| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.01 | 9.01 | 9.01 | 9.01 | 0 |
| 2nd Apr 2026 (Thu) | 9.01 | 9.01 | 9.01 | 9.01 | 11,611 |
| 1st Apr 2026 (Wed) | 9.27 | 9.27 | 9.27 | 9.27 | 10,854 |
| 31st Mar 2026 (Tue) | 9.18 | 9.18 | 9.18 | 9.18 | 18,449 |
| 30th Mar 2026 (Mon) | 9.34 | 9.34 | 9.34 | 9.34 | 60,992 |
| 27th Mar 2026 (Fri) | 9.47 | 9.47 | 9.47 | 9.47 | 116,443 |
| 26th Mar 2026 (Thu) | 9.44 | 9.44 | 9.44 | 9.44 | 81,559 |
| 25th Mar 2026 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 31,165 |
| 24th Mar 2026 (Tue) | 9.79 | 9.79 | 9.79 | 9.79 | 59,222 |
| 23rd Mar 2026 (Mon) | 9.96 | 9.96 | 9.96 | 9.96 | 53,032 |
| 20th Mar 2026 (Fri) | 10.10 | 10.10 | 10.10 | 10.10 | 59,318 |
| 19th Mar 2026 (Thu) | 10.36 | 10.36 | 10.36 | 10.36 | 122,214 |
| 18th Mar 2026 (Wed) | 10.20 | 10.20 | 10.20 | 10.20 | 225,615 |
| 17th Mar 2026 (Tue) | 11.59 | 11.59 | 11.59 | 11.59 | 442,069 |
| 16th Mar 2026 (Mon) | 15.115 | 15.115 | 15.115 | 15.115 | 19,347 |
| 13th Mar 2026 (Fri) | 14.10 | 14.10 | 14.10 | 14.10 | 5,591 |
| 12th Mar 2026 (Thu) | 13.65 | 13.65 | 13.65 | 13.65 | 9,281 |
| 11th Mar 2026 (Wed) | 13.40 | 13.40 | 13.40 | 13.40 | 5,813 |
| 10th Mar 2026 (Tue) | 13.99 | 13.99 | 13.99 | 13.99 | 10,618 |
| 9th Mar 2026 (Mon) | 13.48 | 13.48 | 13.48 | 13.48 | 11,929 |
| 6th Mar 2026 (Fri) | 13.69 | 13.69 | 13.69 | 13.69 | 32,910 |
| 5th Mar 2026 (Thu) | 13.42 | 13.42 | 13.42 | 13.42 | 76,116 |
| 4th Mar 2026 (Wed) | 14.21 | 14.21 | 14.21 | 14.21 | 5,969 |
| 3rd Mar 2026 (Tue) | 14.23 | 14.23 | 14.23 | 14.23 | 18,302 |
| 2nd Mar 2026 (Mon) | 14.43 | 14.43 | 14.43 | 14.43 | 14,513 |
| 27th Feb 2026 (Fri) | 14.60 | 14.60 | 14.60 | 14.60 | 3,801 |
| 26th Feb 2026 (Thu) | 14.68 | 14.68 | 14.68 | 14.68 | 7,346 |
| 25th Feb 2026 (Wed) | 14.79 | 14.79 | 14.79 | 14.79 | 17,093 |
| 24th Feb 2026 (Tue) | 14.79 | 14.79 | 14.79 | 14.79 | 6,401 |
| 23rd Feb 2026 (Mon) | 14.70 | 14.70 | 14.70 | 14.70 | 3,820 |
| 20th Feb 2026 (Fri) | 15.32 | 15.32 | 15.32 | 15.32 | 5,001 |
| 19th Feb 2026 (Thu) | 15.23 | 15.23 | 15.23 | 15.23 | 1,224 |
| 18th Feb 2026 (Wed) | 15.33 | 15.33 | 15.33 | 15.33 | 4,176 |
| 17th Feb 2026 (Tue) | 15.38 | 15.38 | 15.38 | 15.38 | 7,345 |
| 16th Feb 2026 (Mon) | 15.69 | 15.69 | 15.69 | 15.69 | 0 |
| 13th Feb 2026 (Fri) | 15.69 | 15.69 | 15.69 | 15.69 | 2,988 |
| 12th Feb 2026 (Thu) | 15.26 | 15.26 | 15.26 | 15.26 | 15,447 |
| 11th Feb 2026 (Wed) | 16.89 | 16.89 | 16.89 | 16.89 | 7,344 |
| 10th Feb 2026 (Tue) | 17.09 | 17.09 | 17.09 | 17.09 | 5,036 |
| 9th Feb 2026 (Mon) | 16.06 | 16.06 | 16.06 | 16.06 | 5,801 |
| 6th Feb 2026 (Fri) | 16.24 | 16.24 | 16.24 | 16.24 | 3,400 |