| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.24 | 16.24 | 16.24 | 16.24 | 3,400 |
| 5th Feb 2026 (Thu) | 15.85 | 15.85 | 15.85 | 15.85 | 5,029 |
| 4th Feb 2026 (Wed) | 15.69 | 15.69 | 15.69 | 15.69 | 12,125 |
| 3rd Feb 2026 (Tue) | 16.29 | 16.29 | 16.29 | 16.29 | 4,680 |
| 2nd Feb 2026 (Mon) | 16.51 | 16.51 | 16.51 | 16.51 | 3,361 |
| 30th Jan 2026 (Fri) | 17.04 | 17.04 | 17.04 | 17.04 | 3,845 |
| 29th Jan 2026 (Thu) | 17.07 | 17.07 | 17.07 | 17.07 | 24,585 |
| 28th Jan 2026 (Wed) | 17.34 | 17.34 | 17.34 | 17.34 | 8,829 |
| 27th Jan 2026 (Tue) | 16.76872 | 16.76872 | 16.76872 | 16.76872 | 8,800 |
| 26th Jan 2026 (Mon) | 16.61 | 16.61 | 16.61 | 16.61 | 10,763 |
| 23rd Jan 2026 (Fri) | 16.61 | 16.61 | 16.61 | 16.61 | 6,866 |
| 22nd Jan 2026 (Thu) | 16.14 | 16.14 | 16.14 | 16.14 | 5,741 |
| 21st Jan 2026 (Wed) | 17.20 | 17.20 | 17.20 | 17.20 | 33,451 |
| 20th Jan 2026 (Tue) | 17.20 | 17.20 | 17.20 | 17.20 | 75,576 |
| 19th Jan 2026 (Mon) | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 16th Jan 2026 (Fri) | 17.20 | 17.20 | 17.20 | 17.20 | 4,685 |
| 15th Jan 2026 (Thu) | 17.20 | 17.20 | 17.20 | 17.20 | 10,702 |
| 14th Jan 2026 (Wed) | 17.20 | 17.20 | 17.20 | 17.20 | 3,417 |
| 13th Jan 2026 (Tue) | 17.20 | 17.20 | 17.20 | 17.20 | 4,274 |
| 12th Jan 2026 (Mon) | 17.20 | 17.20 | 17.20 | 17.20 | 5,484 |
| 9th Jan 2026 (Fri) | 17.20 | 17.20 | 17.20 | 17.20 | 4,376 |
| 8th Jan 2026 (Thu) | 17.20 | 17.20 | 17.20 | 17.20 | 10,603 |
| 7th Jan 2026 (Wed) | 18.15 | 18.15 | 18.15 | 18.15 | 34,371 |
| 6th Jan 2026 (Tue) | 18.15 | 18.15 | 18.15 | 18.15 | 5,585 |
| 5th Jan 2026 (Mon) | 18.21 | 18.21 | 18.21 | 18.21 | 5,018 |
| 2nd Jan 2026 (Fri) | 17.72024 | 17.72024 | 17.72024 | 17.72024 | 12,786 |
| 1st Jan 2026 (Thu) | 17.72024 | 17.72024 | 17.72024 | 17.72024 | 0 |
| 31st Dec 2025 (Wed) | 17.72024 | 17.72024 | 17.72024 | 17.72024 | 573 |
| 30th Dec 2025 (Tue) | 17.72024 | 17.72024 | 17.72024 | 17.72024 | 10,056 |
| 29th Dec 2025 (Mon) | 17.78 | 17.78 | 17.78 | 17.78 | 16,560 |
| 26th Dec 2025 (Fri) | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| 25th Dec 2025 (Thu) | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| 24th Dec 2025 (Wed) | 17.78 | 17.78 | 17.78 | 17.78 | 533 |
| 23rd Dec 2025 (Tue) | 17.78 | 17.78 | 17.78 | 17.78 | 3,080 |
| 22nd Dec 2025 (Mon) | 17.78 | 17.78 | 17.78 | 17.78 | 2,486 |
| 19th Dec 2025 (Fri) | 18.39 | 18.39 | 18.39 | 18.39 | 2,709 |
| 18th Dec 2025 (Thu) | 18.39 | 18.39 | 18.39 | 18.39 | 2,250 |
| 17th Dec 2025 (Wed) | 18.39 | 18.39 | 18.39 | 18.39 | 4,164 |
| 16th Dec 2025 (Tue) | 18.39 | 18.39 | 18.39 | 18.39 | 26,160 |
| 15th Dec 2025 (Mon) | 18.39 | 18.39 | 18.39 | 18.39 | 1,729 |
| 12th Dec 2025 (Fri) | 18.39 | 18.39 | 18.39 | 18.39 | 8,073 |
| 11th Dec 2025 (Thu) | 18.09 | 18.09 | 18.09 | 18.09 | 3,020 |
| 10th Dec 2025 (Wed) | 18.575 | 18.575 | 18.575 | 18.575 | 4,299 |
| 9th Dec 2025 (Tue) | 18.575 | 18.575 | 18.575 | 18.575 | 6,089 |
| 8th Dec 2025 (Mon) | 18.575 | 18.575 | 18.575 | 18.575 | 1,345 |