| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.48 | OTC Trade |
19:13:01 - 04-Jun-25 |
| Unknown* | 3 | $10.5412 | Cross OTC Trade |
16:52:28 - 04-Jun-25 |
| Unknown* | 0 | $10.58 | OTC Trade |
16:16:43 - 04-Jun-25 |
| Unknown* | 50 | $10.5574 | OTC Trade |
15:40:07 - 04-Jun-25 |
| Unknown* | 53 | $10.5858 | OTC Trade |
14:41:47 - 04-Jun-25 |
| Unknown* | 55 | $10.5858 | OTC Trade |
14:41:32 - 04-Jun-25 |
| Unknown* | 55 | $10.6058 | OTC Trade |
14:41:16 - 04-Jun-25 |
| Unknown* | 55 | $10.6058 | OTC Trade |
14:41:01 - 04-Jun-25 |
| Unknown* | 55 | $10.6058 | OTC Trade |
14:40:46 - 04-Jun-25 |
| Unknown* | 55 | $10.6058 | OTC Trade |
14:40:30 - 04-Jun-25 |
| Unknown* | 80 | $10.61 | OTC Trade |
14:34:01 - 04-Jun-25 |
| Unknown* | 63 | $10.563 | OTC Trade |
14:33:28 - 04-Jun-25 |
| Unknown* | 12 | $10.19 | Cross OTC Trade |
09:00:24 - 04-Jun-25 |
| Unknown* | 0 | $10.32 | OTC Trade |
18:29:43 - 03-Jun-25 |
| Unknown* | 0 | $10.32 | OTC Trade |
18:29:43 - 03-Jun-25 |
| Unknown* | 62 | $10.3112 | Cross OTC Trade |
17:19:28 - 03-Jun-25 |
| Unknown* | 11 | $10.3012 | Cross OTC Trade |
16:57:34 - 03-Jun-25 |
| Unknown* | 15 | $10.30 | Cross OTC Trade |
16:48:32 - 03-Jun-25 |
| Unknown* | 13 | $10.2535 | OTC Trade |
16:32:55 - 03-Jun-25 |
| Unknown* | 13 | $10.2365 | OTC Trade |
16:27:54 - 03-Jun-25 |
| Unknown* | 913 | $10.1912 | Cross OTC Trade |
16:15:49 - 03-Jun-25 |
| Unknown* | 215 | $10.3036 | OTC Trade |
16:02:20 - 03-Jun-25 |
| Unknown* | 186 | $10.2312 | Cross OTC Trade |
15:44:53 - 03-Jun-25 |
| Unknown* | 40 | $10.16 | OTC Trade |
14:57:30 - 03-Jun-25 |
| Unknown* | 5 | $10.1788 | OTC Trade |
14:54:03 - 03-Jun-25 |
| Unknown* | 44 | $10.185 | OTC Trade |
14:50:07 - 03-Jun-25 |
| Unknown* | 34 | $10.2543 | OTC Trade |
14:41:16 - 03-Jun-25 |
| Unknown* | 90 | $10.25 | Cross OTC Trade |
14:41:05 - 03-Jun-25 |
| Unknown* | 34 | $10.2243 | OTC Trade |
14:41:01 - 03-Jun-25 |
| Unknown* | 34 | $10.2243 | OTC Trade |
14:40:45 - 03-Jun-25 |
| Unknown* | 34 | $10.2243 | OTC Trade |
14:40:30 - 03-Jun-25 |
| Unknown* | 34 | $10.1989 | OTC Trade |
14:40:15 - 03-Jun-25 |
| Unknown* | 7 | $10.13 | OTC Trade |
14:38:48 - 03-Jun-25 |
| Unknown* | 0 | $10.16 | OTC Trade |
14:30:01 - 03-Jun-25 |
| Unknown* | 913 | $10.1688 | Cross OTC Trade |
20:25:33 - 02-Jun-25 |
| Unknown* | 186 | $10.1488 | Cross OTC Trade |
20:14:49 - 02-Jun-25 |
| Unknown* | 100 | $10.135 | OTC Trade |
20:00:34 - 02-Jun-25 |
| Unknown* | 2,900 | $10.135 | OTC Trade |
20:00:34 - 02-Jun-25 |
| Unknown* | 340 | $10.135 | OTC Trade |
20:00:34 - 02-Jun-25 |
| Unknown* | 100 | $10.135 | OTC Trade |
20:00:34 - 02-Jun-25 |
| Unknown* | 619 | $10.1212 | Cross OTC Trade |
19:58:39 - 02-Jun-25 |
| Unknown* | 75 | $10.0607 | OTC Trade |
17:33:28 - 02-Jun-25 |
| Unknown* | 35 | $10.0767 | OTC Trade |
17:21:14 - 02-Jun-25 |
| Unknown* | 45 | $10.075 | OTC Trade |
17:17:59 - 02-Jun-25 |
| Unknown* | 35 | $10.0465 | OTC Trade |
17:15:49 - 02-Jun-25 |
| Unknown* | 202 | $10.0212 | Cross OTC Trade |
17:09:21 - 02-Jun-25 |
| Unknown* | 300 | $10.0223 | OTC Trade |
17:03:21 - 02-Jun-25 |
| Unknown* | 4 | $10.0212 | Cross OTC Trade |
16:39:03 - 02-Jun-25 |
| Unknown* | 76 | $10.0107 | OTC Trade |
16:14:26 - 02-Jun-25 |
| Unknown* | 150 | $9.935 | OTC Trade |
16:04:52 - 02-Jun-25 |
| Unknown* | 84 | $9.915 | OTC Trade |
15:45:40 - 02-Jun-25 |
| Unknown* | 252 | $9.90 | OTC Trade |
15:19:42 - 02-Jun-25 |
| Unknown* | 252 | $9.90 | OTC Trade |
15:19:09 - 02-Jun-25 |
| Unknown* | 10 | $9.90 | Cross OTC Trade |
14:59:02 - 02-Jun-25 |
| Unknown* | 38 | $9.90 | Cross OTC Trade |
14:59:02 - 02-Jun-25 |
| Unknown* | 2 | $9.90 | Cross OTC Trade |
14:59:02 - 02-Jun-25 |
| Unknown* | 3 | $9.96 | OTC Trade |
14:52:42 - 02-Jun-25 |
| Unknown* | 1 | $9.96 | OTC Trade |
14:52:42 - 02-Jun-25 |
| Unknown* | 1,145 | $9.9471 | OTC Trade |
14:42:35 - 02-Jun-25 |
| Unknown* | 85 | $9.985 | OTC Trade |
14:40:45 - 02-Jun-25 |
| Unknown* | 85 | $9.9793 | OTC Trade |
14:40:37 - 02-Jun-25 |
| Unknown* | 250 | $10.04 | OTC Trade |
14:38:40 - 02-Jun-25 |
| Unknown* | 3 | $10.00 | OTC Trade |
14:34:58 - 02-Jun-25 |
| Unknown* | 250 | $10.00 | OTC Trade |
14:33:27 - 02-Jun-25 |
| Unknown* | 3 | $10.00 | OTC Trade |
14:33:13 - 02-Jun-25 |
| Unknown* | 1,016 | $9.8324 | OTC Trade |
20:56:16 - 30-May-25 |
| Unknown* | 284 | $9.8324 | OTC Trade |
20:56:16 - 30-May-25 |
| Unknown* | 1,600 | $9.8308 | OTC Trade |
20:42:01 - 30-May-25 |
| Unknown* | 300 | $9.83 | OTC Trade |
20:42:01 - 30-May-25 |
| Unknown* | 300 | $9.8569 | OTC Trade |
20:39:11 - 30-May-25 |
| Unknown* | 116 | $9.8488 | Cross OTC Trade |
20:13:39 - 30-May-25 |
| Unknown* | 100 | $9.845 | OTC Trade |
20:13:37 - 30-May-25 |
| Unknown* | 82 | $9.84 | OTC Trade |
19:11:43 - 30-May-25 |
| Unknown* | 6 | $9.7093 | OTC Trade |
18:45:25 - 30-May-25 |
| Unknown* | 82 | $9.72 | OTC Trade |
18:38:57 - 30-May-25 |
| Unknown* | 680 | $9.7125 | OTC Trade |
18:38:09 - 30-May-25 |
| Unknown* | 1 | $9.71 | OTC Trade |
18:37:02 - 30-May-25 |
| Unknown* | 241 | $9.7093 | OTC Trade |
18:36:10 - 30-May-25 |
| Unknown* | 550 | $9.7078 | OTC Trade |
18:10:15 - 30-May-25 |
| Unknown* | 130 | $9.687 | OTC Trade |
18:06:15 - 30-May-25 |
| Unknown* | 0 | $9.65 | SI Trade |
17:43:56 - 30-May-25 |
| Unknown* | 22 | $9.6788 | Cross OTC Trade |
17:41:02 - 30-May-25 |
| Unknown* | 515 | $9.69 | OTC Trade |
17:38:01 - 30-May-25 |
| Unknown* | 100 | $9.685 | OTC Trade |
17:35:31 - 30-May-25 |
| Unknown* | 1,400 | $9.685 | OTC Trade |
17:35:31 - 30-May-25 |
| Unknown* | 50 | $9.7324 | OTC Trade |
17:28:45 - 30-May-25 |
| Unknown* | 626 | $9.7812 | Cross OTC Trade |
17:23:43 - 30-May-25 |
| Unknown* | 3 | $9.78 | OTC Trade |
17:21:11 - 30-May-25 |
| Unknown* | 40 | $9.85 | OTC Trade |
16:55:19 - 30-May-25 |
| Unknown* | 50 | $9.84 | OTC Trade |
16:39:55 - 30-May-25 |
| Unknown* | 241 | $9.8407 | OTC Trade |
16:39:15 - 30-May-25 |
| Unknown* | 940 | $9.8478 | OTC Trade |
16:34:42 - 30-May-25 |
| Unknown* | 1 | $9.8888 | Cross OTC Trade |
16:23:20 - 30-May-25 |
| Unknown* | 195 | $9.8888 | Cross OTC Trade |
16:23:20 - 30-May-25 |
| Unknown* | 6 | $9.8888 | Cross OTC Trade |
16:23:20 - 30-May-25 |
| Unknown* | 0 | $9.97 | SI Trade |
16:05:10 - 30-May-25 |
| Unknown* | 2 | $9.90 | OTC Trade |
15:52:56 - 30-May-25 |
| Unknown* | 930 | $9.8919 | OTC Trade |
15:33:04 - 30-May-25 |
| Unknown* | 314 | $9.858 | OTC Trade |
15:30:19 - 30-May-25 |
| Unknown* | 616 | $9.858 | OTC Trade |
15:30:19 - 30-May-25 |
| Unknown* | 26 | $9.8679 | OTC Trade |
15:14:23 - 30-May-25 |
| Unknown* | 3 | $9.90 | OTC Trade |
15:13:06 - 30-May-25 |
| Unknown* | 3 | $9.93 | OTC Trade |
15:12:08 - 30-May-25 |
| Unknown* | 50 | $9.8624 | OTC Trade |
15:04:01 - 30-May-25 |
| Unknown* | 20 | $9.9388 | Cross OTC Trade |
14:51:37 - 30-May-25 |
| Unknown* | 0 | $9.91 | OTC Trade |
14:44:57 - 30-May-25 |
| Unknown* | 0 | $9.88 | SI Trade |
14:43:06 - 30-May-25 |
| Unknown* | 300 | $9.915 | OTC Trade |
14:42:18 - 30-May-25 |
| Unknown* | 11 | $9.90 | Cross OTC Trade |
14:41:47 - 30-May-25 |
| Unknown* | 200 | $9.935 | OTC Trade |
14:40:58 - 30-May-25 |
| Unknown* | 300 | $9.925 | OTC Trade |
14:40:43 - 30-May-25 |
| Unknown* | 400 | $9.935 | OTC Trade |
14:39:27 - 30-May-25 |
| Unknown* | 23 | $9.9612 | Cross OTC Trade |
14:38:29 - 30-May-25 |
| Unknown* | 90 | $9.97 | OTC Trade |
14:37:52 - 30-May-25 |
| Unknown* | 365 | $10.00 | OTC Trade |
14:36:37 - 30-May-25 |
| Unknown* | 60 | $10.64 | Cross OTC Trade |
09:00:00 - 30-May-25 |
| Unknown* | 31 | $10.631 | OTC Trade |
20:59:48 - 29-May-25 |
| Unknown* | 90 | $10.7012 | Cross OTC Trade |
19:06:59 - 29-May-25 |
| Unknown* | 40 | $10.718 | OTC Trade |
18:09:19 - 29-May-25 |
| Unknown* | 869 | $10.6812 | Cross OTC Trade |
17:09:02 - 29-May-25 |
| Unknown* | 2 | $10.6927 | OTC Trade |
16:22:42 - 29-May-25 |
| Unknown* | 100 | $10.69143 | OTC Trade |
15:58:27 - 29-May-25 |
| Unknown* | 100 | $10.691 | OTC Trade |
15:58:27 - 29-May-25 |
| Unknown* | 200 | $10.712 | OTC Trade |
15:52:21 - 29-May-25 |
| Unknown* | 300 | $10.705 | OTC Trade |
15:48:06 - 29-May-25 |
| Unknown* | 16 | $10.66 | OTC Trade |
14:51:06 - 29-May-25 |
| Unknown* | 7 | $10.66 | OTC Trade |
14:51:06 - 29-May-25 |
| Unknown* | 13 | $10.66 | OTC Trade |
14:51:06 - 29-May-25 |
| Unknown* | 20 | $10.66 | OTC Trade |
14:51:06 - 29-May-25 |
| Unknown* | 6 | $10.66 | OTC Trade |
14:51:06 - 29-May-25 |
| Unknown* | 8 | $10.66 | OTC Trade |
14:51:06 - 29-May-25 |
| Unknown* | 58 | $10.7412 | Cross OTC Trade |
14:37:39 - 29-May-25 |
| Unknown* | 94 | $10.71 | OTC Trade |
14:35:32 - 29-May-25 |
| Unknown* | 6 | $10.54 | Cross OTC Trade |
14:30:02 - 29-May-25 |
| Unknown* | 8 | $10.54 | Cross OTC Trade |
14:30:00 - 29-May-25 |
| Unknown* | 23 | $10.391 | OTC Trade |
20:59:50 - 28-May-25 |
| Unknown* | 1 | $10.5128 | OTC Trade |
20:14:51 - 28-May-25 |
| Unknown* | 35 | $10.5584 | OTC Trade |
18:04:55 - 28-May-25 |
| Unknown* | 1,500 | $10.535 | OTC Trade |
16:10:19 - 28-May-25 |
| Unknown* | 500 | $10.535 | OTC Trade |
16:10:19 - 28-May-25 |
| Unknown* | 1,676 | $10.531 | Cross OTC Trade |
15:54:42 - 28-May-25 |
| Unknown* | 210 | $10.50 | Cross OTC Trade |
15:20:42 - 28-May-25 |
| Unknown* | 10 | $10.4888 | Cross OTC Trade |
15:14:21 - 28-May-25 |
| Unknown* | 400 | $10.475 | OTC Trade |
15:13:07 - 28-May-25 |
| Unknown* | 10 | $10.475 | OTC Trade |
14:58:10 - 28-May-25 |
| Unknown* | 28 | $10.41 | OTC Trade |
14:47:24 - 28-May-25 |
| Unknown* | 907 | $10.4412 | Cross OTC Trade |
14:40:27 - 28-May-25 |
| Unknown* | 106 | $10.4877 | Cross OTC Trade |
14:38:13 - 28-May-25 |
| Unknown* | 763 | $10.4877 | Cross OTC Trade |
14:38:13 - 28-May-25 |
| Unknown* | 560 | $10.5014 | OTC Trade |
14:32:54 - 28-May-25 |
| Unknown* | 28 | $10.42 | OTC Trade |
14:31:03 - 28-May-25 |
| Unknown* | 400 | $10.406 | OTC Trade |
14:30:49 - 28-May-25 |
| Unknown* | 11 | $10.18 | OTC Trade |
14:30:32 - 28-May-25 |
| Unknown* | 5 | $10.22 | OTC Trade |
14:30:29 - 28-May-25 |
| Unknown* | 9 | $10.22 | OTC Trade |
14:30:29 - 28-May-25 |
| Unknown* | 10 | $10.18 | OTC Trade |
14:30:29 - 28-May-25 |
| Unknown* | 10 | $10.18 | OTC Trade |
14:30:28 - 28-May-25 |
| Unknown* | 44 | $10.161 | OTC Trade |
20:59:48 - 27-May-25 |
| Unknown* | 15 | $10.18 | Cross OTC Trade |
20:50:45 - 27-May-25 |
| Unknown* | 90 | $10.2488 | Cross OTC Trade |
20:23:33 - 27-May-25 |
| Unknown* | 44 | $10.245 | OTC Trade |
20:21:52 - 27-May-25 |
| Unknown* | 40 | $10.2573 | OTC Trade |
20:15:37 - 27-May-25 |
| Unknown* | 2,276 | $10.2508 | OTC Trade |
19:40:38 - 27-May-25 |
| Unknown* | 0 | $10.30 | OTC Trade |
18:34:03 - 27-May-25 |
| Unknown* | 189 | $10.295 | OTC Trade |
18:33:07 - 27-May-25 |
| Unknown* | 4 | $10.2588 | Cross OTC Trade |
18:27:13 - 27-May-25 |
| Unknown* | 400 | $10.2593 | OTC Trade |
17:49:39 - 27-May-25 |
| Unknown* | 200 | $10.292 | OTC Trade |
17:27:14 - 27-May-25 |
| Unknown* | 56 | $10.2812 | Cross OTC Trade |
16:59:04 - 27-May-25 |
| Unknown* | 20 | $10.3388 | Cross OTC Trade |
16:36:56 - 27-May-25 |
| Unknown* | 3,990 | $10.3199 | Cross OTC Trade |
16:07:27 - 27-May-25 |
| Unknown* | 126 | $10.2988 | Cross OTC Trade |
16:01:19 - 27-May-25 |
| Unknown* | 907 | $10.30 | Cross OTC Trade |
16:01:11 - 27-May-25 |
| Unknown* | 57 | $10.4388 | Cross OTC Trade |
15:44:28 - 27-May-25 |
| Unknown* | 4 | $10.43 | OTC Trade |
15:39:55 - 27-May-25 |
| Unknown* | 6 | $10.425 | OTC Trade |
15:38:17 - 27-May-25 |
| Unknown* | 5 | $10.4281 | OTC Trade |
15:35:08 - 27-May-25 |
| Unknown* | 33 | $10.41 | OTC Trade |
15:35:00 - 27-May-25 |
| Unknown* | 60 | $10.41 | OTC Trade |
15:35:00 - 27-May-25 |
| Unknown* | 20 | $10.41 | OTC Trade |
15:35:00 - 27-May-25 |
| Unknown* | 1 | $10.45 | OTC Trade |
15:30:28 - 27-May-25 |
| Unknown* | 3,558 | $10.4408 | OTC Trade |
15:29:23 - 27-May-25 |
| Unknown* | 37 | $10.4382 | OTC Trade |
15:16:22 - 27-May-25 |
| Unknown* | 560 | $10.4689 | OTC Trade |
15:15:30 - 27-May-25 |
| Unknown* | 2 | $10.4012 | Cross OTC Trade |
15:11:29 - 27-May-25 |
| Unknown* | 1,300 | $10.5592 | OTC Trade |
15:01:40 - 27-May-25 |
| Unknown* | 1,045 | $10.5089 | Cross OTC Trade |
14:54:27 - 27-May-25 |
| Unknown* | 0 | $10.51 | OTC Trade |
14:52:11 - 27-May-25 |
| Unknown* | 14 | $10.475 | OTC Trade |
14:48:47 - 27-May-25 |
| Unknown* | 228 | $10.5388 | Cross OTC Trade |
14:47:42 - 27-May-25 |
| Unknown* | 272 | $10.5388 | Cross OTC Trade |
14:47:42 - 27-May-25 |
| Unknown* | 5 | $10.525 | OTC Trade |
14:42:07 - 27-May-25 |
| Unknown* | 2 | $10.585 | OTC Trade |
14:40:52 - 27-May-25 |
| Unknown* | 0 | $10.60 | SI Trade |
14:40:34 - 27-May-25 |
| Unknown* | 41 | $10.7293 | OTC Trade |
14:32:51 - 27-May-25 |
| Unknown* | 1 | $10.70 | OTC Trade |
14:31:34 - 27-May-25 |
| Unknown* | 1 | $10.70 | OTC Trade |
14:31:34 - 27-May-25 |
| Unknown* | 1 | $10.70 | OTC Trade |
14:31:30 - 27-May-25 |
| Unknown* | 5 | $10.71 | OTC Trade |
14:31:16 - 27-May-25 |
| Unknown* | 40 | $10.72 | OTC Trade |
14:30:01 - 27-May-25 |