Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tencent Musc En (0A2Z) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 17.75225 17.75225 17.75225 17.75225 25,247
1st Jul 2025 (Tue) 17.75225 17.75225 17.75225 17.75225 8,127
30th Jun 2025 (Mon) 17.75225 17.75225 17.75225 17.75225 4,743
27th Jun 2025 (Fri) 17.75225 17.75225 17.75225 17.75225 13,149
26th Jun 2025 (Thu) 17.75225 17.75225 17.75225 17.75225 3,561
25th Jun 2025 (Wed) 17.75225 17.75225 17.75225 17.75225 8,248
24th Jun 2025 (Tue) 17.75225 17.75225 17.75225 17.75225 21,037
23rd Jun 2025 (Mon) 17.75225 17.75225 17.75225 17.75225 6,841
20th Jun 2025 (Fri) 17.75225 17.75225 17.75225 17.75225 3,998
19th Jun 2025 (Thu) 17.75225 17.75225 17.75225 17.75225 0
18th Jun 2025 (Wed) 17.75225 17.75225 17.75225 17.75225 924
17th Jun 2025 (Tue) 17.75225 17.75225 17.75225 17.75225 4,115
16th Jun 2025 (Mon) 17.75225 17.75225 17.75225 17.75225 3,964
13th Jun 2025 (Fri) 17.75225 17.75225 17.75225 17.75225 5,548
12th Jun 2025 (Thu) 17.75225 17.75225 17.75225 17.75225 7,834
11th Jun 2025 (Wed) 17.75225 17.75225 17.75225 17.75225 3,501
10th Jun 2025 (Tue) 17.75225 17.75225 17.75225 17.75225 22,397
9th Jun 2025 (Mon) 17.75225 17.75225 17.75225 17.75225 7,682
6th Jun 2025 (Fri) 17.75225 17.75225 17.75225 17.75225 3,955
5th Jun 2025 (Thu) 17.75225 17.75225 17.75225 17.75225 9,008
4th Jun 2025 (Wed) 18.00 18.00 18.00 18.00 5,246
3rd Jun 2025 (Tue) 18.00 18.00 18.00 18.00 5,854
2nd Jun 2025 (Mon) 18.00 18.00 18.00 18.00 8,427
30th May 2025 (Fri) 18.00 18.00 18.00 18.00 19,412
29th May 2025 (Thu) 18.00 18.00 18.00 18.00 9,197
28th May 2025 (Wed) 9.00 9.00 9.00 9.00 79,228
27th May 2025 (Tue) 9.00 9.00 9.00 9.00 15,145
26th May 2025 (Mon) 9.00 9.00 9.00 9.00 0
23rd May 2025 (Fri) 9.00 9.00 9.00 9.00 7,568
22nd May 2025 (Thu) 9.00 9.00 9.00 9.00 9,545
21st May 2025 (Wed) 9.00 9.00 9.00 9.00 22,157
20th May 2025 (Tue) 9.00 9.00 9.00 9.00 10,822
19th May 2025 (Mon) 9.00 9.00 9.00 9.00 6,999
16th May 2025 (Fri) 9.00 9.00 9.00 9.00 13,003
15th May 2025 (Thu) 9.00 9.00 9.00 9.00 27,481
14th May 2025 (Wed) 9.00 9.00 9.00 9.00 81,191
13th May 2025 (Tue) 9.00 9.00 9.00 9.00 11,821
12th May 2025 (Mon) 9.00 9.00 9.00 9.00 155,180
9th May 2025 (Fri) 9.00 9.00 9.00 9.00 4,612
8th May 2025 (Thu) 9.00 9.00 9.00 9.00 9,352
7th May 2025 (Wed) 9.00 9.00 9.00 9.00 7,237
6th May 2025 (Tue) 9.00 9.00 9.00 9.00 4,782
5th May 2025 (Mon) 9.00 9.00 9.00 9.00 5,835
FTSE 100 Latest
Value8,774.69
Change-10.64