| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.17 | 9.17 | 9.17 | 9.17 | 24,472 |
| 19th May 2026 (Tue) | 9.09 | 9.09 | 9.09 | 9.09 | 18,659 |
| 18th May 2026 (Mon) | 9.01 | 9.01 | 9.01 | 9.01 | 68,369 |
| 15th May 2026 (Fri) | 8.58 | 8.58 | 8.58 | 8.58 | 14,760 |
| 14th May 2026 (Thu) | 8.63 | 8.63 | 8.63 | 8.63 | 33,767 |
| 13th May 2026 (Wed) | 8.96 | 8.96 | 8.96 | 8.96 | 37,722 |
| 12th May 2026 (Tue) | 9.03 | 9.03 | 9.03 | 9.03 | 57,974 |
| 11th May 2026 (Mon) | 9.26 | 9.26 | 9.26 | 9.26 | 14,179 |
| 8th May 2026 (Fri) | 9.27 | 9.27 | 9.27 | 9.27 | 12,495 |
| 7th May 2026 (Thu) | 9.32 | 9.32 | 9.32 | 9.32 | 20,311 |
| 6th May 2026 (Wed) | 9.63 | 9.63 | 9.63 | 9.63 | 28,700 |
| 5th May 2026 (Tue) | 9.19 | 9.19 | 9.19 | 9.19 | 17,433 |
| 4th May 2026 (Mon) | 9.12 | 9.12 | 9.12 | 9.12 | 0 |
| 1st May 2026 (Fri) | 9.12 | 9.12 | 9.12 | 9.12 | 11,709 |
| 30th Apr 2026 (Thu) | 9.025 | 9.025 | 9.025 | 9.025 | 9,077 |
| 29th Apr 2026 (Wed) | 9.05 | 9.05 | 9.05 | 9.05 | 32,732 |
| 28th Apr 2026 (Tue) | 9.23 | 9.23 | 9.23 | 9.23 | 11,649 |
| 27th Apr 2026 (Mon) | 9.32 | 9.32 | 9.32 | 9.32 | 7,934 |
| 24th Apr 2026 (Fri) | 9.31 | 9.31 | 9.31 | 9.31 | 7,478 |
| 23rd Apr 2026 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 18,347 |
| 22nd Apr 2026 (Wed) | 9.57 | 9.57 | 9.57 | 9.57 | 12,097 |
| 21st Apr 2026 (Tue) | 9.68 | 9.68 | 9.68 | 9.68 | 28,272 |
| 20th Apr 2026 (Mon) | 10.17 | 10.17 | 10.17 | 10.17 | 14,951 |
| 17th Apr 2026 (Fri) | 10.07 | 10.07 | 10.07 | 10.07 | 15,531 |
| 16th Apr 2026 (Thu) | 10.13 | 10.13 | 10.13 | 10.13 | 31,834 |
| 15th Apr 2026 (Wed) | 9.90 | 9.90 | 9.90 | 9.90 | 11,589 |
| 14th Apr 2026 (Tue) | 9.74 | 9.74 | 9.74 | 9.74 | 64,860 |
| 13th Apr 2026 (Mon) | 9.46 | 9.46 | 9.46 | 9.46 | 11,744 |
| 10th Apr 2026 (Fri) | 9.34 | 9.34 | 9.34 | 9.34 | 3,682 |
| 9th Apr 2026 (Thu) | 9.26 | 9.26 | 9.26 | 9.26 | 6,962 |
| 8th Apr 2026 (Wed) | 9.37 | 9.37 | 9.37 | 9.37 | 7,990 |
| 7th Apr 2026 (Tue) | 8.99 | 8.99 | 8.99 | 8.99 | 9,736 |
| 6th Apr 2026 (Mon) | 9.01 | 9.01 | 9.01 | 9.01 | 0 |
| 3rd Apr 2026 (Fri) | 9.01 | 9.01 | 9.01 | 9.01 | 0 |
| 2nd Apr 2026 (Thu) | 9.01 | 9.01 | 9.01 | 9.01 | 11,611 |
| 1st Apr 2026 (Wed) | 9.27 | 9.27 | 9.27 | 9.27 | 10,854 |
| 31st Mar 2026 (Tue) | 9.18 | 9.18 | 9.18 | 9.18 | 18,449 |
| 30th Mar 2026 (Mon) | 9.34 | 9.34 | 9.34 | 9.34 | 60,992 |
| 27th Mar 2026 (Fri) | 9.47 | 9.47 | 9.47 | 9.47 | 116,443 |
| 26th Mar 2026 (Thu) | 9.44 | 9.44 | 9.44 | 9.44 | 81,559 |
| 25th Mar 2026 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 31,165 |
| 24th Mar 2026 (Tue) | 9.79 | 9.79 | 9.79 | 9.79 | 59,222 |
| 23rd Mar 2026 (Mon) | 9.96 | 9.96 | 9.96 | 9.96 | 53,032 |