Date | Open | High | Low | Close | Volume |
2nd Jul 2025 (Wed) | 17.75225 | 17.75225 | 17.75225 | 17.75225 | 25,247 |
1st Jul 2025 (Tue) | 17.75225 | 17.75225 | 17.75225 | 17.75225 | 8,127 |
30th Jun 2025 (Mon) | 17.75225 | 17.75225 | 17.75225 | 17.75225 | 4,743 |
27th Jun 2025 (Fri) | 17.75225 | 17.75225 | 17.75225 | 17.75225 | 13,149 |
26th Jun 2025 (Thu) | 17.75225 | 17.75225 | 17.75225 | 17.75225 | 3,561 |
25th Jun 2025 (Wed) | 17.75225 | 17.75225 | 17.75225 | 17.75225 | 8,248 |
24th Jun 2025 (Tue) | 17.75225 | 17.75225 | 17.75225 | 17.75225 | 21,037 |
23rd Jun 2025 (Mon) | 17.75225 | 17.75225 | 17.75225 | 17.75225 | 6,841 |
20th Jun 2025 (Fri) | 17.75225 | 17.75225 | 17.75225 | 17.75225 | 3,998 |
19th Jun 2025 (Thu) | 17.75225 | 17.75225 | 17.75225 | 17.75225 | 0 |
18th Jun 2025 (Wed) | 17.75225 | 17.75225 | 17.75225 | 17.75225 | 924 |
17th Jun 2025 (Tue) | 17.75225 | 17.75225 | 17.75225 | 17.75225 | 4,115 |
16th Jun 2025 (Mon) | 17.75225 | 17.75225 | 17.75225 | 17.75225 | 3,964 |
13th Jun 2025 (Fri) | 17.75225 | 17.75225 | 17.75225 | 17.75225 | 5,548 |
12th Jun 2025 (Thu) | 17.75225 | 17.75225 | 17.75225 | 17.75225 | 7,834 |
11th Jun 2025 (Wed) | 17.75225 | 17.75225 | 17.75225 | 17.75225 | 3,501 |
10th Jun 2025 (Tue) | 17.75225 | 17.75225 | 17.75225 | 17.75225 | 22,397 |
9th Jun 2025 (Mon) | 17.75225 | 17.75225 | 17.75225 | 17.75225 | 7,682 |
6th Jun 2025 (Fri) | 17.75225 | 17.75225 | 17.75225 | 17.75225 | 3,955 |
5th Jun 2025 (Thu) | 17.75225 | 17.75225 | 17.75225 | 17.75225 | 9,008 |
4th Jun 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 5,246 |
3rd Jun 2025 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 5,854 |
2nd Jun 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 8,427 |
30th May 2025 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 19,412 |
29th May 2025 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 9,197 |
28th May 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 79,228 |
27th May 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 15,145 |
26th May 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
23rd May 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 7,568 |
22nd May 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 9,545 |
21st May 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 22,157 |
20th May 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 10,822 |
19th May 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 6,999 |
16th May 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 13,003 |
15th May 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 27,481 |
14th May 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 81,191 |
13th May 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 11,821 |
12th May 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 155,180 |
9th May 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 4,612 |
8th May 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 9,352 |
7th May 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 7,237 |
6th May 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 4,782 |
5th May 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 5,835 |