Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tencent Musc En (0A2Z) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 9.00 9.00 9.00 9.00 1,500
13th Mar 2025 (Thu) 9.00 9.00 9.00 9.00 14,802
12th Mar 2025 (Wed) 9.00 9.00 9.00 9.00 18,521
11th Mar 2025 (Tue) 9.00 9.00 9.00 9.00 10,669
10th Mar 2025 (Mon) 9.00 9.00 9.00 9.00 15,009
7th Mar 2025 (Fri) 9.00 9.00 9.00 9.00 7,896
6th Mar 2025 (Thu) 9.00 9.00 9.00 9.00 46,882
5th Mar 2025 (Wed) 9.00 9.00 9.00 9.00 25,075
4th Mar 2025 (Tue) 9.00 9.00 9.00 9.00 13,825
3rd Mar 2025 (Mon) 9.00 9.00 9.00 9.00 4,435
28th Feb 2025 (Fri) 9.00 9.00 9.00 9.00 30,243
27th Feb 2025 (Thu) 9.00 9.00 9.00 9.00 61,727
26th Feb 2025 (Wed) 9.00 9.00 9.00 9.00 21,321
25th Feb 2025 (Tue) 9.00 9.00 9.00 9.00 13,836
24th Feb 2025 (Mon) 9.00 9.00 9.00 9.00 39,156
21st Feb 2025 (Fri) 9.00 9.00 9.00 9.00 74,242
20th Feb 2025 (Thu) 9.00 9.00 9.00 9.00 29,481
19th Feb 2025 (Wed) 9.00 9.00 9.00 9.00 19,930
18th Feb 2025 (Tue) 9.00 9.00 9.00 9.00 7,552
17th Feb 2025 (Mon) 9.00 9.00 9.00 9.00 0
14th Feb 2025 (Fri) 9.00 9.00 9.00 9.00 19,968
13th Feb 2025 (Thu) 9.00 9.00 9.00 9.00 21,828
12th Feb 2025 (Wed) 9.00 9.00 9.00 9.00 11,205
11th Feb 2025 (Tue) 9.00 9.00 9.00 9.00 28,603
10th Feb 2025 (Mon) 9.00 9.00 9.00 9.00 6,876
7th Feb 2025 (Fri) 9.00 9.00 9.00 9.00 13,227
6th Feb 2025 (Thu) 9.00 9.00 9.00 9.00 2,729
5th Feb 2025 (Wed) 9.00 9.00 9.00 9.00 9,404
4th Feb 2025 (Tue) 9.00 9.00 9.00 9.00 20,486
3rd Feb 2025 (Mon) 9.00 9.00 9.00 9.00 10,103
31st Jan 2025 (Fri) 9.00 9.00 9.00 9.00 7,743
30th Jan 2025 (Thu) 9.00 9.00 9.00 9.00 17,304
29th Jan 2025 (Wed) 9.00 9.00 9.00 9.00 15,279
28th Jan 2025 (Tue) 9.00 9.00 9.00 9.00 6,894
27th Jan 2025 (Mon) 9.00 9.00 9.00 9.00 12,306
24th Jan 2025 (Fri) 9.00 9.00 9.00 9.00 13,537
23rd Jan 2025 (Thu) 9.00 9.00 9.00 9.00 2,547
22nd Jan 2025 (Wed) 9.00 9.00 9.00 9.00 16,083
21st Jan 2025 (Tue) 9.00 9.00 9.00 9.00 17,403
20th Jan 2025 (Mon) 9.00 9.00 9.00 9.00 0
17th Jan 2025 (Fri) 9.00 9.00 9.00 9.00 6,441
16th Jan 2025 (Thu) 9.00 9.00 9.00 9.00 7,584
15th Jan 2025 (Wed) 9.00 9.00 9.00 9.00 17,137
14th Jan 2025 (Tue) 9.00 9.00 9.00 9.00 6,147
FTSE 100 Latest
Value8,593.97
Change51.41