| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 5.015359 | 5.015359 | 5.015359 | 5.015359 | 0 |
| 8th May 2025 (Thu) | 5.015359 | 5.015359 | 5.015359 | 5.015359 | 0 |
| 7th May 2025 (Wed) | 5.015359 | 5.015359 | 5.015359 | 5.015359 | 0 |
| 6th May 2025 (Tue) | 4.957496 | 5.015359 | 4.957496 | 5.015359 | 0 |
| 5th May 2025 (Mon) | 4.957496 | 4.957496 | 4.957496 | 4.957496 | 0 |
| 2nd May 2025 (Fri) | 4.957496 | 4.957496 | 4.957496 | 4.957496 | 0 |
| 1st May 2025 (Thu) | 4.957496 | 4.957496 | 4.957496 | 4.957496 | 0 |
| 30th Apr 2025 (Wed) | 4.957496 | 4.957496 | 4.957496 | 4.957496 | 0 |
| 29th Apr 2025 (Tue) | 4.957496 | 4.957496 | 4.957496 | 4.957496 | 0 |
| 28th Apr 2025 (Mon) | 4.958758 | 4.958758 | 4.957496 | 4.957496 | 280 |
| 25th Apr 2025 (Fri) | 4.938199 | 4.958758 | 4.938199 | 4.958758 | 107 |
| 24th Apr 2025 (Thu) | 4.938199 | 4.938199 | 4.938199 | 4.938199 | 0 |
| 23rd Apr 2025 (Wed) | 4.938199 | 4.938199 | 4.938199 | 4.938199 | 0 |
| 22nd Apr 2025 (Tue) | 4.670317 | 4.938199 | 4.670317 | 4.938199 | 0 |
| 21st Apr 2025 (Mon) | 4.670317 | 4.670317 | 4.670317 | 4.670317 | 0 |
| 18th Apr 2025 (Fri) | 4.670317 | 4.670317 | 4.670317 | 4.670317 | 0 |
| 17th Apr 2025 (Thu) | 4.670317 | 4.670317 | 4.670317 | 4.670317 | 0 |
| 16th Apr 2025 (Wed) | 4.670317 | 4.670317 | 4.670317 | 4.670317 | 0 |
| 15th Apr 2025 (Tue) | 4.503436 | 4.670317 | 4.503436 | 4.670317 | 1,412 |
| 14th Apr 2025 (Mon) | 4.503436 | 4.503436 | 4.503436 | 4.503436 | 0 |
| 11th Apr 2025 (Fri) | 4.503436 | 4.503436 | 4.503436 | 4.503436 | 0 |
| 10th Apr 2025 (Thu) | 4.398709 | 4.503436 | 4.398709 | 4.503436 | 0 |
| 9th Apr 2025 (Wed) | 4.398709 | 4.398709 | 4.398709 | 4.398709 | 0 |
| 8th Apr 2025 (Tue) | 4.494739 | 4.494739 | 4.398709 | 4.398709 | 332 |
| 7th Apr 2025 (Mon) | 4.699096 | 4.699096 | 4.494739 | 4.494739 | 279 |
| 4th Apr 2025 (Fri) | 4.872377 | 4.872377 | 4.699096 | 4.699096 | 2,773 |
| 3rd Apr 2025 (Thu) | 4.487277 | 4.872377 | 4.487277 | 4.872377 | 4,210 |
| 2nd Apr 2025 (Wed) | 4.487277 | 4.487277 | 4.487277 | 4.487277 | 0 |
| 1st Apr 2025 (Tue) | 4.487277 | 4.487277 | 4.487277 | 4.487277 | 0 |
| 31st Mar 2025 (Mon) | 4.487277 | 4.487277 | 4.487277 | 4.487277 | 0 |
| 28th Mar 2025 (Fri) | 4.487277 | 4.487277 | 4.487277 | 4.487277 | 0 |
| 27th Mar 2025 (Thu) | 4.487277 | 4.487277 | 4.487277 | 4.487277 | 0 |
| 26th Mar 2025 (Wed) | 4.487277 | 4.487277 | 4.487277 | 4.487277 | 0 |
| 25th Mar 2025 (Tue) | 4.487277 | 4.487277 | 4.487277 | 4.487277 | 0 |
| 24th Mar 2025 (Mon) | 4.487277 | 4.487277 | 4.487277 | 4.487277 | 0 |
| 21st Mar 2025 (Fri) | 4.487277 | 4.487277 | 4.487277 | 4.487277 | 0 |
| 20th Mar 2025 (Thu) | 4.487277 | 4.487277 | 4.487277 | 4.487277 | 0 |
| 19th Mar 2025 (Wed) | 4.487277 | 4.487277 | 4.487277 | 4.487277 | 0 |
| 18th Mar 2025 (Tue) | 4.487277 | 4.487277 | 4.487277 | 4.487277 | 0 |
| 17th Mar 2025 (Mon) | 4.487277 | 4.487277 | 4.487277 | 4.487277 | 0 |
| 14th Mar 2025 (Fri) | 4.487277 | 4.487277 | 4.487277 | 4.487277 | 0 |
| 13th Mar 2025 (Thu) | 4.487277 | 4.487277 | 4.487277 | 4.487277 | 0 |
| 12th Mar 2025 (Wed) | 4.487277 | 4.487277 | 4.487277 | 4.487277 | 0 |