Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tencent Musc En (0A2Z) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 18.39 18.39 18.39 18.39 8,073
11th Dec 2025 (Thu) 18.09 18.09 18.09 18.09 3,020
10th Dec 2025 (Wed) 18.575 18.575 18.575 18.575 4,299
9th Dec 2025 (Tue) 18.575 18.575 18.575 18.575 6,089
8th Dec 2025 (Mon) 18.575 18.575 18.575 18.575 1,345
5th Dec 2025 (Fri) 18.19 18.19 18.19 18.19 2,262
4th Dec 2025 (Thu) 18.19 18.19 18.19 18.19 12,177
3rd Dec 2025 (Wed) 18.19 18.19 18.19 18.19 13,724
2nd Dec 2025 (Tue) 18.19 18.19 18.19 18.19 13,170
1st Dec 2025 (Mon) 18.19 18.19 18.19 18.19 1,520
28th Nov 2025 (Fri) 18.19 18.19 18.19 18.19 7,203
27th Nov 2025 (Thu) 18.19 18.19 18.19 18.19 0
26th Nov 2025 (Wed) 18.19 18.19 18.19 18.19 4,143
25th Nov 2025 (Tue) 18.53 18.53 18.53 18.53 3,606
24th Nov 2025 (Mon) 18.53 18.53 18.53 18.53 1,117
21st Nov 2025 (Fri) 18.31 18.31 18.31 18.31 17,333
20th Nov 2025 (Thu) 18.31 18.31 18.31 18.31 9,089
19th Nov 2025 (Wed) 18.83 18.83 18.83 18.83 6,671
18th Nov 2025 (Tue) 19.07953 19.07953 19.07953 19.07953 5,691
17th Nov 2025 (Mon) 19.07953 19.07953 19.07953 19.07953 11,746
14th Nov 2025 (Fri) 19.07953 19.07953 19.07953 19.07953 9,963
13th Nov 2025 (Thu) 19.07953 19.07953 19.07953 19.07953 33,700
12th Nov 2025 (Wed) 22.965 22.965 22.965 22.965 135,746
11th Nov 2025 (Tue) 22.965 22.965 22.965 22.965 56,506
10th Nov 2025 (Mon) 22.965 22.965 22.965 22.965 54,887
7th Nov 2025 (Fri) 22.965 22.965 22.965 22.965 45,954
6th Nov 2025 (Thu) 22.965 22.965 22.965 22.965 30,838
5th Nov 2025 (Wed) 22.965 22.965 22.965 22.965 3,179
4th Nov 2025 (Tue) 22.965 22.965 22.965 22.965 4,112
3rd Nov 2025 (Mon) 22.965 22.965 22.965 22.965 17,402
31st Oct 2025 (Fri) 22.965 22.965 22.965 22.965 13,120
30th Oct 2025 (Thu) 22.965 22.965 22.965 22.965 13,923
29th Oct 2025 (Wed) 22.965 22.965 22.965 22.965 9,538
28th Oct 2025 (Tue) 22.965 22.965 22.965 22.965 9,274
27th Oct 2025 (Mon) 22.965 22.965 22.965 22.965 17,335
24th Oct 2025 (Fri) 22.965 22.965 22.965 22.965 10,017
23rd Oct 2025 (Thu) 23.02522 23.02522 23.02522 23.02522 3,538
22nd Oct 2025 (Wed) 23.02522 23.02522 23.02522 23.02522 3,997
21st Oct 2025 (Tue) 23.02522 23.02522 23.02522 23.02522 10,630
20th Oct 2025 (Mon) 23.02522 23.02522 23.02522 23.02522 5,856
17th Oct 2025 (Fri) 23.02522 23.02522 23.02522 23.02522 6,930
16th Oct 2025 (Thu) 23.02522 23.02522 23.02522 23.02522 1,757
15th Oct 2025 (Wed) 23.02522 23.02522 23.02522 23.02522 8,461
14th Oct 2025 (Tue) 22.66 22.66 22.66 22.66 6,600
FTSE 100 Latest
Value9,649.03
Change-54.13