| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 8.38 | 8.38 | 8.38 | 8.38 | 10,903 |
| 24th Sep 2026 (Thu) | 8.31 | 8.31 | 8.31 | 8.31 | 6,185 |
| 23rd Sep 2026 (Wed) | 8.24 | 8.24 | 8.24 | 8.24 | 7,721 |
| 22nd Sep 2026 (Tue) | 8.28 | 8.28 | 8.28 | 8.28 | 31,706 |
| 21st Sep 2026 (Mon) | 8.12 | 8.12 | 8.12 | 8.12 | 31,215 |
| 18th Sep 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 9,722 |
| 17th Sep 2026 (Thu) | 7.82 | 7.82 | 7.82 | 7.82 | 7,493 |
| 16th Sep 2026 (Wed) | 7.86 | 7.86 | 7.86 | 7.86 | 3,319 |
| 15th Sep 2026 (Tue) | 7.97 | 7.97 | 7.97 | 7.97 | 5,433 |
| 14th Sep 2026 (Mon) | 8.15 | 8.15 | 8.15 | 8.15 | 9,677 |
| 11th Sep 2026 (Fri) | 7.94 | 7.94 | 7.94 | 7.94 | 8,372 |
| 10th Sep 2026 (Thu) | 7.89 | 7.89 | 7.89 | 7.89 | 16,753 |
| 9th Sep 2026 (Wed) | 7.92 | 7.92 | 7.92 | 7.92 | 49,415 |
| 8th Sep 2026 (Tue) | 8.08 | 8.08 | 8.08 | 8.08 | 14,258 |
| 7th Sep 2026 (Mon) | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 4th Sep 2026 (Fri) | 8.28 | 8.28 | 8.28 | 8.28 | 22,818 |
| 3rd Sep 2026 (Thu) | 8.27 | 8.27 | 8.27 | 8.27 | 22,599 |
| 2nd Sep 2026 (Wed) | 8.44 | 8.44 | 8.44 | 8.44 | 31,983 |
| 1st Sep 2026 (Tue) | 8.26 | 8.26 | 8.26 | 8.26 | 19,711 |
| 31st Aug 2026 (Mon) | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| 28th Aug 2026 (Fri) | 8.56 | 8.56 | 8.56 | 8.56 | 30,968 |
| 27th Aug 2026 (Thu) | 8.67 | 8.67 | 8.67 | 8.67 | 7,080 |
| 26th Aug 2026 (Wed) | 8.77 | 8.77 | 8.77 | 8.77 | 9,380 |
| 25th Aug 2026 (Tue) | 8.85 | 8.85 | 8.85 | 8.85 | 18,723 |
| 24th Aug 2026 (Mon) | 8.65 | 8.65 | 8.65 | 8.65 | 6,486 |
| 21st Aug 2026 (Fri) | 8.87 | 8.87 | 8.87 | 8.87 | 15,125 |
| 20th Aug 2026 (Thu) | 8.88 | 8.88 | 8.88 | 8.88 | 10,649 |
| 19th Aug 2026 (Wed) | 9.06 | 9.06 | 9.06 | 9.06 | 11,854 |
| 18th Aug 2026 (Tue) | 8.85 | 8.85 | 8.85 | 8.85 | 84,215 |
| 17th Aug 2026 (Mon) | 8.85 | 8.85 | 8.85 | 8.85 | 17,188 |
| 14th Aug 2026 (Fri) | 8.77 | 8.77 | 8.77 | 8.77 | 26,276 |
| 13th Aug 2026 (Thu) | 8.54 | 8.54 | 8.54 | 8.54 | 23,500 |
| 12th Aug 2026 (Wed) | 8.38 | 8.38 | 8.38 | 8.38 | 109,509 |
| 11th Aug 2026 (Tue) | 8.76 | 8.76 | 8.76 | 8.76 | 130,374 |
| 10th Aug 2026 (Mon) | 9.91 | 9.91 | 9.91 | 9.91 | 8,319 |
| 7th Aug 2026 (Fri) | 9.43 | 9.43 | 9.43 | 9.43 | 3,010 |
| 6th Aug 2026 (Thu) | 9.59 | 9.59 | 9.59 | 9.59 | 3,561 |
| 5th Aug 2026 (Wed) | 9.55 | 9.55 | 9.55 | 9.55 | 2,965 |
| 4th Aug 2026 (Tue) | 9.54 | 9.54 | 9.54 | 9.54 | 8,539 |
| 3rd Aug 2026 (Mon) | 9.54 | 9.54 | 9.54 | 9.54 | 21,457 |
| 31st Jul 2026 (Fri) | 9.41 | 9.41 | 9.41 | 9.41 | 9,842 |
| 30th Jul 2026 (Thu) | 9.51 | 9.51 | 9.51 | 9.51 | 25,879 |
| 29th Jul 2026 (Wed) | 9.77 | 9.77 | 9.77 | 9.77 | 45,213 |
| 28th Jul 2026 (Tue) | 9.43 | 9.43 | 9.43 | 9.43 | 14,850 |