| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 1,100 |
| 13th Mar 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 14,802 |
| 12th Mar 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 18,521 |
| 11th Mar 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 10,669 |
| 10th Mar 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 15,009 |
| 7th Mar 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 7,896 |
| 6th Mar 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 46,882 |
| 5th Mar 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 25,075 |
| 4th Mar 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 13,825 |
| 3rd Mar 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 4,435 |
| 28th Feb 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 30,243 |
| 27th Feb 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 61,727 |
| 26th Feb 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 21,321 |
| 25th Feb 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 13,836 |
| 24th Feb 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 39,156 |
| 21st Feb 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 74,242 |
| 20th Feb 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 29,481 |
| 19th Feb 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 19,930 |
| 18th Feb 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 7,552 |
| 17th Feb 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 14th Feb 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 19,968 |
| 13th Feb 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 21,828 |
| 12th Feb 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 11,205 |
| 11th Feb 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 28,603 |
| 10th Feb 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 6,876 |
| 7th Feb 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 13,227 |
| 6th Feb 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 2,729 |
| 5th Feb 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 9,404 |
| 4th Feb 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 20,486 |
| 3rd Feb 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 10,103 |
| 31st Jan 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 7,743 |
| 30th Jan 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 17,304 |
| 29th Jan 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 15,279 |
| 28th Jan 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 6,894 |
| 27th Jan 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 12,306 |
| 24th Jan 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 13,537 |
| 23rd Jan 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 2,547 |
| 22nd Jan 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 16,083 |
| 21st Jan 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 17,403 |
| 20th Jan 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 17th Jan 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 6,441 |
| 16th Jan 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 7,584 |
| 15th Jan 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 17,137 |
| 14th Jan 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 6,147 |