| Price | $4.46 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 107.00 at $4.46 |
| Day's Volume: | 0 |
| Last Close: | $4.46 |
| Open: | $0.00 |
| ISIN: | US8793822086 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.89116 - $5.5511 |
| Market Capitalisation: | $25.15b |
| VWAP: | $0.00 |
| Shares in Issue: | 5.64b |
Telefonica Adr (0A2Y) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 107 | $4.46 | Negotiated Trade |
14:47:40 - 16-Apr-26 |
| Unknown* | 828 | $4.10 | Negotiated Trade |
15:44:39 - 17-Mar-26 |
| Unknown* | 1,343 | $4.34 | Negotiated Trade |
15:48:09 - 12-Feb-26 |
| Unknown* | 336 | $4.29 | Negotiated Trade |
17:19:00 - 11-Feb-26 |
| Unknown* | 730 | $4.22 | Negotiated Trade |
14:42:32 - 11-Feb-26 |
| Unknown* | 509 | $3.98 | Negotiated Trade |
15:17:54 - 02-Feb-26 |
| Unknown* | 140 | $3.992101 | Currency Conversion Negotiated Trade |
15:14:34 - 02-Feb-26 |
| Unknown* | 140 | $3.989581 | Currency Conversion Negotiated Trade |
15:14:33 - 02-Feb-26 |
| Unknown* | -140 | $3.992512 | Correction Currency Conversion Negotiated Trade |
15:14:33 - 02-Feb-26 |
| Unknown* | 302 | $3.992101 | Currency Conversion Negotiated Trade |
15:14:26 - 02-Feb-26 |
Telefonica Adr (0A2Y) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
