Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 16 | $10.0424 | OTC Trade |
17:21:22 - 03-Jul-25 |
Unknown* | 293 | $10.0568 | OTC Trade |
16:16:49 - 03-Jul-25 |
Unknown* | 100 | $10.042 | OTC Trade |
15:49:22 - 03-Jul-25 |
Unknown* | 0 | $10.07 | OTC Trade |
15:07:08 - 03-Jul-25 |
Unknown* | 217 | $10.1266 | OTC Trade |
15:02:47 - 03-Jul-25 |
Unknown* | 130 | $10.1361 | OTC Trade |
14:42:25 - 03-Jul-25 |
Unknown* | 130 | $10.1261 | OTC Trade |
14:42:09 - 03-Jul-25 |
Unknown* | 130 | $10.1261 | OTC Trade |
14:41:54 - 03-Jul-25 |
Unknown* | 130 | $10.1161 | OTC Trade |
14:41:38 - 03-Jul-25 |
Unknown* | 130 | $10.0961 | OTC Trade |
14:41:23 - 03-Jul-25 |
Unknown* | 130 | $10.1115 | OTC Trade |
14:41:07 - 03-Jul-25 |
Unknown* | 130 | $10.1115 | OTC Trade |
14:40:48 - 03-Jul-25 |
Unknown* | 130 | $10.1115 | OTC Trade |
14:40:33 - 03-Jul-25 |
Unknown* | 130 | $10.1115 | OTC Trade |
14:40:15 - 03-Jul-25 |
Unknown* | 60 | $10.14 | OTC Trade |
14:32:55 - 03-Jul-25 |
Unknown* | 8 | $10.02 | OTC Trade |
14:30:20 - 03-Jul-25 |
Unknown* | 6 | $10.02 | OTC Trade |
14:30:20 - 03-Jul-25 |
Unknown* | 5 | $10.01 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
Unknown* | 9 | $10.035 | Cross OTC Trade |
20:55:58 - 02-Jul-25 |
Unknown* | 100 | $10.0007 | OTC Trade |
19:35:25 - 02-Jul-25 |
Unknown* | 300 | $10.025 | OTC Trade |
19:12:52 - 02-Jul-25 |
Unknown* | 200 | $10.025 | OTC Trade |
19:12:52 - 02-Jul-25 |
Unknown* | 1,340 | $9.99 | OTC Trade |
18:31:41 - 02-Jul-25 |
Unknown* | 6 | $9.9273 | OTC Trade |
18:10:43 - 02-Jul-25 |
Unknown* | 18 | $9.9107 | OTC Trade |
17:39:41 - 02-Jul-25 |
Unknown* | 1,500 | $9.905 | OTC Trade |
17:31:36 - 02-Jul-25 |
Unknown* | 500 | $9.895 | OTC Trade |
17:01:43 - 02-Jul-25 |
Unknown* | 2 | $9.9512 | Cross OTC Trade |
16:56:00 - 02-Jul-25 |
Unknown* | 5 | $10.00 | Cross OTC Trade |
16:42:17 - 02-Jul-25 |
Unknown* | 238 | $10.0667 | OTC Trade |
16:24:01 - 02-Jul-25 |
Unknown* | 238 | $10.0667 | OTC Trade |
16:23:04 - 02-Jul-25 |
Unknown* | 238 | $10.0867 | OTC Trade |
16:22:01 - 02-Jul-25 |
Unknown* | 298 | $10.0868 | OTC Trade |
16:21:01 - 02-Jul-25 |
Unknown* | 339 | $10.0869 | OTC Trade |
16:19:06 - 02-Jul-25 |
Unknown* | 291 | $10.0768 | OTC Trade |
16:17:00 - 02-Jul-25 |
Unknown* | 392 | $10.0769 | OTC Trade |
16:16:00 - 02-Jul-25 |
Unknown* | 292 | $10.0868 | OTC Trade |
16:14:00 - 02-Jul-25 |
Unknown* | 284 | $10.0868 | OTC Trade |
16:13:02 - 02-Jul-25 |
Unknown* | 292 | $10.0968 | OTC Trade |
16:09:00 - 02-Jul-25 |
Unknown* | 292 | $10.0968 | OTC Trade |
16:08:00 - 02-Jul-25 |
Unknown* | 239 | $10.0967 | OTC Trade |
16:07:00 - 02-Jul-25 |
Unknown* | 239 | $10.0967 | OTC Trade |
16:06:45 - 02-Jul-25 |
Unknown* | 16 | $10.09 | OTC Trade |
16:06:24 - 02-Jul-25 |
Unknown* | 17 | $10.09 | OTC Trade |
16:06:24 - 02-Jul-25 |
Unknown* | 292 | $10.0968 | OTC Trade |
16:05:00 - 02-Jul-25 |
Unknown* | 300 | $10.0968 | OTC Trade |
16:04:00 - 02-Jul-25 |
Unknown* | 384 | $10.1169 | OTC Trade |
16:02:00 - 02-Jul-25 |
Unknown* | 336 | $10.1169 | OTC Trade |
15:59:11 - 02-Jul-25 |
Unknown* | 384 | $10.1169 | OTC Trade |
15:57:00 - 02-Jul-25 |
Unknown* | 201 | $10.1066 | OTC Trade |
15:54:00 - 02-Jul-25 |
Unknown* | 192 | $10.0866 | OTC Trade |
15:51:00 - 02-Jul-25 |
Unknown* | 418 | $10.097 | OTC Trade |
15:47:10 - 02-Jul-25 |
Unknown* | 300 | $10.102 | OTC Trade |
15:46:13 - 02-Jul-25 |
Unknown* | 240 | $10.1267 | OTC Trade |
15:45:00 - 02-Jul-25 |
Unknown* | 414 | $10.127 | OTC Trade |
15:44:00 - 02-Jul-25 |
Unknown* | 368 | $10.1069 | OTC Trade |
15:35:00 - 02-Jul-25 |
Unknown* | 238 | $10.0767 | OTC Trade |
15:32:00 - 02-Jul-25 |
Unknown* | 239 | $10.0767 | OTC Trade |
15:31:00 - 02-Jul-25 |
Unknown* | 238 | $10.0667 | OTC Trade |
15:30:00 - 02-Jul-25 |
Unknown* | 282 | $10.0968 | OTC Trade |
15:26:00 - 02-Jul-25 |
Unknown* | 198 | $10.1266 | OTC Trade |
15:23:00 - 02-Jul-25 |
Unknown* | 360 | $10.1269 | OTC Trade |
15:22:00 - 02-Jul-25 |
Unknown* | 310 | $10.1268 | OTC Trade |
15:20:00 - 02-Jul-25 |
Unknown* | 364 | $10.1369 | OTC Trade |
15:17:00 - 02-Jul-25 |
Unknown* | 194 | $10.0966 | OTC Trade |
15:15:00 - 02-Jul-25 |
Unknown* | 206 | $10.0466 | OTC Trade |
15:12:00 - 02-Jul-25 |
Unknown* | 10 | $10.04 | OTC Trade |
15:08:16 - 02-Jul-25 |
Unknown* | 36 | $10.0388 | Cross OTC Trade |
15:07:51 - 02-Jul-25 |
Unknown* | 2 | $10.0388 | Cross OTC Trade |
15:07:51 - 02-Jul-25 |
Unknown* | 195 | $10.0466 | OTC Trade |
15:05:00 - 02-Jul-25 |
Unknown* | 8 | $10.05 | OTC Trade |
15:02:35 - 02-Jul-25 |
Unknown* | 38 | $10.0412 | Cross OTC Trade |
15:02:35 - 02-Jul-25 |
Unknown* | 203 | $10.0766 | OTC Trade |
15:01:00 - 02-Jul-25 |
Unknown* | 192 | $10.0766 | OTC Trade |
14:58:00 - 02-Jul-25 |
Unknown* | 229 | $10.0766 | OTC Trade |
14:55:00 - 02-Jul-25 |
Unknown* | 40 | $10.0778 | OTC Trade |
14:53:50 - 02-Jul-25 |
Unknown* | 15 | $10.10 | OTC Trade |
14:42:55 - 02-Jul-25 |
Unknown* | 7 | $10.10 | OTC Trade |
14:42:55 - 02-Jul-25 |
Unknown* | 7 | $10.10 | OTC Trade |
14:42:55 - 02-Jul-25 |
Unknown* | 8 | $10.10 | OTC Trade |
14:42:55 - 02-Jul-25 |
Unknown* | 22 | $10.10 | OTC Trade |
14:42:55 - 02-Jul-25 |
Unknown* | 8 | $10.10 | OTC Trade |
14:42:55 - 02-Jul-25 |
Unknown* | 17 | $10.10 | OTC Trade |
14:42:55 - 02-Jul-25 |
Unknown* | 230 | $10.0963 | OTC Trade |
14:42:30 - 02-Jul-25 |
Unknown* | 176 | $10.0962 | OTC Trade |
14:42:20 - 02-Jul-25 |
Unknown* | 176 | $10.0962 | OTC Trade |
14:42:04 - 02-Jul-25 |
Unknown* | 176 | $10.0962 | OTC Trade |
14:41:48 - 02-Jul-25 |
Unknown* | 176 | $10.1062 | OTC Trade |
14:41:33 - 02-Jul-25 |
Unknown* | 176 | $10.0962 | OTC Trade |
14:41:17 - 02-Jul-25 |
Unknown* | 176 | $10.0962 | OTC Trade |
14:41:02 - 02-Jul-25 |
Unknown* | 176 | $10.0962 | OTC Trade |
14:40:46 - 02-Jul-25 |
Unknown* | 176 | $10.0962 | OTC Trade |
14:40:31 - 02-Jul-25 |
Unknown* | 176 | $10.0962 | OTC Trade |
14:40:16 - 02-Jul-25 |
Unknown* | 11 | $10.08 | Cross OTC Trade |
14:37:06 - 02-Jul-25 |
Unknown* | 4 | $10.10 | OTC Trade |
14:36:51 - 02-Jul-25 |
Unknown* | 9 | $10.11 | OTC Trade |
14:36:38 - 02-Jul-25 |
Unknown* | 4 | $10.13 | OTC Trade |
14:35:51 - 02-Jul-25 |
Unknown* | 0 | $10.15 | OTC Trade |
14:31:10 - 02-Jul-25 |
Unknown* | 78 | $10.285 | OTC Trade |
20:46:41 - 01-Jul-25 |
Unknown* | 19 | $10.2788 | Cross OTC Trade |
18:10:14 - 01-Jul-25 |
Unknown* | 1 | $10.2288 | Cross OTC Trade |
17:33:18 - 01-Jul-25 |
Unknown* | 10 | $10.2279 | OTC Trade |
17:32:10 - 01-Jul-25 |
Unknown* | 35 | $10.2488 | Cross OTC Trade |
17:13:42 - 01-Jul-25 |
Unknown* | 3 | $10.3112 | Cross OTC Trade |
15:28:27 - 01-Jul-25 |
Unknown* | 47 | $10.3281 | OTC Trade |
15:23:44 - 01-Jul-25 |
Unknown* | 50 | $10.3412 | Cross OTC Trade |
15:18:27 - 01-Jul-25 |
Unknown* | 1,000 | $10.3707 | OTC Trade |
15:06:23 - 01-Jul-25 |
Unknown* | 1,000 | $10.35 | OTC Trade |
14:34:06 - 01-Jul-25 |
Unknown* | 9 | $10.35 | OTC Trade |
14:33:32 - 01-Jul-25 |
Unknown* | 35 | $10.2178 | OTC Trade |
19:32:14 - 30-Jun-25 |
Unknown* | 50 | $10.2093 | OTC Trade |
18:59:45 - 30-Jun-25 |
Unknown* | 35 | $10.2079 | OTC Trade |
18:45:55 - 30-Jun-25 |
Unknown* | 24 | $10.2012 | Cross OTC Trade |
17:14:26 - 30-Jun-25 |
Unknown* | 142 | $10.1688 | Cross OTC Trade |
16:40:13 - 30-Jun-25 |
Unknown* | 100 | $10.165 | OTC Trade |
16:32:41 - 30-Jun-25 |
Unknown* | 10 | $10.2007 | OTC Trade |
15:49:08 - 30-Jun-25 |
Unknown* | 3,000 | $10.1913 | OTC Trade |
15:34:03 - 30-Jun-25 |
Unknown* | 50 | $10.165 | OTC Trade |
15:09:02 - 30-Jun-25 |
Unknown* | 100 | $10.17 | OTC Trade |
15:08:47 - 30-Jun-25 |
Unknown* | 50 | $10.2079 | OTC Trade |
15:04:06 - 30-Jun-25 |
Unknown* | 0 | $10.22 | OTC Trade |
14:52:15 - 30-Jun-25 |
Unknown* | 0 | $10.22 | OTC Trade |
14:52:15 - 30-Jun-25 |
Unknown* | 0 | $10.22 | OTC Trade |
14:52:15 - 30-Jun-25 |
Unknown* | 1 | $10.1889 | OTC Trade |
14:44:05 - 30-Jun-25 |
Unknown* | 2,200 | $10.2184 | OTC Trade |
14:42:35 - 30-Jun-25 |
Unknown* | 10 | $10.2488 | Cross OTC Trade |
14:40:20 - 30-Jun-25 |
Unknown* | 19 | $10.1788 | Cross OTC Trade |
14:38:00 - 30-Jun-25 |
Unknown* | 4 | $10.19 | OTC Trade |
14:35:34 - 30-Jun-25 |
Unknown* | 9 | $10.17 | OTC Trade |
14:35:20 - 30-Jun-25 |
Unknown* | 3,000 | $10.23 | OTC Trade |
14:35:00 - 30-Jun-25 |
Unknown* | 4 | $10.31 | OTC Trade |
14:32:24 - 30-Jun-25 |
Unknown* | 9 | $10.33 | OTC Trade |
14:31:56 - 30-Jun-25 |
Unknown* | 1 | $10.4262 | Cross OTC Trade |
14:31:12 - 30-Jun-25 |
Unknown* | 9 | $10.46 | OTC Trade |
14:30:50 - 30-Jun-25 |
Unknown* | 83 | $10.50 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
Unknown* | 3 | $10.50 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
Unknown* | 2 | $10.50 | Cross OTC Trade |
14:30:00 - 30-Jun-25 |
Unknown* | 1,000 | $10.785 | OTC Trade |
18:22:06 - 27-Jun-25 |
Unknown* | 0 | $10.75 | OTC Trade |
14:52:39 - 27-Jun-25 |
Unknown* | 20 | $10.765 | OTC Trade |
14:42:25 - 27-Jun-25 |
Unknown* | 20 | $10.742 | OTC Trade |
14:40:53 - 27-Jun-25 |
Unknown* | 93 | $10.69 | OTC Trade |
14:30:09 - 27-Jun-25 |
Unknown* | 0 | $10.60 | OTC Trade |
14:30:09 - 27-Jun-25 |
Unknown* | 282 | $10.72919 | Currency Conversion Negotiated Trade |
19:48:43 - 26-Jun-25 |
Unknown* | 9 | $10.76 | OTC Trade |
18:03:49 - 26-Jun-25 |
Unknown* | 1,000 | $10.752 | OTC Trade |
17:49:22 - 26-Jun-25 |
Unknown* | 100 | $10.745 | OTC Trade |
17:13:05 - 26-Jun-25 |
Unknown* | 10 | $10.65 | OTC Trade |
15:11:46 - 26-Jun-25 |
Unknown* | 219 | $10.6567 | OTC Trade |
15:10:23 - 26-Jun-25 |
Unknown* | 20 | $10.6657 | OTC Trade |
14:40:18 - 26-Jun-25 |
Unknown* | 0 | $10.80 | OTC Trade |
14:31:02 - 26-Jun-25 |
Unknown* | 0 | $10.80 | OTC Trade |
14:30:57 - 26-Jun-25 |
Unknown* | 13 | $10.76 | OTC Trade |
14:30:45 - 26-Jun-25 |
Unknown* | 2 | $10.6912 | Cross OTC Trade |
19:10:47 - 25-Jun-25 |
Unknown* | 19 | $10.7288 | Cross OTC Trade |
18:32:53 - 25-Jun-25 |
Unknown* | 200 | $10.725 | OTC Trade |
17:00:38 - 25-Jun-25 |
Unknown* | 10 | $10.72 | OTC Trade |
16:31:16 - 25-Jun-25 |
Unknown* | 1 | $10.72 | OTC Trade |
16:31:16 - 25-Jun-25 |
Unknown* | 120 | $10.8314 | OTC Trade |
16:04:48 - 25-Jun-25 |
Unknown* | 56 | $10.7977 | OTC Trade |
15:51:05 - 25-Jun-25 |
Unknown* | 300 | $10.795 | OTC Trade |
15:38:46 - 25-Jun-25 |
Unknown* | 0 | $10.76 | OTC Trade |
14:51:12 - 25-Jun-25 |
Unknown* | 51 | $10.9013 | OTC Trade |
14:41:49 - 25-Jun-25 |
Unknown* | 51 | $10.9013 | OTC Trade |
14:41:34 - 25-Jun-25 |
Unknown* | 51 | $10.9013 | OTC Trade |
14:41:19 - 25-Jun-25 |
Unknown* | 51 | $10.8913 | OTC Trade |
14:41:04 - 25-Jun-25 |
Unknown* | 51 | $10.9059 | OTC Trade |
14:40:48 - 25-Jun-25 |
Unknown* | 51 | $10.8713 | OTC Trade |
14:40:33 - 25-Jun-25 |
Unknown* | 51 | $10.8759 | OTC Trade |
14:40:15 - 25-Jun-25 |
Unknown* | 8 | $10.8376 | Cross OTC Trade |
14:36:41 - 25-Jun-25 |
Unknown* | 268 | $10.8376 | Cross OTC Trade |
14:36:41 - 25-Jun-25 |
Unknown* | 4 | $10.865 | OTC Trade |
14:32:01 - 25-Jun-25 |
Unknown* | 45 | $11.08 | Cross OTC Trade |
14:30:03 - 25-Jun-25 |
Unknown* | 20 | $11.08 | Cross OTC Trade |
14:30:01 - 25-Jun-25 |
Unknown* | 60 | $11.0362 | OTC Trade |
18:10:27 - 24-Jun-25 |
Unknown* | 60 | $10.98381 | Currency Conversion OTC Trade |
18:10:27 - 24-Jun-25 |
Unknown* | 0 | $11.17 | OTC Trade |
16:17:28 - 24-Jun-25 |
Unknown* | 4 | $11.10 | OTC Trade |
16:12:05 - 24-Jun-25 |
Unknown* | 9 | $11.10 | OTC Trade |
16:11:31 - 24-Jun-25 |
Unknown* | 0 | $11.08 | OTC Trade |
16:10:37 - 24-Jun-25 |
Unknown* | 55 | $11.0722 | OTC Trade |
16:08:03 - 24-Jun-25 |
Unknown* | 209 | $11.0566 | OTC Trade |
16:05:54 - 24-Jun-25 |
Unknown* | 9 | $10.92 | OTC Trade |
15:38:00 - 24-Jun-25 |
Unknown* | 500 | $10.9107 | OTC Trade |
15:27:46 - 24-Jun-25 |
Unknown* | 19 | $11.0312 | Cross OTC Trade |
15:18:41 - 24-Jun-25 |
Unknown* | 60 | $11.0882 | OTC Trade |
15:06:02 - 24-Jun-25 |
Unknown* | 101 | $11.0112 | Cross OTC Trade |
14:59:36 - 24-Jun-25 |
Unknown* | 4 | $11.02 | OTC Trade |
14:55:11 - 24-Jun-25 |
Unknown* | 9 | $11.05 | OTC Trade |
14:54:40 - 24-Jun-25 |
Unknown* | 1 | $11.00 | OTC Trade |
14:47:10 - 24-Jun-25 |
Unknown* | 48 | $10.9224 | Cross OTC Trade |
14:39:34 - 24-Jun-25 |
Unknown* | 0 | $10.81 | OTC Trade |
14:31:18 - 24-Jun-25 |
Unknown* | 0 | $10.81 | OTC Trade |
14:31:18 - 24-Jun-25 |
Unknown* | 0 | $10.81 | OTC Trade |
14:31:17 - 24-Jun-25 |
Unknown* | 0 | $10.81 | OTC Trade |
14:31:17 - 24-Jun-25 |
Unknown* | 18 | $10.90 | OTC Trade |
14:31:01 - 24-Jun-25 |
Unknown* | 100 | $10.555 | OTC Trade |
20:59:54 - 23-Jun-25 |
Unknown* | 280 | $10.45 | OTC Trade |
17:50:34 - 23-Jun-25 |
Unknown* | 20 | $10.3488 | Cross OTC Trade |
15:53:41 - 23-Jun-25 |
Unknown* | 40 | $10.2723 | OTC Trade |
15:34:39 - 23-Jun-25 |