Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 1,100 |
13th Mar 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 14,802 |
12th Mar 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 18,521 |
11th Mar 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 10,669 |
10th Mar 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 15,009 |
7th Mar 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 7,896 |
6th Mar 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 46,882 |
5th Mar 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 25,075 |
4th Mar 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 13,825 |
3rd Mar 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 4,435 |
28th Feb 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 30,243 |
27th Feb 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 61,727 |
26th Feb 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 21,321 |
25th Feb 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 13,836 |
24th Feb 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 39,156 |
21st Feb 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 74,242 |
20th Feb 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 29,481 |
19th Feb 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 19,930 |
18th Feb 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 7,552 |
17th Feb 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
14th Feb 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 19,968 |
13th Feb 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 21,828 |
12th Feb 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 11,205 |
11th Feb 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 28,603 |
10th Feb 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 6,876 |
7th Feb 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 13,227 |
6th Feb 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 2,729 |
5th Feb 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 9,404 |
4th Feb 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 20,486 |
3rd Feb 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 10,103 |
31st Jan 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 7,743 |
30th Jan 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 17,304 |
29th Jan 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 15,279 |
28th Jan 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 6,894 |
27th Jan 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 12,306 |
24th Jan 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 13,537 |
23rd Jan 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 2,547 |
22nd Jan 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 16,083 |
21st Jan 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 17,403 |
20th Jan 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
17th Jan 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 6,441 |
16th Jan 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 7,584 |
15th Jan 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 17,137 |
14th Jan 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 6,147 |