| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $12.5314 | Cross OTC Trade |
18:05:28 - 06-Feb-26 |
| Unknown* | 194 | $12.5215 | OTC Trade |
18:04:31 - 06-Feb-26 |
| Unknown* | 2 | $12.4986 | Cross OTC Trade |
17:57:39 - 06-Feb-26 |
| Unknown* | 799 | $12.4614 | Cross OTC Trade |
17:33:48 - 06-Feb-26 |
| Unknown* | 750 | $12.4614 | Cross OTC Trade |
17:33:23 - 06-Feb-26 |
| Unknown* | 200 | $12.4816 | OTC Trade |
17:05:49 - 06-Feb-26 |
| Unknown* | 0 | $12.46 | OTC Trade |
17:00:13 - 06-Feb-26 |
| Unknown* | 11 | $12.4614 | Cross OTC Trade |
16:52:56 - 06-Feb-26 |
| Unknown* | 566 | $12.4683 | OTC Trade |
16:50:43 - 06-Feb-26 |
| Unknown* | 150 | $12.485 | OTC Trade |
16:47:54 - 06-Feb-26 |
| Unknown* | 151 | $12.485 | OTC Trade |
16:47:54 - 06-Feb-26 |
| Unknown* | 199 | $12.4634 | OTC Trade |
16:11:59 - 06-Feb-26 |
| Unknown* | 249 | $12.3733 | OTC Trade |
15:35:09 - 06-Feb-26 |
| Unknown* | 1 | $12.3698 | OTC Trade |
15:34:00 - 06-Feb-26 |
| Unknown* | 194 | $12.2571 | OTC Trade |
15:21:36 - 06-Feb-26 |
| Unknown* | 1 | $12.00 | SI Trade |
14:56:20 - 06-Feb-26 |
| Unknown* | 200 | $11.9734 | OTC Trade |
14:56:03 - 06-Feb-26 |
| Unknown* | 50 | $11.95 | OTC Trade |
14:48:32 - 06-Feb-26 |
| Unknown* | 5 | $11.79 | OTC Trade |
14:44:42 - 06-Feb-26 |
| Unknown* | 1,535 | $11.7021 | OTC Trade |
14:40:00 - 06-Feb-26 |
| Unknown* | 100 | $11.7172 | Cross OTC Trade |
14:39:11 - 06-Feb-26 |
| Unknown* | 27 | $11.67 | OTC Trade |
14:30:59 - 06-Feb-26 |
| Unknown* | 95 | $11.7892 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 2 | $11.63 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 46 | $11.6802 | Cross OTC Trade |
20:46:15 - 05-Feb-26 |
| Unknown* | 8 | $11.6714 | Cross OTC Trade |
18:56:07 - 05-Feb-26 |
| Unknown* | 0 | $11.70 | OTC Trade |
18:40:28 - 05-Feb-26 |
| Unknown* | 25 | $11.7085 | OTC Trade |
18:24:59 - 05-Feb-26 |
| Unknown* | 5 | $11.6914 | Cross OTC Trade |
18:24:11 - 05-Feb-26 |
| Unknown* | 1 | $11.68 | OTC Trade |
16:48:09 - 05-Feb-26 |
| Unknown* | 1 | $11.6982 | OTC Trade |
16:43:00 - 05-Feb-26 |
| Unknown* | 0 | $11.64 | SI Trade |
16:12:53 - 05-Feb-26 |
| Unknown* | 1 | $11.65 | SI Trade |
16:10:31 - 05-Feb-26 |
| Unknown* | 200 | $11.6066 | OTC Trade |
15:59:54 - 05-Feb-26 |
| Unknown* | 200 | $11.5266 | OTC Trade |
15:46:23 - 05-Feb-26 |
| Unknown* | 2 | $11.5386 | Cross OTC Trade |
15:44:44 - 05-Feb-26 |
| Unknown* | 178 | $11.5234 | OTC Trade |
15:30:32 - 05-Feb-26 |
| Unknown* | 1 | $11.5414 | Cross OTC Trade |
15:28:56 - 05-Feb-26 |
| Unknown* | 2 | $11.53 | SI Trade |
15:13:19 - 05-Feb-26 |
| Unknown* | 1 | $11.54 | SI Trade |
15:12:53 - 05-Feb-26 |
| Unknown* | 2,060 | $11.3863 | OTC Trade |
14:40:00 - 05-Feb-26 |
| Unknown* | 93 | $11.3154 | OTC Trade |
14:37:19 - 05-Feb-26 |
| Unknown* | 0 | $11.41 | OTC Trade |
14:36:23 - 05-Feb-26 |
| Unknown* | 200 | $11.432 | OTC Trade |
14:36:03 - 05-Feb-26 |
| Unknown* | 20 | $11.515 | OTC Trade |
14:33:15 - 05-Feb-26 |
| Unknown* | 1 | $11.7052 | Cross OTC Trade |
14:30:59 - 05-Feb-26 |
| Unknown* | 3 | $11.61 | OTC Trade |
14:30:24 - 05-Feb-26 |
| Unknown* | 24 | $11.50 | Cross OTC Trade |
14:30:02 - 05-Feb-26 |
| Unknown* | 2 | $11.50 | Cross OTC Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 4 | $11.50 | Cross OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 100 | $11.50 | Cross OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 4,000 | $11.483 | OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 3,200 | $11.525 | OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 2,800 | $11.452 | OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 35 | $11.82 | OTC Trade |
13:40:51 - 05-Feb-26 |
| Unknown* | 9 | $11.60 | SI Trade |
12:19:15 - 05-Feb-26 |
| Unknown* | 55 | $11.60 | SI Trade |
12:19:06 - 05-Feb-26 |
| Unknown* | 55 | $11.61 | OTC Trade |
12:19:06 - 05-Feb-26 |
| Unknown* | 55 | $11.61 | SI Trade |
12:19:06 - 05-Feb-26 |
| Unknown* | 11 | $11.61 | SI Trade |
12:19:06 - 05-Feb-26 |
| Unknown* | 500 | $11.605 | OTC Trade |
20:59:17 - 04-Feb-26 |
| Unknown* | 4 | $11.6686 | Cross OTC Trade |
20:28:04 - 04-Feb-26 |
| Unknown* | 1 | $11.6886 | Cross OTC Trade |
20:24:27 - 04-Feb-26 |
| Unknown* | 4 | $11.6801 | Cross OTC Trade |
20:23:43 - 04-Feb-26 |
| Unknown* | 7 | $11.6714 | Cross OTC Trade |
19:34:13 - 04-Feb-26 |
| Unknown* | 354 | $11.6414 | Cross OTC Trade |
19:08:08 - 04-Feb-26 |
| Unknown* | 1,000 | $11.582 | OTC Trade |
17:40:08 - 04-Feb-26 |
| Unknown* | 0 | $11.62 | SI Trade |
17:38:39 - 04-Feb-26 |
| Unknown* | 170 | $11.7415 | OTC Trade |
16:43:04 - 04-Feb-26 |
| Unknown* | 1,022 | $11.7386 | Cross OTC Trade |
16:41:00 - 04-Feb-26 |
| Unknown* | 540 | $11.7293 | OTC Trade |
16:35:17 - 04-Feb-26 |
| Unknown* | 250 | $11.7067 | OTC Trade |
16:29:18 - 04-Feb-26 |
| Unknown* | 250 | $11.7067 | OTC Trade |
16:28:56 - 04-Feb-26 |
| Unknown* | 254 | $11.6867 | OTC Trade |
16:28:35 - 04-Feb-26 |
| Unknown* | 40 | $11.6884 | OTC Trade |
16:28:02 - 04-Feb-26 |
| Unknown* | 800 | $11.6786 | Cross OTC Trade |
16:24:12 - 04-Feb-26 |
| Unknown* | 750 | $11.6886 | Cross OTC Trade |
16:23:24 - 04-Feb-26 |
| Unknown* | 200 | $11.8766 | OTC Trade |
15:49:24 - 04-Feb-26 |
| Unknown* | 3 | $11.8786 | Cross OTC Trade |
15:49:07 - 04-Feb-26 |
| Unknown* | 4 | $11.86 | SI Trade |
15:45:09 - 04-Feb-26 |
| Unknown* | 80 | $11.8683 | OTC Trade |
15:44:37 - 04-Feb-26 |
| Unknown* | 300 | $11.8668 | OTC Trade |
15:42:09 - 04-Feb-26 |
| Unknown* | 300 | $11.8968 | OTC Trade |
15:41:03 - 04-Feb-26 |
| Unknown* | 250 | $11.8467 | OTC Trade |
15:38:29 - 04-Feb-26 |
| Unknown* | 196 | $11.8366 | OTC Trade |
15:25:27 - 04-Feb-26 |
| Unknown* | 6 | $11.8186 | Cross OTC Trade |
15:25:03 - 04-Feb-26 |
| Unknown* | 4 | $11.81 | SI Trade |
15:24:00 - 04-Feb-26 |
| Unknown* | 188 | $11.7866 | OTC Trade |
15:22:02 - 04-Feb-26 |
| Unknown* | 0 | $11.70 | SI Trade |
15:07:29 - 04-Feb-26 |
| Unknown* | 117 | $11.6814 | Cross OTC Trade |
15:04:53 - 04-Feb-26 |
| Unknown* | 5 | $11.6858 | Cross OTC Trade |
14:59:55 - 04-Feb-26 |
| Unknown* | 3 | $11.72 | OTC Trade |
14:52:42 - 04-Feb-26 |
| Unknown* | 10 | $11.80 | Cross OTC Trade |
14:49:54 - 04-Feb-26 |
| Unknown* | 9 | $12.01 | SI Trade |
14:41:21 - 04-Feb-26 |
| Unknown* | 27 | $11.998 | OTC Trade |
14:41:20 - 04-Feb-26 |
| Unknown* | 20 | $12.00 | SI Trade |
14:41:20 - 04-Feb-26 |
| Unknown* | 500 | $12.0188 | OTC Trade |
14:41:05 - 04-Feb-26 |
| Unknown* | 331 | $12.05 | OTC Trade |
14:40:14 - 04-Feb-26 |
| Unknown* | 0 | $12.00 | SI Trade |
14:40:03 - 04-Feb-26 |
| Unknown* | 16,460 | $12.0007 | OTC Trade |
14:40:00 - 04-Feb-26 |
| Unknown* | 95 | $11.942 | OTC Trade |
14:37:37 - 04-Feb-26 |
| Unknown* | 3 | $12.13 | OTC Trade |
14:30:51 - 04-Feb-26 |
| Unknown* | 5 | $12.13 | OTC Trade |
14:30:49 - 04-Feb-26 |
| Unknown* | 1 | $12.21 | OTC Trade |
14:30:48 - 04-Feb-26 |
| Unknown* | 28 | $12.17 | Cross OTC Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 6 | $12.17 | Cross OTC Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 6 | $12.22 | SI Trade |
11:25:29 - 04-Feb-26 |
| Unknown* | 26 | $12.23 | OTC Trade |
10:01:03 - 04-Feb-26 |
| Unknown* | 26 | $12.23 | SI Trade |
10:01:03 - 04-Feb-26 |
| Unknown* | 26 | $12.25 | OTC Trade |
09:58:57 - 04-Feb-26 |
| Unknown* | 26 | $12.25 | SI Trade |
09:58:57 - 04-Feb-26 |
| Unknown* | 26 | $12.23 | OTC Trade |
09:58:10 - 04-Feb-26 |
| Unknown* | 26 | $12.23 | SI Trade |
09:58:10 - 04-Feb-26 |
| Unknown* | 35 | $12.25 | SI Trade |
09:58:00 - 04-Feb-26 |
| Unknown* | 100 | $12.115 | OTC Trade |
20:15:42 - 03-Feb-26 |
| Unknown* | 100 | $12.095 | OTC Trade |
20:13:07 - 03-Feb-26 |
| Unknown* | 100 | $12.085 | OTC Trade |
20:03:15 - 03-Feb-26 |
| Unknown* | 5 | $12.0514 | Cross OTC Trade |
19:48:23 - 03-Feb-26 |
| Unknown* | 5 | $12.0414 | Cross OTC Trade |
19:46:42 - 03-Feb-26 |
| Unknown* | 5 | $12.0414 | Cross OTC Trade |
19:45:58 - 03-Feb-26 |
| Unknown* | 100 | $11.99 | OTC Trade |
19:08:10 - 03-Feb-26 |
| Unknown* | 0 | $12.00 | OTC Trade |
18:28:59 - 03-Feb-26 |
| Unknown* | 1 | $12.1386 | Cross OTC Trade |
17:55:04 - 03-Feb-26 |
| Unknown* | 28 | $12.1486 | Cross OTC Trade |
17:38:44 - 03-Feb-26 |
| Unknown* | 4 | $12.1486 | Cross OTC Trade |
17:38:44 - 03-Feb-26 |
| Unknown* | 990 | $12.1713 | OTC Trade |
17:37:55 - 03-Feb-26 |
| Unknown* | 10 | $12.1713 | OTC Trade |
17:37:55 - 03-Feb-26 |
| Unknown* | 16 | $12.2086 | Cross OTC Trade |
16:23:11 - 03-Feb-26 |
| Unknown* | 298 | $11.9969 | OTC Trade |
15:16:35 - 03-Feb-26 |
| Unknown* | 50 | $11.9916 | OTC Trade |
15:14:21 - 03-Feb-26 |
| Unknown* | 100 | $11.9916 | OTC Trade |
15:14:21 - 03-Feb-26 |
| Unknown* | 50 | $11.9916 | OTC Trade |
15:14:21 - 03-Feb-26 |
| Unknown* | 150 | $11.9916 | OTC Trade |
15:14:21 - 03-Feb-26 |
| Unknown* | 500 | $12.04158 | OTC Trade |
15:08:07 - 03-Feb-26 |
| Unknown* | 2,800 | $12.0418 | OTC Trade |
15:08:07 - 03-Feb-26 |
| Unknown* | 100 | $12.045 | OTC Trade |
15:08:07 - 03-Feb-26 |
| Unknown* | 16 | $12.05 | OTC Trade |
15:02:09 - 03-Feb-26 |
| Unknown* | 1,288 | $12.1222 | OTC Trade |
14:43:25 - 03-Feb-26 |
| Unknown* | 4,000 | $12.20 | OTC Trade |
14:39:24 - 03-Feb-26 |
| Unknown* | 50 | $11.97 | OTC Trade |
14:31:24 - 03-Feb-26 |
| Unknown* | 14 | $11.9849 | Cross OTC Trade |
14:30:56 - 03-Feb-26 |
| Unknown* | 2 | $12.12 | Cross OTC Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 3 | $12.12 | Cross OTC Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 0 | $11.88 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 40 | $12.1626 | OTC Trade |
12:00:26 - 03-Feb-26 |
| Unknown* | 13 | $12.1413 | Cross OTC Trade |
20:59:34 - 02-Feb-26 |
| Unknown* | 3 | $12.142 | OTC Trade |
20:58:26 - 02-Feb-26 |
| Unknown* | 15 | $12.1814 | Cross OTC Trade |
20:44:10 - 02-Feb-26 |
| Unknown* | 132 | $12.2614 | Cross OTC Trade |
19:50:43 - 02-Feb-26 |
| Unknown* | 100 | $12.265 | OTC Trade |
19:39:46 - 02-Feb-26 |
| Unknown* | 97 | $12.292 | OTC Trade |
18:59:02 - 02-Feb-26 |
| Unknown* | 200 | $12.302 | OTC Trade |
18:40:18 - 02-Feb-26 |
| Unknown* | 750 | $12.30 | OTC Trade |
18:40:18 - 02-Feb-26 |
| Unknown* | 20 | $12.325 | OTC Trade |
18:16:09 - 02-Feb-26 |
| Unknown* | 6 | $12.3114 | Cross OTC Trade |
17:35:53 - 02-Feb-26 |
| Unknown* | 15 | $12.2514 | Cross OTC Trade |
16:05:22 - 02-Feb-26 |
| Unknown* | 30 | $12.2993 | OTC Trade |
15:41:08 - 02-Feb-26 |
| Unknown* | 2,824 | $12.31 | OTC Trade |
15:39:15 - 02-Feb-26 |
| Unknown* | 176 | $12.31 | OTC Trade |
15:39:15 - 02-Feb-26 |
| Unknown* | 3,000 | $12.162 | OTC Trade |
15:00:35 - 02-Feb-26 |
| Unknown* | 1,300 | $12.2611 | OTC Trade |
14:46:48 - 02-Feb-26 |
| Unknown* | 370 | $12.276 | OTC Trade |
14:46:38 - 02-Feb-26 |
| Unknown* | 63 | $12.2742 | Cross OTC Trade |
14:46:25 - 02-Feb-26 |
| Unknown* | 8 | $12.4228 | Cross OTC Trade |
14:41:30 - 02-Feb-26 |
| Unknown* | 1,000 | $12.3009 | OTC Trade |
14:37:36 - 02-Feb-26 |
| Unknown* | 100 | $12.4182 | OTC Trade |
14:34:29 - 02-Feb-26 |
| Unknown* | 5 | $12.32 | OTC Trade |
14:31:57 - 02-Feb-26 |
| Unknown* | 3 | $12.32 | OTC Trade |
14:31:57 - 02-Feb-26 |
| Unknown* | 8 | $12.32 | OTC Trade |
14:31:56 - 02-Feb-26 |
| Unknown* | 10 | $12.32 | OTC Trade |
14:31:56 - 02-Feb-26 |
| Unknown* | 14 | $12.32 | OTC Trade |
14:31:56 - 02-Feb-26 |
| Unknown* | 70 | $12.32 | OTC Trade |
14:31:56 - 02-Feb-26 |
| Unknown* | 20 | $12.32 | OTC Trade |
14:31:52 - 02-Feb-26 |
| Unknown* | 5 | $12.32 | OTC Trade |
14:31:49 - 02-Feb-26 |
| Unknown* | 10 | $12.32 | OTC Trade |
14:31:49 - 02-Feb-26 |
| Unknown* | 25 | $12.32 | OTC Trade |
14:31:45 - 02-Feb-26 |
| Unknown* | 14 | $12.32 | OTC Trade |
14:31:44 - 02-Feb-26 |
| Unknown* | 12 | $12.31 | OTC Trade |
14:31:37 - 02-Feb-26 |
| Unknown* | 596 | $12.2814 | OTC Trade |
14:31:31 - 02-Feb-26 |
| Unknown* | 0 | $12.31 | OTC Trade |
14:31:22 - 02-Feb-26 |
| Unknown* | 149 | $12.3251 | Cross OTC Trade |
14:30:46 - 02-Feb-26 |
| Unknown* | 4 | $12.50 | Cross OTC Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 23 | $12.50 | Cross OTC Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 3 | $12.50 | Cross OTC Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 23 | $12.50 | Cross OTC Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 19 | $12.50 | Cross OTC Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 63 | $12.50 | Cross OTC Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 9 | $12.50 | Cross OTC Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 32,122 | $12.70 | OTC Trade |
21:32:06 - 30-Jan-26 |
| Unknown* | 152 | $12.71 | OTC Trade |
20:53:16 - 30-Jan-26 |
| Unknown* | 100 | $12.692 | OTC Trade |
20:49:38 - 30-Jan-26 |
| Unknown* | 83 | $12.69 | OTC Trade |
20:46:32 - 30-Jan-26 |
| Unknown* | 19 | $12.8814 | Cross OTC Trade |
20:23:21 - 30-Jan-26 |
| Unknown* | 596 | $12.9979 | OTC Trade |
19:24:24 - 30-Jan-26 |
| Unknown* | 100 | $12.9514 | Cross OTC Trade |
19:15:39 - 30-Jan-26 |
| Unknown* | 100 | $12.9186 | Cross OTC Trade |
19:10:49 - 30-Jan-26 |
| Unknown* | 44 | $12.9014 | Cross OTC Trade |
19:07:44 - 30-Jan-26 |
| Unknown* | 100 | $12.9414 | Cross OTC Trade |
18:58:31 - 30-Jan-26 |
| Unknown* | 100 | $12.8986 | Cross OTC Trade |
18:49:14 - 30-Jan-26 |
| Unknown* | 610 | $12.8023 | OTC Trade |
18:34:11 - 30-Jan-26 |