| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | $18.2751 | OTC Trade |
18:40:07 - 12-Dec-25 |
| Unknown* | 150 | $18.245 | OTC Trade |
17:57:50 - 12-Dec-25 |
| Unknown* | 150 | $18.245 | OTC Trade |
17:57:50 - 12-Dec-25 |
| Unknown* | 1 | $18.2378 | OTC Trade |
17:27:35 - 12-Dec-25 |
| Unknown* | 2,900 | $18.285 | OTC Trade |
17:18:07 - 12-Dec-25 |
| Unknown* | 100 | $18.29 | OTC Trade |
17:18:05 - 12-Dec-25 |
| Unknown* | 2,200 | $18.30 | OTC Trade |
17:18:04 - 12-Dec-25 |
| Unknown* | 26 | $18.3086 | Cross OTC Trade |
17:16:53 - 12-Dec-25 |
| Unknown* | 117 | $18.2967 | OTC Trade |
16:26:02 - 12-Dec-25 |
| Unknown* | 3 | $18.28 | OTC Trade |
16:08:03 - 12-Dec-25 |
| Unknown* | 0 | $18.28 | OTC Trade |
16:08:03 - 12-Dec-25 |
| Unknown* | 150 | $18.3368 | OTC Trade |
16:00:28 - 12-Dec-25 |
| Unknown* | 110 | $18.3266 | OTC Trade |
15:53:36 - 12-Dec-25 |
| Unknown* | 149 | $18.3768 | OTC Trade |
15:49:07 - 12-Dec-25 |
| Unknown* | 3 | $18.38 | OTC Trade |
15:48:08 - 12-Dec-25 |
| Unknown* | 0 | $18.39 | SI Trade |
15:45:30 - 12-Dec-25 |
| Unknown* | 1 | $18.36 | OTC Trade |
15:39:00 - 12-Dec-25 |
| Unknown* | 2 | $18.3486 | Cross OTC Trade |
15:34:25 - 12-Dec-25 |
| Unknown* | 1 | $18.4086 | Cross OTC Trade |
15:27:40 - 12-Dec-25 |
| Unknown* | 54 | $18.4086 | Cross OTC Trade |
15:24:43 - 12-Dec-25 |
| Unknown* | 0 | $18.49 | OTC Trade |
15:17:06 - 12-Dec-25 |
| Unknown* | 268 | $18.4972 | OTC Trade |
15:15:04 - 12-Dec-25 |
| Unknown* | 56 | $18.525 | OTC Trade |
15:13:11 - 12-Dec-25 |
| Unknown* | 124 | $18.5367 | OTC Trade |
15:09:25 - 12-Dec-25 |
| Unknown* | 100 | $18.515 | OTC Trade |
15:09:12 - 12-Dec-25 |
| Unknown* | 3 | $18.60 | OTC Trade |
15:04:15 - 12-Dec-25 |
| Unknown* | 214 | $18.567 | OTC Trade |
15:03:31 - 12-Dec-25 |
| Unknown* | 0 | $18.58 | OTC Trade |
15:00:05 - 12-Dec-25 |
| Unknown* | 0 | $18.58 | OTC Trade |
15:00:05 - 12-Dec-25 |
| Unknown* | 60 | $18.585 | OTC Trade |
14:57:50 - 12-Dec-25 |
| Unknown* | 353 | $18.4771 | OTC Trade |
14:51:50 - 12-Dec-25 |
| Unknown* | 0 | $18.49 | OTC Trade |
14:51:12 - 12-Dec-25 |
| Unknown* | 1 | $18.48 | OTC Trade |
14:51:11 - 12-Dec-25 |
| Unknown* | 0 | $18.48 | OTC Trade |
14:51:11 - 12-Dec-25 |
| Unknown* | 0 | $18.48 | OTC Trade |
14:51:11 - 12-Dec-25 |
| Unknown* | 0 | $18.49 | OTC Trade |
14:51:11 - 12-Dec-25 |
| Unknown* | 0 | $18.49 | OTC Trade |
14:51:11 - 12-Dec-25 |
| Unknown* | 0 | $18.49 | OTC Trade |
14:51:10 - 12-Dec-25 |
| Unknown* | 5 | $18.43 | OTC Trade |
14:44:59 - 12-Dec-25 |
| Unknown* | 108 | $18.51 | OTC Trade |
14:40:08 - 12-Dec-25 |
| Unknown* | 539 | $18.37 | OTC Trade |
14:31:53 - 12-Dec-25 |
| Unknown* | 59 | $18.444 | OTC Trade |
14:30:41 - 12-Dec-25 |
| Unknown* | 0 | $18.38 | OTC Trade |
14:30:32 - 12-Dec-25 |
| Unknown* | 0 | $18.38 | OTC Trade |
14:30:31 - 12-Dec-25 |
| Unknown* | 0 | $18.46 | OTC Trade |
14:30:31 - 12-Dec-25 |
| Unknown* | 1 | $18.38 | OTC Trade |
14:30:31 - 12-Dec-25 |
| Unknown* | 0 | $18.38 | OTC Trade |
14:30:31 - 12-Dec-25 |
| Unknown* | 1 | $18.38 | OTC Trade |
14:30:31 - 12-Dec-25 |
| Unknown* | 0 | $18.46 | OTC Trade |
14:30:31 - 12-Dec-25 |
| Unknown* | 2 | $18.38 | OTC Trade |
14:30:31 - 12-Dec-25 |
| Unknown* | 3 | $18.46 | OTC Trade |
14:30:31 - 12-Dec-25 |
| Unknown* | 1 | $18.38 | OTC Trade |
14:30:31 - 12-Dec-25 |
| Unknown* | 0 | $18.38 | OTC Trade |
14:30:31 - 12-Dec-25 |
| Unknown* | 0 | $18.38 | OTC Trade |
14:30:31 - 12-Dec-25 |
| Unknown* | 0 | $18.46 | OTC Trade |
14:30:30 - 12-Dec-25 |
| Unknown* | 0 | $18.38 | OTC Trade |
14:30:30 - 12-Dec-25 |
| Unknown* | 0 | $18.47 | OTC Trade |
14:30:12 - 12-Dec-25 |
| Unknown* | 1 | $18.51 | Cross OTC Trade |
14:30:03 - 12-Dec-25 |
| Unknown* | 2 | $18.51 | Cross OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 2 | $18.51 | Cross OTC Trade |
14:30:00 - 12-Dec-25 |
| Unknown* | 27 | $18.51 | Cross OTC Trade |
14:30:00 - 12-Dec-25 |
| Unknown* | 1,100 | $18.235 | OTC Trade |
19:48:33 - 11-Dec-25 |
| Unknown* | 30 | $18.2286 | Cross OTC Trade |
19:42:00 - 11-Dec-25 |
| Unknown* | 40 | $18.175 | OTC Trade |
19:23:08 - 11-Dec-25 |
| Unknown* | 50 | $18.165 | OTC Trade |
19:01:12 - 11-Dec-25 |
| Unknown* | 50 | $18.165 | OTC Trade |
19:01:12 - 11-Dec-25 |
| Unknown* | 2 | $18.1686 | Cross OTC Trade |
18:47:08 - 11-Dec-25 |
| Unknown* | 0 | $18.16 | OTC Trade |
18:31:54 - 11-Dec-25 |
| Unknown* | 22 | $18.1386 | Cross OTC Trade |
18:14:31 - 11-Dec-25 |
| Unknown* | 2 | $18.1486 | Cross OTC Trade |
18:13:28 - 11-Dec-25 |
| Unknown* | 1 | $18.16 | OTC Trade |
18:10:05 - 11-Dec-25 |
| Unknown* | 0 | $18.15 | OTC Trade |
18:04:34 - 11-Dec-25 |
| Unknown* | 30 | $18.20 | OTC Trade |
17:47:25 - 11-Dec-25 |
| Unknown* | 25 | $18.195 | OTC Trade |
17:35:58 - 11-Dec-25 |
| Unknown* | 23 | $18.195 | OTC Trade |
17:35:58 - 11-Dec-25 |
| Unknown* | 12 | $18.195 | OTC Trade |
17:35:58 - 11-Dec-25 |
| Unknown* | 200 | $18.1988 | OTC Trade |
17:33:49 - 11-Dec-25 |
| Unknown* | 0 | $18.19 | OTC Trade |
17:30:28 - 11-Dec-25 |
| Unknown* | 1 | $18.1814 | Cross OTC Trade |
17:07:19 - 11-Dec-25 |
| Unknown* | 1 | $18.19 | OTC Trade |
17:05:29 - 11-Dec-25 |
| Unknown* | 0 | $18.18 | OTC Trade |
17:05:14 - 11-Dec-25 |
| Unknown* | 0 | $18.15 | OTC Trade |
16:58:16 - 11-Dec-25 |
| Unknown* | 0 | $18.15 | OTC Trade |
16:58:16 - 11-Dec-25 |
| Unknown* | 0 | $18.15 | OTC Trade |
16:58:16 - 11-Dec-25 |
| Unknown* | 0 | $18.17 | OTC Trade |
16:32:18 - 11-Dec-25 |
| Unknown* | 0 | $18.11 | OTC Trade |
16:24:37 - 11-Dec-25 |
| Unknown* | 0 | $18.09 | OTC Trade |
16:23:25 - 11-Dec-25 |
| Unknown* | 539 | $18.09 | OTC Trade |
16:22:18 - 11-Dec-25 |
| Unknown* | 0 | $18.06 | OTC Trade |
15:54:49 - 11-Dec-25 |
| Unknown* | 0 | $18.09 | SI Trade |
15:45:41 - 11-Dec-25 |
| Unknown* | 20 | $18.065 | OTC Trade |
15:43:43 - 11-Dec-25 |
| Unknown* | 6 | $18.075 | OTC Trade |
15:37:26 - 11-Dec-25 |
| Unknown* | 6 | $18.075 | OTC Trade |
15:37:26 - 11-Dec-25 |
| Unknown* | 50 | $17.99863 | Currency Conversion Negotiated Trade |
15:33:38 - 11-Dec-25 |
| Unknown* | 614 | $18.1021 | OTC Trade |
15:21:51 - 11-Dec-25 |
| Unknown* | 8 | $18.09 | OTC Trade |
15:20:06 - 11-Dec-25 |
| Unknown* | 102 | $18.03 | OTC Trade |
15:16:04 - 11-Dec-25 |
| Unknown* | 18 | $18.03 | OTC Trade |
15:15:57 - 11-Dec-25 |
| Unknown* | 74 | $18.04 | OTC Trade |
15:15:35 - 11-Dec-25 |
| Unknown* | 4 | $18.04 | OTC Trade |
15:15:35 - 11-Dec-25 |
| Unknown* | 23 | $18.04 | OTC Trade |
15:15:35 - 11-Dec-25 |
| Unknown* | 0 | $17.94 | OTC Trade |
14:59:26 - 11-Dec-25 |
| Unknown* | 1 | $17.94 | OTC Trade |
14:58:34 - 11-Dec-25 |
| Unknown* | 9 | $18.00 | OTC Trade |
14:51:02 - 11-Dec-25 |
| Unknown* | 0 | $17.96 | OTC Trade |
14:42:53 - 11-Dec-25 |
| Unknown* | 32 | $17.99 | OTC Trade |
14:39:14 - 11-Dec-25 |
| Unknown* | 172 | $17.84 | OTC Trade |
14:31:36 - 11-Dec-25 |
| Unknown* | 100 | $17.8401 | OTC Trade |
14:31:36 - 11-Dec-25 |
| Unknown* | 400 | $17.842 | OTC Trade |
14:31:36 - 11-Dec-25 |
| Unknown* | 200 | $17.852 | OTC Trade |
14:31:36 - 11-Dec-25 |
| Unknown* | 25 | $17.942 | OTC Trade |
14:30:53 - 11-Dec-25 |
| Unknown* | 0 | $17.97 | OTC Trade |
14:30:44 - 11-Dec-25 |
| Unknown* | 1 | $17.97 | OTC Trade |
14:30:43 - 11-Dec-25 |
| Unknown* | 0 | $17.97 | OTC Trade |
14:30:43 - 11-Dec-25 |
| Unknown* | 2 | $17.97 | OTC Trade |
14:30:43 - 11-Dec-25 |
| Unknown* | 1 | $17.97 | OTC Trade |
14:30:42 - 11-Dec-25 |
| Unknown* | 3 | $17.97 | OTC Trade |
14:30:42 - 11-Dec-25 |
| Unknown* | 0 | $17.97 | OTC Trade |
14:30:42 - 11-Dec-25 |
| Unknown* | 0 | $17.97 | OTC Trade |
14:30:41 - 11-Dec-25 |
| Unknown* | 0 | $17.97 | OTC Trade |
14:30:40 - 11-Dec-25 |
| Unknown* | 9 | $18.02 | OTC Trade |
14:30:40 - 11-Dec-25 |
| Unknown* | 1 | $17.97 | OTC Trade |
14:30:40 - 11-Dec-25 |
| Unknown* | 0 | $18.02 | OTC Trade |
14:30:40 - 11-Dec-25 |
| Unknown* | 0 | $17.97 | OTC Trade |
14:30:39 - 11-Dec-25 |
| Unknown* | 4 | $17.97 | OTC Trade |
14:30:33 - 11-Dec-25 |
| Unknown* | 5 | $18.03 | OTC Trade |
14:30:31 - 11-Dec-25 |
| Unknown* | 16 | $17.97 | OTC Trade |
14:30:31 - 11-Dec-25 |
| Unknown* | 5 | $17.97 | OTC Trade |
14:30:31 - 11-Dec-25 |
| Unknown* | 100 | $17.95 | OTC Trade |
14:30:19 - 11-Dec-25 |
| Unknown* | 50 | $17.969 | OTC Trade |
14:30:18 - 11-Dec-25 |
| Unknown* | 1 | $18.01 | Cross OTC Trade |
14:30:00 - 11-Dec-25 |
| Unknown* | 5 | $18.2014 | Cross OTC Trade |
20:43:55 - 10-Dec-25 |
| Unknown* | 3 | $18.1586 | Cross OTC Trade |
20:28:59 - 10-Dec-25 |
| Unknown* | 3 | $18.2264 | OTC Trade |
19:39:53 - 10-Dec-25 |
| Unknown* | 4 | $18.227 | OTC Trade |
19:39:53 - 10-Dec-25 |
| Unknown* | 2 | $18.1993 | OTC Trade |
19:32:40 - 10-Dec-25 |
| Unknown* | 0 | $18.15 | OTC Trade |
18:55:49 - 10-Dec-25 |
| Unknown* | 0 | $18.14 | OTC Trade |
18:50:43 - 10-Dec-25 |
| Unknown* | 7 | $18.1514 | Cross OTC Trade |
18:43:39 - 10-Dec-25 |
| Unknown* | 6 | $18.2086 | Cross OTC Trade |
18:23:04 - 10-Dec-25 |
| Unknown* | 44 | $18.2186 | Cross OTC Trade |
17:52:18 - 10-Dec-25 |
| Unknown* | 6 | $18.2186 | Cross OTC Trade |
17:52:18 - 10-Dec-25 |
| Unknown* | 0 | $18.22 | OTC Trade |
17:48:01 - 10-Dec-25 |
| Unknown* | 87 | $18.215 | OTC Trade |
17:48:01 - 10-Dec-25 |
| Unknown* | 252 | $18.215 | OTC Trade |
17:48:01 - 10-Dec-25 |
| Unknown* | 300 | $18.215 | OTC Trade |
17:48:01 - 10-Dec-25 |
| Unknown* | 0 | $18.19 | OTC Trade |
17:19:18 - 10-Dec-25 |
| Unknown* | 1 | $18.2286 | Cross OTC Trade |
17:00:35 - 10-Dec-25 |
| Unknown* | 1,200 | $18.225 | OTC Trade |
16:59:10 - 10-Dec-25 |
| Unknown* | 0 | $18.21 | OTC Trade |
16:47:09 - 10-Dec-25 |
| Unknown* | 0 | $18.22 | OTC Trade |
16:31:14 - 10-Dec-25 |
| Unknown* | 0 | $18.23 | OTC Trade |
16:18:49 - 10-Dec-25 |
| Unknown* | 3 | $18.2086 | Cross OTC Trade |
16:13:32 - 10-Dec-25 |
| Unknown* | 219 | $18.177 | OTC Trade |
16:08:55 - 10-Dec-25 |
| Unknown* | 242 | $18.168 | OTC Trade |
16:07:07 - 10-Dec-25 |
| Unknown* | 86 | $18.165 | OTC Trade |
16:04:17 - 10-Dec-25 |
| Unknown* | 17 | $18.165 | OTC Trade |
16:04:17 - 10-Dec-25 |
| Unknown* | 0 | $18.18 | OTC Trade |
15:58:33 - 10-Dec-25 |
| Unknown* | 0 | $18.24 | OTC Trade |
15:52:42 - 10-Dec-25 |
| Unknown* | 6 | $18.2306 | OTC Trade |
15:52:20 - 10-Dec-25 |
| Unknown* | 0 | $18.22 | OTC Trade |
15:44:24 - 10-Dec-25 |
| Unknown* | 50 | $18.2126 | OTC Trade |
15:39:08 - 10-Dec-25 |
| Unknown* | 50 | $18.212 | OTC Trade |
15:39:08 - 10-Dec-25 |
| Unknown* | 0 | $18.22 | OTC Trade |
15:34:02 - 10-Dec-25 |
| Unknown* | 65 | $18.225 | OTC Trade |
15:31:37 - 10-Dec-25 |
| Unknown* | 55 | $18.255 | OTC Trade |
15:11:56 - 10-Dec-25 |
| Unknown* | 0 | $18.21 | OTC Trade |
15:05:18 - 10-Dec-25 |
| Unknown* | 882 | $18.23703 | Currency Conversion Negotiated Trade |
14:59:47 - 10-Dec-25 |
| Unknown* | 10 | $18.2686 | Cross OTC Trade |
14:58:14 - 10-Dec-25 |
| Unknown* | 50 | $18.295 | OTC Trade |
14:56:16 - 10-Dec-25 |
| Unknown* | 50 | $18.298 | OTC Trade |
14:56:16 - 10-Dec-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:51:01 - 10-Dec-25 |
| Unknown* | 3 | $18.35 | OTC Trade |
14:51:00 - 10-Dec-25 |
| Unknown* | 3 | $18.35 | OTC Trade |
14:51:00 - 10-Dec-25 |
| Unknown* | 1 | $18.35 | OTC Trade |
14:50:59 - 10-Dec-25 |
| Unknown* | 0 | $18.36 | OTC Trade |
14:50:58 - 10-Dec-25 |
| Unknown* | 0 | $18.36 | OTC Trade |
14:50:58 - 10-Dec-25 |
| Unknown* | 5 | $18.36 | OTC Trade |
14:47:51 - 10-Dec-25 |
| Unknown* | 1 | $18.33 | OTC Trade |
14:47:12 - 10-Dec-25 |
| Unknown* | 0 | $18.33 | OTC Trade |
14:44:59 - 10-Dec-25 |
| Unknown* | 284 | $18.3532 | OTC Trade |
14:40:00 - 10-Dec-25 |
| Unknown* | 29 | $18.3514 | Cross OTC Trade |
14:39:13 - 10-Dec-25 |
| Unknown* | 100 | $18.3546 | OTC Trade |
14:39:05 - 10-Dec-25 |
| Unknown* | 0 | $18.32 | SI Trade |
14:38:17 - 10-Dec-25 |
| Unknown* | 2 | $18.36 | OTC Trade |
14:30:36 - 10-Dec-25 |
| Unknown* | 2 | $18.36 | OTC Trade |
14:30:35 - 10-Dec-25 |
| Unknown* | 0 | $18.36 | OTC Trade |
14:30:35 - 10-Dec-25 |
| Unknown* | 0 | $18.36 | OTC Trade |
14:30:35 - 10-Dec-25 |
| Unknown* | 4 | $18.36 | OTC Trade |
14:30:35 - 10-Dec-25 |
| Unknown* | 3 | $18.33 | OTC Trade |
14:30:35 - 10-Dec-25 |
| Unknown* | 0 | $18.33 | OTC Trade |
14:30:35 - 10-Dec-25 |
| Unknown* | 0 | $18.33 | OTC Trade |
14:30:35 - 10-Dec-25 |
| Unknown* | 0 | $18.33 | OTC Trade |
14:30:35 - 10-Dec-25 |
| Unknown* | 1 | $18.36 | OTC Trade |
14:30:35 - 10-Dec-25 |
| Unknown* | 27 | $18.34 | OTC Trade |
14:30:29 - 10-Dec-25 |
| Unknown* | 32 | $18.36 | Cross OTC Trade |
14:30:03 - 10-Dec-25 |
| Unknown* | 5 | $18.36 | Cross OTC Trade |
14:30:01 - 10-Dec-25 |
| Unknown* | 1 | $18.36 | Cross OTC Trade |
14:30:01 - 10-Dec-25 |
| Unknown* | 3 | $18.36 | Cross OTC Trade |
14:30:00 - 10-Dec-25 |
| Unknown* | 105 | $18.43 | OTC Trade |
09:43:45 - 10-Dec-25 |