| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 509 | $3.98 | Negotiated Trade |
15:17:54 - 02-Feb-26 |
| Unknown* | 140 | $3.992101 | Currency Conversion Negotiated Trade |
15:14:34 - 02-Feb-26 |
| Unknown* | 140 | $3.989581 | Currency Conversion Negotiated Trade |
15:14:33 - 02-Feb-26 |
| Unknown* | -140 | $3.992512 | Correction Currency Conversion Negotiated Trade |
15:14:33 - 02-Feb-26 |
| Unknown* | 302 | $3.992101 | Currency Conversion Negotiated Trade |
15:14:26 - 02-Feb-26 |
| Unknown* | -302 | $3.992512 | Correction Currency Conversion Negotiated Trade |
15:14:26 - 02-Feb-26 |
| Unknown* | 302 | $3.989581 | Currency Conversion Negotiated Trade |
15:14:26 - 02-Feb-26 |
| Unknown* | 934 | $3.988457 | Currency Conversion Negotiated Trade |
16:14:32 - 30-Jan-26 |
| Unknown* | 134 | $3.984056 | Currency Conversion Negotiated Trade |
15:44:56 - 30-Jan-26 |
| Unknown* | 452 | $3.98 | Negotiated Trade |
15:25:37 - 30-Jan-26 |
| Unknown* | 401 | $3.981993 | Currency Conversion Negotiated Trade |
14:46:34 - 30-Jan-26 |
| Unknown* | 122 | $4.008289 | Currency Conversion Negotiated Trade |
16:19:07 - 29-Jan-26 |
| Unknown* | 400 | $3.993932 | Currency Conversion Negotiated Trade |
14:59:00 - 29-Jan-26 |
| Unknown* | 319 | $4.00 | Negotiated Trade |
14:57:54 - 29-Jan-26 |
| Unknown* | 86 | $4.02 | OTC Trade |
14:46:21 - 29-Jan-26 |
| Unknown* | 1,730 | $3.98 | Negotiated Trade |
20:56:10 - 28-Jan-26 |
| Unknown* | 959 | $3.991586 | Currency Conversion Negotiated Trade |
15:33:33 - 28-Jan-26 |
| Unknown* | -959 | $3.991033 | Correction Currency Conversion Negotiated Trade |
15:33:33 - 28-Jan-26 |
| Unknown* | 1,594 | $4.000441 | Currency Conversion Negotiated Trade |
15:25:39 - 28-Jan-26 |
| Unknown* | 336 | $3.89116 | Currency Conversion Negotiated Trade |
16:15:29 - 15-Jan-26 |
| Unknown* | 230 | $3.914314 | Currency Conversion Negotiated Trade |
14:50:03 - 14-Jan-26 |
| Unknown* | 144 | $3.914314 | Currency Conversion Negotiated Trade |
14:50:03 - 14-Jan-26 |
| Unknown* | 16 | $3.914314 | Currency Conversion Negotiated Trade |
14:50:03 - 14-Jan-26 |
| Unknown* | 1,343 | $3.935325 | Currency Conversion Negotiated Trade |
15:08:02 - 12-Jan-26 |
| Unknown* | 67 | $3.980782 | Currency Conversion Negotiated Trade |
14:53:15 - 05-Jan-26 |
| Unknown* | 11 | $4.015279 | Currency Conversion Negotiated Trade |
18:45:40 - 02-Jan-26 |
| Unknown* | 109 | $3.934471 | Currency Conversion Negotiated Trade |
14:34:43 - 22-Dec-25 |
| Unknown* | 804 | $4.062931 | Currency Conversion Negotiated Trade |
16:31:53 - 17-Dec-25 |
| Unknown* | 23 | $4.064726 | Currency Conversion Negotiated Trade |
14:31:40 - 17-Dec-25 |
| Unknown* | 97 | $4.173376 | Currency Conversion Negotiated Trade |
16:50:06 - 16-Dec-25 |
| Unknown* | 2 | $4.256947 | Currency Conversion Negotiated Trade |
14:58:10 - 15-Dec-25 |
| Unknown* | 11 | $4.248919 | Currency Conversion Negotiated Trade |
14:35:48 - 15-Dec-25 |
| Unknown* | 15 | $4.196624 | Currency Conversion Negotiated Trade |
15:10:19 - 08-Dec-25 |
| Unknown* | 834 | $4.18096 | Currency Conversion Negotiated Trade |
16:19:48 - 04-Dec-25 |
| Unknown* | 7,094 | $4.203758 | Currency Conversion Negotiated Trade |
14:34:04 - 24-Nov-25 |
| Unknown* | 205 | $4.253378 | Currency Conversion Negotiated Trade |
14:31:55 - 17-Nov-25 |
| Unknown* | 3,547 | $4.281857 | Currency Conversion Negotiated Trade |
14:34:24 - 14-Nov-25 |
| Unknown* | 314 | $4.175551 | Currency Conversion Negotiated Trade |
19:42:45 - 07-Nov-25 |
| Unknown* | 446 | $4.139528 | Currency Conversion Negotiated Trade |
14:35:06 - 06-Nov-25 |
| Unknown* | 589 | $4.147391 | Currency Conversion Negotiated Trade |
17:58:05 - 05-Nov-25 |
| Unknown* | 11 | $4.91629 | Currency Conversion Negotiated Trade |
20:40:18 - 03-Nov-25 |
| Unknown* | 109 | $5.180775 | Currency Conversion Negotiated Trade |
14:33:25 - 17-Oct-25 |
| Unknown* | 9 | $5.045928 | Currency Conversion Negotiated Trade |
14:32:36 - 09-Oct-25 |
| Unknown* | 89 | $5.09009 | Currency Conversion Negotiated Trade |
15:06:23 - 01-Oct-25 |
| Unknown* | 77 | $5.357161 | Currency Conversion Negotiated Trade |
18:30:27 - 15-Sep-25 |
| Unknown* | 72 | $5.326435 | Currency Conversion Negotiated Trade |
14:59:06 - 15-Sep-25 |
| Unknown* | 125 | $5.387918 | Currency Conversion Negotiated Trade |
17:22:40 - 26-Aug-25 |
| Unknown* | 120 | $5.371415 | Currency Conversion Negotiated Trade |
16:09:21 - 25-Aug-25 |
| Unknown* | 249 | $5.5511 | Currency Conversion Negotiated Trade |
14:38:06 - 14-Aug-25 |
| Unknown* | 262 | $5.484621 | Currency Conversion Negotiated Trade |
14:41:40 - 13-Aug-25 |
| Unknown* | 14 | $5.484621 | Currency Conversion Negotiated Trade |
14:41:40 - 13-Aug-25 |
| Unknown* | 238 | $5.484621 | Currency Conversion Negotiated Trade |
14:41:40 - 13-Aug-25 |
| Unknown* | 9 | $5.284065 | Currency Conversion Negotiated Trade |
14:32:32 - 28-Jul-25 |
| Unknown* | 128 | $5.26672 | Currency Conversion Negotiated Trade |
18:17:44 - 21-Jul-25 |
| Unknown* | 1,282 | $5.181364 | Currency Conversion Negotiated Trade |
20:11:27 - 11-Jul-25 |
| Unknown* | 150 | $5.196317 | Currency Conversion Negotiated Trade |
18:32:09 - 25-Jun-25 |
| Unknown* | 247 | $5.170488 | Currency Conversion Negotiated Trade |
16:26:02 - 25-Jun-25 |
| Unknown* | 134 | $5.223795 | Currency Conversion Negotiated Trade |
18:58:53 - 23-Jun-25 |
| Unknown* | 1,140 | $5.239261 | Currency Conversion Negotiated Trade |
14:34:59 - 20-Jun-25 |
| Unknown* | 247 | $5.402365 | Currency Conversion Negotiated Trade |
16:02:30 - 17-Jun-25 |
| Unknown* | 257 | $5.288634 | Currency Conversion Negotiated Trade |
16:17:31 - 12-Jun-25 |
| Unknown* | 248 | $5.320916 | Currency Conversion Negotiated Trade |
17:45:25 - 06-Jun-25 |
| Unknown* | 72 | $5.321082 | Currency Conversion Negotiated Trade |
15:22:18 - 02-Jun-25 |
| Unknown* | 259 | $5.254128 | Currency Conversion Negotiated Trade |
17:14:12 - 27-May-25 |
| Unknown* | 500 | $5.238574 | Currency Conversion Negotiated Trade |
14:32:43 - 27-May-25 |
| Unknown* | 156 | $5.167415 | Currency Conversion Negotiated Trade |
20:35:15 - 22-May-25 |
| Unknown* | 305 | $5.13262 | Currency Conversion Negotiated Trade |
16:05:53 - 22-May-25 |
| Unknown* | 405 | $5.127517 | Currency Conversion Negotiated Trade |
18:46:45 - 21-May-25 |
| Unknown* | 1 | $4.819218 | Currency Conversion Negotiated Trade |
16:19:07 - 15-May-25 |
| Unknown* | 896 | $5.015359 | Currency Conversion Negotiated Trade |
15:34:32 - 05-May-25 |
| Unknown* | 280 | $4.957496 | Currency Conversion Negotiated Trade |
15:43:32 - 28-Apr-25 |
| Unknown* | 107 | $4.958758 | Currency Conversion Negotiated Trade |
15:56:29 - 25-Apr-25 |
| Unknown* | 2,852 | $4.938199 | Currency Conversion Negotiated Trade |
17:09:30 - 21-Apr-25 |
| Unknown* | 1,412 | $4.670317 | Currency Conversion Negotiated Trade |
14:38:08 - 15-Apr-25 |
| Unknown* | 2,852 | $4.503436 | Currency Conversion Negotiated Trade |
19:03:53 - 09-Apr-25 |
| Unknown* | 332 | $4.398709 | Currency Conversion Negotiated Trade |
14:54:14 - 08-Apr-25 |
| Unknown* | 279 | $4.494739 | Currency Conversion Negotiated Trade |
14:42:24 - 07-Apr-25 |
| Unknown* | 2,773 | $4.699096 | Currency Conversion Negotiated Trade |
15:48:20 - 04-Apr-25 |
| Unknown* | 131 | $4.872377 | Currency Conversion Negotiated Trade |
16:53:00 - 03-Apr-25 |
| Unknown* | 4,079 | $4.814642 | Currency Conversion Negotiated Trade |
14:32:07 - 03-Apr-25 |
| Unknown* | 280 | $4.487277 | Currency Conversion Negotiated Trade |
14:59:47 - 07-Mar-25 |
| Unknown* | 1 | $4.411682 | Currency Conversion Negotiated Trade |
20:06:47 - 28-Feb-25 |
| Unknown* | 295 | $4.419509 | Currency Conversion Negotiated Trade |
16:00:18 - 27-Feb-25 |
| Unknown* | 250 | $4.46 | Negotiated Trade |
14:30:14 - 27-Feb-25 |