| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.196624 | 4.196624 | 4.196624 | 4.196624 | 0 |
| 11th Dec 2025 (Thu) | 4.196624 | 4.196624 | 4.196624 | 4.196624 | 0 |
| 10th Dec 2025 (Wed) | 4.196624 | 4.196624 | 4.196624 | 4.196624 | 0 |
| 9th Dec 2025 (Tue) | 4.196624 | 4.196624 | 4.196624 | 4.196624 | 0 |
| 8th Dec 2025 (Mon) | 4.196624 | 4.196624 | 4.196624 | 4.196624 | 15 |
| 5th Dec 2025 (Fri) | 4.18096 | 4.18096 | 4.18096 | 4.18096 | 0 |
| 4th Dec 2025 (Thu) | 4.18096 | 4.18096 | 4.18096 | 4.18096 | 834 |
| 3rd Dec 2025 (Wed) | 4.203758 | 4.203758 | 4.203758 | 4.203758 | 0 |
| 2nd Dec 2025 (Tue) | 4.203758 | 4.203758 | 4.203758 | 4.203758 | 0 |
| 1st Dec 2025 (Mon) | 4.203758 | 4.203758 | 4.203758 | 4.203758 | 0 |
| 28th Nov 2025 (Fri) | 4.203758 | 4.203758 | 4.203758 | 4.203758 | 0 |
| 27th Nov 2025 (Thu) | 4.203758 | 4.203758 | 4.203758 | 4.203758 | 0 |
| 26th Nov 2025 (Wed) | 4.203758 | 4.203758 | 4.203758 | 4.203758 | 0 |
| 25th Nov 2025 (Tue) | 4.203758 | 4.203758 | 4.203758 | 4.203758 | 0 |
| 24th Nov 2025 (Mon) | 4.253378 | 4.253378 | 4.253378 | 4.253378 | 0 |
| 21st Nov 2025 (Fri) | 4.253378 | 4.253378 | 4.253378 | 4.253378 | 0 |
| 20th Nov 2025 (Thu) | 4.253378 | 4.253378 | 4.253378 | 4.253378 | 0 |
| 19th Nov 2025 (Wed) | 4.253378 | 4.253378 | 4.253378 | 4.253378 | 0 |
| 18th Nov 2025 (Tue) | 4.253378 | 4.253378 | 4.253378 | 4.253378 | 0 |
| 17th Nov 2025 (Mon) | 4.253378 | 4.253378 | 4.253378 | 4.253378 | 205 |
| 14th Nov 2025 (Fri) | 4.281857 | 4.281857 | 4.281857 | 4.281857 | 3,547 |
| 13th Nov 2025 (Thu) | 4.175551 | 4.175551 | 4.175551 | 4.175551 | 0 |
| 12th Nov 2025 (Wed) | 4.175551 | 4.175551 | 4.175551 | 4.175551 | 0 |
| 11th Nov 2025 (Tue) | 4.175551 | 4.175551 | 4.175551 | 4.175551 | 0 |
| 10th Nov 2025 (Mon) | 4.175551 | 4.175551 | 4.175551 | 4.175551 | 0 |
| 7th Nov 2025 (Fri) | 4.139528 | 4.139528 | 4.139528 | 4.139528 | 0 |
| 6th Nov 2025 (Thu) | 4.139528 | 4.139528 | 4.139528 | 4.139528 | 446 |
| 5th Nov 2025 (Wed) | 4.91629 | 4.91629 | 4.91629 | 4.91629 | 0 |
| 4th Nov 2025 (Tue) | 4.91629 | 4.91629 | 4.91629 | 4.91629 | 0 |
| 3rd Nov 2025 (Mon) | 5.180775 | 5.180775 | 5.180775 | 5.180775 | 0 |
| 31st Oct 2025 (Fri) | 5.180775 | 5.180775 | 5.180775 | 5.180775 | 0 |
| 30th Oct 2025 (Thu) | 5.180775 | 5.180775 | 5.180775 | 5.180775 | 0 |
| 29th Oct 2025 (Wed) | 5.180775 | 5.180775 | 5.180775 | 5.180775 | 0 |
| 28th Oct 2025 (Tue) | 5.180775 | 5.180775 | 5.180775 | 5.180775 | 0 |
| 27th Oct 2025 (Mon) | 5.180775 | 5.180775 | 5.180775 | 5.180775 | 0 |
| 24th Oct 2025 (Fri) | 5.180775 | 5.180775 | 5.180775 | 5.180775 | 0 |
| 23rd Oct 2025 (Thu) | 5.180775 | 5.180775 | 5.180775 | 5.180775 | 0 |
| 22nd Oct 2025 (Wed) | 5.180775 | 5.180775 | 5.180775 | 5.180775 | 0 |
| 21st Oct 2025 (Tue) | 5.180775 | 5.180775 | 5.180775 | 5.180775 | 0 |
| 20th Oct 2025 (Mon) | 5.180775 | 5.180775 | 5.180775 | 5.180775 | 0 |
| 17th Oct 2025 (Fri) | 5.180775 | 5.180775 | 5.180775 | 5.180775 | 109 |
| 16th Oct 2025 (Thu) | 5.045928 | 5.045928 | 5.045928 | 5.045928 | 0 |
| 15th Oct 2025 (Wed) | 5.045928 | 5.045928 | 5.045928 | 5.045928 | 0 |
| 14th Oct 2025 (Tue) | 5.045928 | 5.045928 | 5.045928 | 5.045928 | 0 |