| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| 5th Feb 2026 (Thu) | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| 4th Feb 2026 (Wed) | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| 3rd Feb 2026 (Tue) | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| 2nd Feb 2026 (Mon) | 3.98 | 3.98 | 3.98 | 3.98 | 951 |
| 30th Jan 2026 (Fri) | 3.988457 | 3.988457 | 3.988457 | 3.988457 | 1,921 |
| 29th Jan 2026 (Thu) | 4.008289 | 4.008289 | 4.008289 | 4.008289 | 927 |
| 28th Jan 2026 (Wed) | 3.998782 | 3.998782 | 3.998782 | 3.998782 | 4,161 |
| 27th Jan 2026 (Tue) | 3.89116 | 3.89116 | 3.89116 | 3.89116 | 0 |
| 26th Jan 2026 (Mon) | 3.89116 | 3.89116 | 3.89116 | 3.89116 | 0 |
| 23rd Jan 2026 (Fri) | 3.89116 | 3.89116 | 3.89116 | 3.89116 | 0 |
| 22nd Jan 2026 (Thu) | 3.89116 | 3.89116 | 3.89116 | 3.89116 | 0 |
| 21st Jan 2026 (Wed) | 3.89116 | 3.89116 | 3.89116 | 3.89116 | 0 |
| 20th Jan 2026 (Tue) | 3.89116 | 3.89116 | 3.89116 | 3.89116 | 0 |
| 19th Jan 2026 (Mon) | 3.89116 | 3.89116 | 3.89116 | 3.89116 | 0 |
| 16th Jan 2026 (Fri) | 3.89116 | 3.89116 | 3.89116 | 3.89116 | 0 |
| 15th Jan 2026 (Thu) | 3.89116 | 3.89116 | 3.89116 | 3.89116 | 336 |
| 14th Jan 2026 (Wed) | 3.916693 | 3.916693 | 3.916693 | 3.916693 | 1,887 |
| 13th Jan 2026 (Tue) | 3.935325 | 3.935325 | 3.935325 | 3.935325 | 0 |
| 12th Jan 2026 (Mon) | 3.935325 | 3.935325 | 3.935325 | 3.935325 | 1,343 |
| 9th Jan 2026 (Fri) | 3.980782 | 3.980782 | 3.980782 | 3.980782 | 0 |
| 8th Jan 2026 (Thu) | 3.980782 | 3.980782 | 3.980782 | 3.980782 | 0 |
| 7th Jan 2026 (Wed) | 3.980782 | 3.980782 | 3.980782 | 3.980782 | 0 |
| 6th Jan 2026 (Tue) | 3.980782 | 3.980782 | 3.980782 | 3.980782 | 0 |
| 5th Jan 2026 (Mon) | 3.980782 | 3.980782 | 3.980782 | 3.980782 | 67 |
| 2nd Jan 2026 (Fri) | 3.934471 | 3.934471 | 3.934471 | 3.934471 | 0 |
| 1st Jan 2026 (Thu) | 3.934471 | 3.934471 | 3.934471 | 3.934471 | 0 |
| 31st Dec 2025 (Wed) | 3.934471 | 3.934471 | 3.934471 | 3.934471 | 0 |
| 30th Dec 2025 (Tue) | 3.934471 | 3.934471 | 3.934471 | 3.934471 | 0 |
| 29th Dec 2025 (Mon) | 3.934471 | 3.934471 | 3.934471 | 3.934471 | 0 |
| 26th Dec 2025 (Fri) | 3.934471 | 3.934471 | 3.934471 | 3.934471 | 0 |
| 25th Dec 2025 (Thu) | 3.934471 | 3.934471 | 3.934471 | 3.934471 | 0 |
| 24th Dec 2025 (Wed) | 3.934471 | 3.934471 | 3.934471 | 3.934471 | 0 |
| 23rd Dec 2025 (Tue) | 3.934471 | 3.934471 | 3.934471 | 3.934471 | 0 |
| 22nd Dec 2025 (Mon) | 3.934471 | 3.934471 | 3.934471 | 3.934471 | 109 |
| 19th Dec 2025 (Fri) | 4.062931 | 4.062931 | 4.062931 | 4.062931 | 0 |
| 18th Dec 2025 (Thu) | 4.062931 | 4.062931 | 4.062931 | 4.062931 | 0 |
| 17th Dec 2025 (Wed) | 4.062931 | 4.062931 | 4.062931 | 4.062931 | 827 |
| 16th Dec 2025 (Tue) | 4.173376 | 4.173376 | 4.173376 | 4.173376 | 97 |
| 15th Dec 2025 (Mon) | 4.256947 | 4.256947 | 4.256947 | 4.256947 | 13 |
| 12th Dec 2025 (Fri) | 4.196624 | 4.196624 | 4.196624 | 4.196624 | 0 |
| 11th Dec 2025 (Thu) | 4.196624 | 4.196624 | 4.196624 | 4.196624 | 0 |
| 10th Dec 2025 (Wed) | 4.196624 | 4.196624 | 4.196624 | 4.196624 | 0 |
| 9th Dec 2025 (Tue) | 4.196624 | 4.196624 | 4.196624 | 4.196624 | 0 |
| 8th Dec 2025 (Mon) | 4.196624 | 4.196624 | 4.196624 | 4.196624 | 15 |