Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telefonica Adr (0A2Y) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 72 $5.321082 Currency Conversion
Negotiated Trade
15:22:18 - 02-Jun-25
Unknown* 259 $5.254128 Currency Conversion
Negotiated Trade
17:14:12 - 27-May-25
Unknown* 500 $5.238574 Currency Conversion
Negotiated Trade
14:32:43 - 27-May-25
Unknown* 156 $5.167415 Currency Conversion
Negotiated Trade
20:35:15 - 22-May-25
Unknown* 305 $5.13262 Currency Conversion
Negotiated Trade
16:05:53 - 22-May-25
Unknown* 405 $5.127517 Currency Conversion
Negotiated Trade
18:46:45 - 21-May-25
Unknown* 1 $4.819218 Currency Conversion
Negotiated Trade
16:19:07 - 15-May-25
Unknown* 896 $5.015359 Currency Conversion
Negotiated Trade
15:34:32 - 05-May-25
Unknown* 280 $4.957496 Currency Conversion
Negotiated Trade
15:43:32 - 28-Apr-25
Unknown* 107 $4.958758 Currency Conversion
Negotiated Trade
15:56:29 - 25-Apr-25
Unknown* 2,852 $4.938199 Currency Conversion
Negotiated Trade
17:09:30 - 21-Apr-25
Unknown* 1,412 $4.670317 Currency Conversion
Negotiated Trade
14:38:08 - 15-Apr-25
Unknown* 2,852 $4.503436 Currency Conversion
Negotiated Trade
19:03:53 - 09-Apr-25
Unknown* 332 $4.398709 Currency Conversion
Negotiated Trade
14:54:14 - 08-Apr-25
Unknown* 279 $4.494739 Currency Conversion
Negotiated Trade
14:42:24 - 07-Apr-25
Unknown* 2,773 $4.699096 Currency Conversion
Negotiated Trade
15:48:20 - 04-Apr-25
Unknown* 131 $4.872377 Currency Conversion
Negotiated Trade
16:53:00 - 03-Apr-25
Unknown* 4,079 $4.814642 Currency Conversion
Negotiated Trade
14:32:07 - 03-Apr-25
Unknown* 280 $4.487277 Currency Conversion
Negotiated Trade
14:59:47 - 07-Mar-25
Unknown* 1 $4.411682 Currency Conversion
Negotiated Trade
20:06:47 - 28-Feb-25
Unknown* 295 $4.419509 Currency Conversion
Negotiated Trade
16:00:18 - 27-Feb-25
Unknown* 250 $4.46 Negotiated Trade
14:30:14 - 27-Feb-25
FTSE 100 Latest
Value8,801.29
Change14.27