| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 5.321082 | 5.321082 | 5.321082 | 5.321082 | 0 |
| 3rd Jun 2025 (Tue) | 5.321082 | 5.321082 | 5.321082 | 5.321082 | 0 |
| 2nd Jun 2025 (Mon) | 5.321082 | 5.321082 | 5.321082 | 5.321082 | 72 |
| 30th May 2025 (Fri) | 5.254128 | 5.254128 | 5.254128 | 5.254128 | 0 |
| 29th May 2025 (Thu) | 5.254128 | 5.254128 | 5.254128 | 5.254128 | 0 |
| 28th May 2025 (Wed) | 5.254128 | 5.254128 | 5.254128 | 5.254128 | 0 |
| 27th May 2025 (Tue) | 5.167415 | 5.254128 | 5.167415 | 5.254128 | 759 |
| 26th May 2025 (Mon) | 5.167415 | 5.167415 | 5.167415 | 5.167415 | 0 |
| 23rd May 2025 (Fri) | 5.13262 | 5.167415 | 5.13262 | 5.167415 | 0 |
| 22nd May 2025 (Thu) | 4.819218 | 5.13262 | 4.819218 | 5.13262 | 305 |
| 21st May 2025 (Wed) | 4.819218 | 4.819218 | 4.819218 | 4.819218 | 0 |
| 20th May 2025 (Tue) | 4.819218 | 4.819218 | 4.819218 | 4.819218 | 0 |
| 19th May 2025 (Mon) | 4.819218 | 4.819218 | 4.819218 | 4.819218 | 0 |
| 16th May 2025 (Fri) | 4.819218 | 4.819218 | 4.819218 | 4.819218 | 0 |
| 15th May 2025 (Thu) | 5.015359 | 5.015359 | 4.819218 | 4.819218 | 1 |
| 14th May 2025 (Wed) | 5.015359 | 5.015359 | 5.015359 | 5.015359 | 0 |
| 13th May 2025 (Tue) | 5.015359 | 5.015359 | 5.015359 | 5.015359 | 0 |
| 12th May 2025 (Mon) | 5.015359 | 5.015359 | 5.015359 | 5.015359 | 0 |
| 9th May 2025 (Fri) | 5.015359 | 5.015359 | 5.015359 | 5.015359 | 0 |
| 8th May 2025 (Thu) | 5.015359 | 5.015359 | 5.015359 | 5.015359 | 0 |
| 7th May 2025 (Wed) | 5.015359 | 5.015359 | 5.015359 | 5.015359 | 0 |
| 6th May 2025 (Tue) | 4.957496 | 5.015359 | 4.957496 | 5.015359 | 0 |
| 5th May 2025 (Mon) | 4.957496 | 4.957496 | 4.957496 | 4.957496 | 0 |
| 2nd May 2025 (Fri) | 4.957496 | 4.957496 | 4.957496 | 4.957496 | 0 |
| 1st May 2025 (Thu) | 4.957496 | 4.957496 | 4.957496 | 4.957496 | 0 |
| 30th Apr 2025 (Wed) | 4.957496 | 4.957496 | 4.957496 | 4.957496 | 0 |
| 29th Apr 2025 (Tue) | 4.957496 | 4.957496 | 4.957496 | 4.957496 | 0 |
| 28th Apr 2025 (Mon) | 4.958758 | 4.958758 | 4.957496 | 4.957496 | 280 |
| 25th Apr 2025 (Fri) | 4.938199 | 4.958758 | 4.938199 | 4.958758 | 107 |
| 24th Apr 2025 (Thu) | 4.938199 | 4.938199 | 4.938199 | 4.938199 | 0 |
| 23rd Apr 2025 (Wed) | 4.938199 | 4.938199 | 4.938199 | 4.938199 | 0 |
| 22nd Apr 2025 (Tue) | 4.670317 | 4.938199 | 4.670317 | 4.938199 | 0 |
| 21st Apr 2025 (Mon) | 4.670317 | 4.670317 | 4.670317 | 4.670317 | 0 |
| 18th Apr 2025 (Fri) | 4.670317 | 4.670317 | 4.670317 | 4.670317 | 0 |
| 17th Apr 2025 (Thu) | 4.670317 | 4.670317 | 4.670317 | 4.670317 | 0 |
| 16th Apr 2025 (Wed) | 4.670317 | 4.670317 | 4.670317 | 4.670317 | 0 |
| 15th Apr 2025 (Tue) | 4.503436 | 4.670317 | 4.503436 | 4.670317 | 1,412 |
| 14th Apr 2025 (Mon) | 4.503436 | 4.503436 | 4.503436 | 4.503436 | 0 |
| 11th Apr 2025 (Fri) | 4.503436 | 4.503436 | 4.503436 | 4.503436 | 0 |
| 10th Apr 2025 (Thu) | 4.398709 | 4.503436 | 4.398709 | 4.503436 | 0 |
| 9th Apr 2025 (Wed) | 4.398709 | 4.398709 | 4.398709 | 4.398709 | 0 |
| 8th Apr 2025 (Tue) | 4.494739 | 4.494739 | 4.398709 | 4.398709 | 332 |
| 7th Apr 2025 (Mon) | 4.699096 | 4.699096 | 4.494739 | 4.494739 | 279 |