| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 4,806 |
| 9th Jul 2026 (Thu) | 8.89 | 8.89 | 8.89 | 8.89 | 3,051 |
| 8th Jul 2026 (Wed) | 8.81 | 8.81 | 8.81 | 8.81 | 11,881 |
| 7th Jul 2026 (Tue) | 8.64 | 8.64 | 8.64 | 8.64 | 23,310 |
| 6th Jul 2026 (Mon) | 8.77 | 8.77 | 8.77 | 8.77 | 5,986 |
| 3rd Jul 2026 (Fri) | 8.63 | 8.63 | 8.63 | 8.63 | 0 |
| 2nd Jul 2026 (Thu) | 8.63 | 8.63 | 8.63 | 8.63 | 5,534 |
| 1st Jul 2026 (Wed) | 8.56 | 8.56 | 8.56 | 8.56 | 6,115 |
| 30th Jun 2026 (Tue) | 8.38 | 8.38 | 8.38 | 8.38 | 2,531 |
| 29th Jun 2026 (Mon) | 8.40 | 8.40 | 8.40 | 8.40 | 8,025 |
| 26th Jun 2026 (Fri) | 8.35 | 8.35 | 8.35 | 8.35 | 27,320 |
| 25th Jun 2026 (Thu) | 8.16 | 8.16 | 8.16 | 8.16 | 25,605 |
| 24th Jun 2026 (Wed) | 8.21 | 8.21 | 8.21 | 8.21 | 5,853 |
| 23rd Jun 2026 (Tue) | 8.22 | 8.22 | 8.22 | 8.22 | 10,346 |
| 22nd Jun 2026 (Mon) | 8.37 | 8.37 | 8.37 | 8.37 | 44,095 |
| 19th Jun 2026 (Fri) | 8.74 | 8.74 | 8.74 | 8.74 | 0 |
| 18th Jun 2026 (Thu) | 8.68 | 8.68 | 8.68 | 8.68 | 10,431 |
| 17th Jun 2026 (Wed) | 8.77 | 8.77 | 8.77 | 8.77 | 16,745 |
| 16th Jun 2026 (Tue) | 9.04 | 9.04 | 9.04 | 9.04 | 20,544 |
| 15th Jun 2026 (Mon) | 9.22 | 9.22 | 9.22 | 9.22 | 10,925 |
| 12th Jun 2026 (Fri) | 9.29 | 9.29 | 9.29 | 9.29 | 12,347 |
| 11th Jun 2026 (Thu) | 9.20 | 9.20 | 9.20 | 9.20 | 17,781 |
| 10th Jun 2026 (Wed) | 9.30 | 9.30 | 9.30 | 9.30 | 22,716 |
| 9th Jun 2026 (Tue) | 9.11 | 9.11 | 9.11 | 9.11 | 16,218 |
| 8th Jun 2026 (Mon) | 9.08 | 9.08 | 9.08 | 9.08 | 7,574 |
| 5th Jun 2026 (Fri) | 9.12 | 9.12 | 9.12 | 9.12 | 10,636 |
| 4th Jun 2026 (Thu) | 9.39 | 9.39 | 9.39 | 9.39 | 31,240 |
| 3rd Jun 2026 (Wed) | 9.18 | 9.18 | 9.18 | 9.18 | 36,993 |
| 2nd Jun 2026 (Tue) | 9.54 | 9.54 | 9.54 | 9.54 | 34,198 |
| 1st Jun 2026 (Mon) | 9.52 | 9.52 | 9.52 | 9.52 | 40,279 |
| 29th May 2026 (Fri) | 9.16 | 9.16 | 9.16 | 9.16 | 8,463 |
| 28th May 2026 (Thu) | 9.13 | 9.13 | 9.13 | 9.13 | 22,197 |
| 27th May 2026 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 119,586 |
| 26th May 2026 (Tue) | 9.18 | 9.18 | 9.18 | 9.18 | 46,836 |
| 25th May 2026 (Mon) | 8.81 | 8.81 | 8.81 | 8.81 | 0 |
| 22nd May 2026 (Fri) | 8.81 | 8.81 | 8.81 | 8.81 | 29,826 |
| 21st May 2026 (Thu) | 9.15 | 9.15 | 9.15 | 9.15 | 21,511 |
| 20th May 2026 (Wed) | 9.17 | 9.17 | 9.17 | 9.17 | 24,472 |
| 19th May 2026 (Tue) | 9.09 | 9.09 | 9.09 | 9.09 | 18,659 |
| 18th May 2026 (Mon) | 9.01 | 9.01 | 9.01 | 9.01 | 68,369 |
| 15th May 2026 (Fri) | 8.58 | 8.58 | 8.58 | 8.58 | 14,760 |
| 14th May 2026 (Thu) | 8.63 | 8.63 | 8.63 | 8.63 | 33,767 |
| 13th May 2026 (Wed) | 8.96 | 8.96 | 8.96 | 8.96 | 37,722 |
| 12th May 2026 (Tue) | 9.03 | 9.03 | 9.03 | 9.03 | 57,974 |
| 11th May 2026 (Mon) | 9.26 | 9.26 | 9.26 | 9.26 | 14,179 |