| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 5,246 |
| 3rd Jun 2025 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 5,854 |
| 2nd Jun 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 8,427 |
| 30th May 2025 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 19,412 |
| 29th May 2025 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 9,197 |
| 28th May 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 79,228 |
| 27th May 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 15,145 |
| 26th May 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 23rd May 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 7,568 |
| 22nd May 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 9,545 |
| 21st May 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 22,157 |
| 20th May 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 10,822 |
| 19th May 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 6,999 |
| 16th May 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 13,003 |
| 15th May 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 27,481 |
| 14th May 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 81,191 |
| 13th May 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 11,821 |
| 12th May 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 155,180 |
| 9th May 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 4,612 |
| 8th May 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 9,352 |
| 7th May 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 7,237 |
| 6th May 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 4,782 |
| 5th May 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 5,835 |
| 2nd May 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 6,124 |
| 1st May 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 2,502 |
| 30th Apr 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 7,188 |
| 29th Apr 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 9,109 |
| 28th Apr 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 7,164 |
| 25th Apr 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 2,369 |
| 24th Apr 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 5,155 |
| 23rd Apr 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 26,867 |
| 22nd Apr 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 7,495 |
| 21st Apr 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 18th Apr 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 17th Apr 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 3,087 |
| 16th Apr 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 7,939 |
| 15th Apr 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 14,761 |
| 14th Apr 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 60,837 |
| 11th Apr 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 7,092 |
| 10th Apr 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 39,919 |
| 9th Apr 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 74,514 |
| 8th Apr 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 15,557 |
| 7th Apr 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 18,557 |