Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telefonica Adr (0A2Y) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0016:304.464.474.484.494.54.51Charts by shareprices.com
Price $4.487277 on 14-03-2025 at 08:00:26
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A2Y Shares
Last Trade: Unknown 280.00 at $4.487277
Day's Volume: 0
Last Close: $4.487277
Open: $4.487277
ISIN: US8793822086
Day's Range $0.00 - $0.00
52wk Range: $3.938461 - $4.919292
Market Capitalisation: $25,323m
VWAP: $0.00
Shares in Issue: 5,643m

Telefonica Adr (0A2Y) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 280 $4.487277 Currency Conversion
Negotiated Trade
14:59:47 - 07-Mar-25
Unknown* 1 $4.411682 Currency Conversion
Negotiated Trade
20:06:47 - 28-Feb-25
Unknown* 295 $4.419509 Currency Conversion
Negotiated Trade
16:00:18 - 27-Feb-25
Unknown* 250 $4.46 Negotiated Trade
14:30:14 - 27-Feb-25
See more Telefonica Adr trades

Telefonica Adr (0A2Y) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 4.487277 4.487277 4.487277 4.487277 0
13th Mar 2025 (Thu) 4.487277 4.487277 4.487277 4.487277 0
12th Mar 2025 (Wed) 4.487277 4.487277 4.487277 4.487277 0
11th Mar 2025 (Tue) 4.487277 4.487277 4.487277 4.487277 0
10th Mar 2025 (Mon) 4.487277 4.487277 4.487277 4.487277 0
7th Mar 2025 (Fri) 4.411682 4.487277 4.411682 4.487277 280
6th Mar 2025 (Thu) 4.411682 4.411682 4.411682 4.411682 0
5th Mar 2025 (Wed) 4.411682 4.411682 4.411682 4.411682 0
4th Mar 2025 (Tue) 4.411682 4.411682 4.411682 4.411682 0
3rd Mar 2025 (Mon) 4.419509 4.419509 4.411682 4.411682 0
28th Feb 2025 (Fri) 4.419509 4.419509 4.419509 4.419509 0
27th Feb 2025 (Thu) 4.453469 4.453469 4.419509 4.419509 545
26th Feb 2025 (Wed) 4.37621 4.453469 4.37621 4.453469 3,103
25th Feb 2025 (Tue) 4.258466 4.37621 4.258466 4.37621 0
24th Feb 2025 (Mon) 4.258466 4.258466 4.258466 4.258466 0
21st Feb 2025 (Fri) 4.258466 4.258466 4.258466 4.258466 0
20th Feb 2025 (Thu) 4.258466 4.258466 4.258466 4.258466 0
19th Feb 2025 (Wed) 4.258466 4.258466 4.258466 4.258466 0
18th Feb 2025 (Tue) 4.258466 4.258466 4.258466 4.258466 0
17th Feb 2025 (Mon) 4.258466 4.258466 4.258466 4.258466 0
14th Feb 2025 (Fri) 4.258466 4.258466 4.258466 4.258466 0
See more Telefonica Adr price history
FTSE 100 Latest
Value8,619.17
Change76.61

Login to your account

Forgot Password?

Not Registered