 - 03-Jun-25 |
| Unknown* | 3 | $17.3612 | Cross OTC Trade |
20:29:06 - 03-Jun-25 |
| Unknown* | 12 | $17.3712 | Cross OTC Trade |
20:19:49 - 03-Jun-25 |
| Unknown* | 10 | $17.3612 | Cross OTC Trade |
19:58:30 - 03-Jun-25 |
| Unknown* | 323 | $17.3557 | Currency Conversion Negotiated Trade |
19:37:53 - 03-Jun-25 |
| Unknown* | 20 | $17.3812 | Cross OTC Trade |
18:38:29 - 03-Jun-25 |
| Unknown* | 1 | $17.39 | OTC Trade |
18:38:12 - 03-Jun-25 |
| Unknown* | 62 | $17.3707 | OTC Trade |
18:36:09 - 03-Jun-25 |
| Unknown* | 1,000 | $17.3887 | OTC Trade |
18:18:11 - 03-Jun-25 |
| Unknown* | 7 | $17.37 | OTC Trade |
18:07:13 - 03-Jun-25 |
| Unknown* | 7 | $17.37 | OTC Trade |
18:07:13 - 03-Jun-25 |
| Unknown* | 1 | $17.36 | OTC Trade |
17:56:40 - 03-Jun-25 |
| Unknown* | 86 | $17.3588 | Cross OTC Trade |
17:55:52 - 03-Jun-25 |
| Unknown* | 145 | $17.3488 | Cross OTC Trade |
17:39:35 - 03-Jun-25 |
| Unknown* | 255 | $17.3488 | Cross OTC Trade |
17:39:35 - 03-Jun-25 |
| Unknown* | 0 | $17.35 | OTC Trade |
17:33:29 - 03-Jun-25 |
| Unknown* | 0 | $17.36 | OTC Trade |
17:26:46 - 03-Jun-25 |
| Unknown* | 1 | $17.36 | OTC Trade |
17:25:50 - 03-Jun-25 |
| Unknown* | 16 | $17.35 | OTC Trade |
17:21:37 - 03-Jun-25 |
| Unknown* | 2 | $17.35 | OTC Trade |
17:21:37 - 03-Jun-25 |
| Unknown* | 39 | $17.35 | OTC Trade |
17:21:36 - 03-Jun-25 |
| Unknown* | 6 | $17.3688 | Cross OTC Trade |
17:14:55 - 03-Jun-25 |
| Unknown* | 10 | $17.3688 | Cross OTC Trade |
17:14:27 - 03-Jun-25 |
| Unknown* | 2 | $17.3788 | Cross OTC Trade |
16:56:49 - 03-Jun-25 |
| Unknown* | 100 | $17.3807 | OTC Trade |
16:49:06 - 03-Jun-25 |
| Unknown* | 21 | $17.3612 | Cross OTC Trade |
16:46:22 - 03-Jun-25 |
| Unknown* | 130 | $17.355 | OTC Trade |
16:36:29 - 03-Jun-25 |
| Unknown* | 1 | $17.3688 | Cross OTC Trade |
16:28:26 - 03-Jun-25 |
| Unknown* | 9 | $17.34675 | Currency Conversion Negotiated Trade |
16:21:34 - 03-Jun-25 |
| Unknown* | 4 | $17.3188 | Cross OTC Trade |
16:19:21 - 03-Jun-25 |
| Unknown* | 213 | $17.2533 | OTC Trade |
16:12:06 - 03-Jun-25 |
| Unknown* | 18 | $17.272 | OTC Trade |
16:08:47 - 03-Jun-25 |
| Unknown* | 140 | $17.2935 | OTC Trade |
16:04:58 - 03-Jun-25 |
| Unknown* | 85 | $17.2412 | Cross OTC Trade |
15:58:28 - 03-Jun-25 |
| Unknown* | 0 | $17.1987 | OTC Trade |
15:48:26 - 03-Jun-25 |
| Unknown* | 1 | $17.195 | OTC Trade |
15:48:26 - 03-Jun-25 |
| Unknown* | 1 | $17.13 | OTC Trade |
15:43:09 - 03-Jun-25 |
| Unknown* | 2 | $17.1288 | Cross OTC Trade |
15:36:33 - 03-Jun-25 |
| Unknown* | 10 | $17.1212 | Cross OTC Trade |
15:36:11 - 03-Jun-25 |
| Unknown* | 30 | $17.1693 | OTC Trade |
15:16:50 - 03-Jun-25 |
| Unknown* | 50 | $17.165 | OTC Trade |
15:15:50 - 03-Jun-25 |
| Unknown* | 20 | $17.2288 | Cross OTC Trade |
15:14:18 - 03-Jun-25 |
| Unknown* | 0 | $17.26 | OTC Trade |
15:11:38 - 03-Jun-25 |
| Unknown* | 0 | $17.26 | OTC Trade |
15:11:38 - 03-Jun-25 |
| Unknown* | 0 | $17.26 | OTC Trade |
15:11:38 - 03-Jun-25 |
| Unknown* | 0 | $17.26 | OTC Trade |
15:11:38 - 03-Jun-25 |
| Unknown* | 0 | $17.26 | OTC Trade |
15:11:38 - 03-Jun-25 |
| Unknown* | 0 | $17.26 | OTC Trade |
15:11:38 - 03-Jun-25 |
| Unknown* | 0 | $17.26 | OTC Trade |
15:11:38 - 03-Jun-25 |
| Unknown* | 0 | $17.26 | OTC Trade |
15:11:38 - 03-Jun-25 |
| Unknown* | 0 | $17.26 | OTC Trade |
15:11:38 - 03-Jun-25 |
| Unknown* | 0 | $17.26 | OTC Trade |
15:11:38 - 03-Jun-25 |
| Unknown* | 0 | $17.26 | OTC Trade |
15:11:38 - 03-Jun-25 |
| Unknown* | 14 | $17.26 | OTC Trade |
15:11:38 - 03-Jun-25 |
| Unknown* | 0 | $17.26 | OTC Trade |
15:11:38 - 03-Jun-25 |
| Unknown* | 14 | $17.26 | OTC Trade |
15:11:38 - 03-Jun-25 |
| Unknown* | 1 | $17.24 | OTC Trade |
15:01:02 - 03-Jun-25 |
| Unknown* | 0 | $17.20 | OTC Trade |
15:00:36 - 03-Jun-25 |
| Unknown* | 0 | $17.20 | OTC Trade |
15:00:36 - 03-Jun-25 |
| Unknown* | 0 | $17.20 | OTC Trade |
15:00:36 - 03-Jun-25 |
| Unknown* | 0 | $17.20 | OTC Trade |
15:00:36 - 03-Jun-25 |
| Unknown* | 4 | $17.21 | OTC Trade |
14:55:11 - 03-Jun-25 |
| Unknown* | 1,000 | $17.2317 | OTC Trade |
14:52:57 - 03-Jun-25 |
| Unknown* | 0 | $17.23 | OTC Trade |
14:52:43 - 03-Jun-25 |
| Unknown* | 0 | $17.23 | OTC Trade |
14:52:42 - 03-Jun-25 |
| Unknown* | 0 | $17.23 | OTC Trade |
14:52:42 - 03-Jun-25 |
| Unknown* | 0 | $17.26 | OTC Trade |
14:52:42 - 03-Jun-25 |
| Unknown* | 2 | $17.23 | OTC Trade |
14:52:41 - 03-Jun-25 |
| Unknown* | 0 | $17.22 | OTC Trade |
14:52:22 - 03-Jun-25 |
| Unknown* | 0 | $17.25 | OTC Trade |
14:52:17 - 03-Jun-25 |
| Unknown* | 60 | $17.2521 | OTC Trade |
14:48:53 - 03-Jun-25 |
| Unknown* | 123 | $17.3084 | OTC Trade |
14:42:30 - 03-Jun-25 |
| Unknown* | 58 | $17.3033 | OTC Trade |
14:42:17 - 03-Jun-25 |
| Unknown* | 58 | $17.3387 | OTC Trade |
14:42:02 - 03-Jun-25 |
| Unknown* | 58 | $17.3487 | OTC Trade |
14:41:47 - 03-Jun-25 |
| Unknown* | 58 | $17.3487 | OTC Trade |
14:41:31 - 03-Jun-25 |
| Unknown* | 58 | $17.3187 | OTC Trade |
14:41:16 - 03-Jun-25 |
| Unknown* | 58 | $17.2887 | OTC Trade |
14:41:01 - 03-Jun-25 |
| Unknown* | 58 | $17.2841 | OTC Trade |
14:40:45 - 03-Jun-25 |
| Unknown* | 58 | $17.2941 | OTC Trade |
14:40:30 - 03-Jun-25 |
| Unknown* | 1,000 | $17.2917 | OTC Trade |
14:37:58 - 03-Jun-25 |
| Unknown* | 2 | $17.27 | OTC Trade |
14:37:49 - 03-Jun-25 |
| Unknown* | 1 | $17.20 | OTC Trade |
14:35:51 - 03-Jun-25 |
| Unknown* | 284 | $17.265 | OTC Trade |
14:34:26 - 03-Jun-25 |
| Unknown* | 6 | $17.36 | OTC Trade |
14:30:35 - 03-Jun-25 |
| Unknown* | 1 | $17.38 | OTC Trade |
14:30:35 - 03-Jun-25 |
| Unknown* | 1 | $17.38 | OTC Trade |
14:30:35 - 03-Jun-25 |
| Unknown* | 1 | $17.34 | OTC Trade |
14:30:33 - 03-Jun-25 |
| Unknown* | 4 | $17.40 | OTC Trade |
14:30:31 - 03-Jun-25 |
| Unknown* | 0 | $17.38 | OTC Trade |
14:30:28 - 03-Jun-25 |
| Unknown* | 1 | $17.34 | OTC Trade |
14:30:28 - 03-Jun-25 |
| Unknown* | 2 | $17.36 | OTC Trade |
14:30:28 - 03-Jun-25 |
| Unknown* | 5 | $17.34 | OTC Trade |
14:30:27 - 03-Jun-25 |
| Unknown* | 8 | $17.36 | OTC Trade |
14:30:26 - 03-Jun-25 |
| Unknown* | 1 | $17.38 | OTC Trade |
14:30:26 - 03-Jun-25 |
| Unknown* | 0 | $17.36 | OTC Trade |
14:30:26 - 03-Jun-25 |
| Unknown* | 1 | $17.36 | OTC Trade |
14:30:26 - 03-Jun-25 |
| Unknown* | 4 | $17.36 | OTC Trade |
14:30:22 - 03-Jun-25 |
| Unknown* | 0 | $17.36 | OTC Trade |
14:30:20 - 03-Jun-25 |
| Unknown* | 7 | $17.40 | OTC Trade |
14:30:20 - 03-Jun-25 |
| Unknown* | 1 | $17.47 | Cross OTC Trade |
14:30:01 - 03-Jun-25 |
| Unknown* | 2 | $17.47 | Cross OTC Trade |
14:30:01 - 03-Jun-25 |
| Unknown* | 134 | $17.47 | Cross OTC Trade |
14:30:00 - 03-Jun-25 |