| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.00483 | 25.00483 | 25.00483 | 25.00483 | 10,763 |
| 18th Sep 2025 (Thu) | 25.00483 | 25.00483 | 25.00483 | 25.00483 | 12,874 |
| 17th Sep 2025 (Wed) | 25.00483 | 25.00483 | 25.00483 | 25.00483 | 14,840 |
| 16th Sep 2025 (Tue) | 25.00483 | 25.00483 | 25.00483 | 25.00483 | 9,991 |
| 15th Sep 2025 (Mon) | 24.62 | 24.62 | 24.62 | 24.62 | 8,254 |
| 12th Sep 2025 (Fri) | 24.62 | 24.62 | 24.62 | 24.62 | 14,210 |
| 11th Sep 2025 (Thu) | 24.62 | 24.62 | 24.62 | 24.62 | 8,653 |
| 10th Sep 2025 (Wed) | 24.62 | 24.62 | 24.62 | 24.62 | 5,305 |
| 9th Sep 2025 (Tue) | 24.62 | 24.62 | 24.62 | 24.62 | 13,131 |
| 8th Sep 2025 (Mon) | 24.62 | 24.62 | 24.62 | 24.62 | 8,233 |
| 5th Sep 2025 (Fri) | 24.62 | 24.62 | 24.62 | 24.62 | 8,745 |
| 4th Sep 2025 (Thu) | 24.62 | 24.62 | 24.62 | 24.62 | 2,970 |
| 3rd Sep 2025 (Wed) | 24.64 | 24.64 | 24.64 | 24.64 | 6,386 |
| 2nd Sep 2025 (Tue) | 24.64 | 24.64 | 24.64 | 24.64 | 7,219 |
| 1st Sep 2025 (Mon) | 24.54628 | 24.54628 | 24.54628 | 24.54628 | 0 |
| 29th Aug 2025 (Fri) | 24.54628 | 24.54628 | 24.54628 | 24.54628 | 52,358 |
| 28th Aug 2025 (Thu) | 25.48 | 25.48 | 25.48 | 25.48 | 13,710 |
| 27th Aug 2025 (Wed) | 25.27994 | 25.27994 | 25.27994 | 25.27994 | 17,879 |
| 26th Aug 2025 (Tue) | 25.27994 | 25.27994 | 25.27994 | 25.27994 | 17,066 |
| 25th Aug 2025 (Mon) | 25.27994 | 25.27994 | 25.27994 | 25.27994 | 0 |
| 22nd Aug 2025 (Fri) | 25.27994 | 25.27994 | 25.27994 | 25.27994 | 9,193 |
| 21st Aug 2025 (Thu) | 24.735 | 24.735 | 24.735 | 24.735 | 3,752 |
| 20th Aug 2025 (Wed) | 20.64 | 20.64 | 20.64 | 20.64 | 20,855 |
| 19th Aug 2025 (Tue) | 20.64 | 20.64 | 20.64 | 20.64 | 6,608 |
| 18th Aug 2025 (Mon) | 20.64 | 20.64 | 20.64 | 20.64 | 7,416 |
| 15th Aug 2025 (Fri) | 20.64 | 20.64 | 20.64 | 20.64 | 2,778 |
| 14th Aug 2025 (Thu) | 20.64 | 20.64 | 20.64 | 20.64 | 6,443 |
| 13th Aug 2025 (Wed) | 20.64 | 20.64 | 20.64 | 20.64 | 16,951 |
| 12th Aug 2025 (Tue) | 20.64 | 20.64 | 20.64 | 20.64 | 44,306 |
| 11th Aug 2025 (Mon) | 20.64 | 20.64 | 20.64 | 20.64 | 6,999 |
| 8th Aug 2025 (Fri) | 20.64 | 20.64 | 20.64 | 20.64 | 2,511 |
| 7th Aug 2025 (Thu) | 20.64 | 20.64 | 20.64 | 20.64 | 3,117 |
| 6th Aug 2025 (Wed) | 20.64 | 20.64 | 20.64 | 20.64 | 4,343 |
| 5th Aug 2025 (Tue) | 20.64 | 20.64 | 20.64 | 20.64 | 29,158 |
| 4th Aug 2025 (Mon) | 20.64 | 20.64 | 20.64 | 20.64 | 1,971 |
| 1st Aug 2025 (Fri) | 20.64 | 20.64 | 20.64 | 20.64 | 11,117 |
| 31st Jul 2025 (Thu) | 21.547 | 21.547 | 21.547 | 21.547 | 19,530 |
| 30th Jul 2025 (Wed) | 21.547 | 21.547 | 21.547 | 21.547 | 6,355 |
| 29th Jul 2025 (Tue) | 21.69 | 21.69 | 21.69 | 21.69 | 9,665 |
| 28th Jul 2025 (Mon) | 21.69 | 21.69 | 21.69 | 21.69 | 5,270 |
| 25th Jul 2025 (Fri) | 21.69 | 21.69 | 21.69 | 21.69 | 2,078 |
| 24th Jul 2025 (Thu) | 21.69 | 21.69 | 21.69 | 21.69 | 4,358 |
| 23rd Jul 2025 (Wed) | 21.69 | 21.69 | 21.69 | 21.69 | 9,174 |
| 22nd Jul 2025 (Tue) | 21.27894 | 21.27894 | 21.27894 | 21.27894 | 9,778 |