| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $10.2312 | Cross OTC Trade |
18:51:48 - 12-May-25 |
| Unknown* | 5 | $10.1688 | Cross OTC Trade |
18:24:26 - 12-May-25 |
| Unknown* | 0 | $10.18 | OTC Trade |
18:13:09 - 12-May-25 |
| Unknown* | 980 | $10.185 | OTC Trade |
18:13:09 - 12-May-25 |
| Unknown* | 7 | $10.1912 | Cross OTC Trade |
18:09:49 - 12-May-25 |
| Unknown* | 0 | $10.20 | OTC Trade |
18:08:14 - 12-May-25 |
| Unknown* | 1 | $10.198 | OTC Trade |
18:08:14 - 12-May-25 |
| Unknown* | 979 | $10.1993 | OTC Trade |
18:08:14 - 12-May-25 |
| Unknown* | 0 | $10.195 | SI Trade |
17:50:43 - 12-May-25 |
| Unknown* | 14 | $10.1912 | Cross OTC Trade |
17:48:33 - 12-May-25 |
| Unknown* | 130 | $10.2012 | Cross OTC Trade |
17:38:29 - 12-May-25 |
| Unknown* | 11 | $10.2612 | Cross OTC Trade |
17:27:56 - 12-May-25 |
| Unknown* | 300 | $10.268 | OTC Trade |
17:17:11 - 12-May-25 |
| Unknown* | 1,000 | $10.2693 | OTC Trade |
17:16:56 - 12-May-25 |
| Unknown* | 125 | $10.1993 | OTC Trade |
17:03:26 - 12-May-25 |
| Unknown* | 480 | $10.1793 | OTC Trade |
17:01:50 - 12-May-25 |
| Unknown* | 20 | $10.1793 | OTC Trade |
17:01:50 - 12-May-25 |
| Unknown* | 4 | $10.1612 | Cross OTC Trade |
16:55:50 - 12-May-25 |
| Unknown* | 9 | $10.1788 | Cross OTC Trade |
16:44:20 - 12-May-25 |
| Unknown* | 39 | $10.1593 | OTC Trade |
16:40:38 - 12-May-25 |
| Unknown* | 1,583 | $10.06838 | OTC Trade |
16:14:41 - 12-May-25 |
| Unknown* | 500 | $10.0701 | Cross OTC Trade |
16:11:02 - 12-May-25 |
| Unknown* | 0 | $10.02 | SI Trade |
15:46:09 - 12-May-25 |
| Unknown* | 30 | $10.005 | OTC Trade |
15:35:43 - 12-May-25 |
| Unknown* | 10 | $10.0088 | Cross OTC Trade |
15:32:32 - 12-May-25 |
| Unknown* | 6 | $9.9912 | Cross OTC Trade |
15:23:05 - 12-May-25 |
| Unknown* | 40 | $10.005 | OTC Trade |
15:21:06 - 12-May-25 |
| Unknown* | 25 | $9.995 | OTC Trade |
15:12:51 - 12-May-25 |
| Unknown* | 14 | $9.9988 | Cross OTC Trade |
15:05:44 - 12-May-25 |
| Unknown* | 1,600 | $9.995 | OTC Trade |
15:05:26 - 12-May-25 |
| Unknown* | 400 | $9.995 | OTC Trade |
15:05:26 - 12-May-25 |
| Unknown* | 398 | $9.9912 | Cross OTC Trade |
15:05:15 - 12-May-25 |
| Unknown* | 14 | $9.9888 | Cross OTC Trade |
15:03:15 - 12-May-25 |
| Unknown* | 1,082 | $9.947676 | OTC Trade |
14:46:13 - 12-May-25 |
| Unknown* | 21 | $9.9812 | Cross OTC Trade |
14:43:03 - 12-May-25 |
| Unknown* | 0 | $9.98 | OTC Trade |
14:42:56 - 12-May-25 |
| Unknown* | 0 | $9.99 | OTC Trade |
14:41:39 - 12-May-25 |
| Unknown* | 0 | $9.985 | OTC Trade |
14:41:39 - 12-May-25 |
| Unknown* | 802 | $9.985 | OTC Trade |
14:41:39 - 12-May-25 |
| Unknown* | 2 | $9.988 | OTC Trade |
14:41:39 - 12-May-25 |
| Unknown* | 1,900 | $9.985 | OTC Trade |
14:41:39 - 12-May-25 |
| Unknown* | 200 | $9.985 | OTC Trade |
14:41:39 - 12-May-25 |
| Unknown* | 100 | $9.985 | OTC Trade |
14:41:39 - 12-May-25 |
| Unknown* | 776 | $10.07882 | Currency Conversion Negotiated Trade |
14:31:46 - 12-May-25 |
| Unknown* | 3 | $9.95 | Cross OTC Trade |
14:30:05 - 12-May-25 |
| Unknown* | 71 | $9.95 | Cross OTC Trade |
14:30:05 - 12-May-25 |
| Unknown* | 12 | $10.00 | Cross OTC Trade |
14:30:04 - 12-May-25 |
| Unknown* | 10 | $10.00 | Cross OTC Trade |
14:30:04 - 12-May-25 |
| Unknown* | 14 | $9.95 | Cross OTC Trade |
14:30:01 - 12-May-25 |
| Unknown* | 1 | $9.95 | Cross OTC Trade |
14:30:01 - 12-May-25 |
| Unknown* | 20 | $9.68 | OTC Trade |
08:26:41 - 12-May-25 |
| Unknown* | 20 | $9.61 | OTC Trade |
07:36:22 - 12-May-25 |
| Unknown* | 30 | $9.60 | OTC Trade |
02:42:38 - 12-May-25 |
| Unknown* | 309 | $9.465 | OTC Trade |
20:45:23 - 09-May-25 |
| Unknown* | 309 | $9.465 | OTC Trade |
20:45:23 - 09-May-25 |
| Unknown* | 309 | $9.465 | OTC Trade |
20:45:23 - 09-May-25 |
| Unknown* | 4 | $9.5388 | Cross OTC Trade |
20:25:58 - 09-May-25 |
| Unknown* | 6 | $9.5312 | Cross OTC Trade |
20:01:13 - 09-May-25 |
| Unknown* | 12 | $9.5312 | Cross OTC Trade |
18:40:57 - 09-May-25 |
| Unknown* | 14 | $9.400772 | Currency Conversion Negotiated Trade |
17:06:27 - 09-May-25 |
| Unknown* | 6 | $9.4688 | Cross OTC Trade |
16:56:45 - 09-May-25 |
| Unknown* | 500 | $9.4888 | Cross OTC Trade |
16:31:33 - 09-May-25 |
| Unknown* | 248 | $9.606867 | OTC Trade |
16:05:42 - 09-May-25 |
| Unknown* | 100 | $9.575 | OTC Trade |
15:58:28 - 09-May-25 |
| Unknown* | 1,038 | $9.625 | OTC Trade |
15:32:02 - 09-May-25 |
| Unknown* | 0 | $9.63 | OTC Trade |
15:32:02 - 09-May-25 |
| Unknown* | 2 | $9.6082 | OTC Trade |
15:29:53 - 09-May-25 |
| Unknown* | 5 | $9.5688 | Cross OTC Trade |
15:10:01 - 09-May-25 |
| Unknown* | 10 | $9.5788 | Cross OTC Trade |
15:09:45 - 09-May-25 |
| Unknown* | 237 | $9.566766 | OTC Trade |
15:07:44 - 09-May-25 |
| Unknown* | 0 | $9.57 | OTC Trade |
15:05:03 - 09-May-25 |
| Unknown* | 1,038 | $9.575 | OTC Trade |
15:05:03 - 09-May-25 |
| Unknown* | 0 | $9.63 | OTC Trade |
15:00:41 - 09-May-25 |
| Unknown* | 1 | $9.6282 | OTC Trade |
15:00:41 - 09-May-25 |
| Unknown* | 687 | $9.6293 | OTC Trade |
15:00:41 - 09-May-25 |
| Unknown* | 350 | $9.6293 | OTC Trade |
15:00:41 - 09-May-25 |
| Unknown* | 50 | $9.605 | OTC Trade |
14:53:16 - 09-May-25 |
| Unknown* | 1,600 | $9.6707 | OTC Trade |
14:45:28 - 09-May-25 |
| Unknown* | 22 | $9.7612 | Cross OTC Trade |
14:42:10 - 09-May-25 |
| Unknown* | 27 | $9.7382 | OTC Trade |
14:34:02 - 09-May-25 |
| Unknown* | 1,000 | $9.69 | OTC Trade |
14:33:27 - 09-May-25 |
| Unknown* | 99 | $9.69 | OTC Trade |
14:33:27 - 09-May-25 |
| Unknown* | 1 | $9.619398 | Currency Conversion Negotiated Trade |
14:31:21 - 09-May-25 |
| Unknown* | 62 | $9.5876 | Cross OTC Trade |
14:30:33 - 09-May-25 |
| Unknown* | 4 | $9.51 | Cross OTC Trade |
14:30:00 - 09-May-25 |
| Unknown* | 50 | $9.495 | OTC Trade |
20:31:31 - 08-May-25 |
| Unknown* | 0 | $9.51 | OTC Trade |
20:24:02 - 08-May-25 |
| Unknown* | 94 | $9.4912 | Cross OTC Trade |
19:28:57 - 08-May-25 |
| Unknown* | 30 | $9.515 | OTC Trade |
18:59:55 - 08-May-25 |
| Unknown* | 400 | $9.525 | OTC Trade |
18:45:55 - 08-May-25 |
| Unknown* | 15 | $9.4988 | Cross OTC Trade |
18:02:20 - 08-May-25 |
| Unknown* | 12 | $9.4988 | Cross OTC Trade |
17:51:24 - 08-May-25 |
| Unknown* | 1 | $9.4512 | Cross OTC Trade |
17:13:16 - 08-May-25 |
| Unknown* | 252 | $9.4618 | OTC Trade |
16:50:26 - 08-May-25 |
| Unknown* | 100 | $9.5312 | Cross OTC Trade |
16:37:55 - 08-May-25 |
| Unknown* | 2,336 | $9.5207 | Cross OTC Trade |
16:33:26 - 08-May-25 |
| Unknown* | 294 | $9.536665 | OTC Trade |
16:27:20 - 08-May-25 |
| Unknown* | 42 | $9.4076 | OTC Trade |
15:36:25 - 08-May-25 |
| Unknown* | 13 | $9.4012 | Cross OTC Trade |
15:28:32 - 08-May-25 |
| Unknown* | 5 | $9.382 | OTC Trade |
15:22:28 - 08-May-25 |
| Unknown* | 400 | $9.3493 | OTC Trade |
15:15:25 - 08-May-25 |
| Unknown* | 225 | $9.296558 | OTC Trade |
15:13:21 - 08-May-25 |
| Unknown* | 2 | $9.2088 | Cross OTC Trade |
14:57:43 - 08-May-25 |
| Unknown* | 30 | $9.1093 | OTC Trade |
14:41:26 - 08-May-25 |
| Unknown* | 40 | $9.105953 | OTC Trade |
14:41:16 - 08-May-25 |
| Unknown* | 40 | $9.105953 | OTC Trade |
14:41:01 - 08-May-25 |
| Unknown* | 40 | $9.105953 | OTC Trade |
14:40:46 - 08-May-25 |
| Unknown* | 40 | $9.105953 | OTC Trade |
14:40:30 - 08-May-25 |
| Unknown* | 40 | $9.105953 | OTC Trade |
14:40:15 - 08-May-25 |
| Unknown* | 7 | $9.20 | OTC Trade |
20:34:02 - 07-May-25 |
| Unknown* | 55 | $9.1888 | Cross OTC Trade |
19:57:15 - 07-May-25 |
| Unknown* | 20 | $9.2007 | OTC Trade |
19:13:53 - 07-May-25 |
| Unknown* | 2,000 | $9.26 | OTC Trade |
19:00:25 - 07-May-25 |
| Unknown* | 34 | $9.2412 | Cross OTC Trade |
18:59:09 - 07-May-25 |
| Unknown* | 7 | $9.25 | OTC Trade |
18:55:36 - 07-May-25 |
| Unknown* | 0 | $9.22 | OTC Trade |
16:30:41 - 07-May-25 |
| Unknown* | 150 | $9.215 | OTC Trade |
16:23:41 - 07-May-25 |
| Unknown* | 500 | $9.2187 | OTC Trade |
16:12:28 - 07-May-25 |
| Unknown* | 200 | $9.2307 | OTC Trade |
16:10:58 - 07-May-25 |
| Unknown* | 3 | $9.2088 | Cross OTC Trade |
16:01:21 - 07-May-25 |
| Unknown* | 103 | $9.2012 | Cross OTC Trade |
16:00:26 - 07-May-25 |
| Unknown* | 48 | $9.2388 | Cross OTC Trade |
15:38:55 - 07-May-25 |
| Unknown* | 400 | $9.106753 | OTC Trade |
15:00:35 - 07-May-25 |
| Unknown* | 22 | $9.0588 | Cross OTC Trade |
14:51:10 - 07-May-25 |
| Unknown* | 702 | $9.123346 | OTC Trade |
14:43:02 - 07-May-25 |
| Unknown* | 548 | $9.12 | OTC Trade |
14:36:21 - 07-May-25 |
| Unknown* | 1 | $9.0988 | Cross OTC Trade |
14:34:49 - 07-May-25 |
| Unknown* | 53 | $9.0988 | Cross OTC Trade |
14:34:49 - 07-May-25 |
| Unknown* | 45 | $9.09 | OTC Trade |
14:31:59 - 07-May-25 |
| Unknown* | 44 | $9.10 | OTC Trade |
14:30:18 - 07-May-25 |
| Unknown* | 100 | $9.21 | OTC Trade |
20:46:03 - 06-May-25 |
| Unknown* | 207 | $9.24 | OTC Trade |
20:44:48 - 06-May-25 |
| Unknown* | 32 | $9.2312 | Cross OTC Trade |
20:31:08 - 06-May-25 |
| Unknown* | 94 | $9.2488 | Cross OTC Trade |
20:10:02 - 06-May-25 |
| Unknown* | 543 | $9.2212 | Cross OTC Trade |
19:44:21 - 06-May-25 |
| Unknown* | 1 | $9.26 | OTC Trade |
19:05:43 - 06-May-25 |
| Unknown* | 122 | $9.2312 | Cross OTC Trade |
18:28:38 - 06-May-25 |
| Unknown* | 33 | $9.29 | OTC Trade |
18:18:50 - 06-May-25 |
| Unknown* | 20 | $9.30 | OTC Trade |
18:05:04 - 06-May-25 |
| Unknown* | 80 | $9.3112 | Cross OTC Trade |
18:03:48 - 06-May-25 |
| Unknown* | 55 | $9.2012 | Cross OTC Trade |
17:36:55 - 06-May-25 |
| Unknown* | 5 | $9.2012 | Cross OTC Trade |
17:33:24 - 06-May-25 |
| Unknown* | 2 | $9.2012 | Cross OTC Trade |
16:58:49 - 06-May-25 |
| Unknown* | 27 | $9.2012 | Cross OTC Trade |
16:55:02 - 06-May-25 |
| Unknown* | 41 | $9.2012 | Cross OTC Trade |
16:54:06 - 06-May-25 |
| Unknown* | 57 | $9.20 | OTC Trade |
16:43:07 - 06-May-25 |
| Unknown* | 45 | $9.18 | OTC Trade |
15:54:12 - 06-May-25 |
| Unknown* | 0 | $9.21 | SI Trade |
15:45:10 - 06-May-25 |
| Unknown* | 26 | $9.2212 | Cross OTC Trade |
15:41:13 - 06-May-25 |
| Unknown* | 540 | $9.25 | OTC Trade |
15:39:59 - 06-May-25 |
| Unknown* | 74 | $9.2307 | OTC Trade |
15:37:49 - 06-May-25 |
| Unknown* | 71 | $9.1812 | Cross OTC Trade |
15:15:49 - 06-May-25 |
| Unknown* | 108 | $9.2612 | Cross OTC Trade |
15:05:16 - 06-May-25 |
| Unknown* | 33 | $9.2112 | Cross OTC Trade |
15:01:16 - 06-May-25 |
| Unknown* | 120 | $9.208 | OTC Trade |
14:52:31 - 06-May-25 |
| Unknown* | 100 | $9.205 | OTC Trade |
14:52:31 - 06-May-25 |
| Unknown* | 200 | $9.205 | OTC Trade |
14:52:31 - 06-May-25 |
| Unknown* | 5,066 | $9.26152 | OTC Trade |
14:48:00 - 06-May-25 |
| Unknown* | 20,704 | $9.26066 | OTC Trade |
14:48:00 - 06-May-25 |
| Unknown* | 100 | $9.25344 | OTC Trade |
14:48:00 - 06-May-25 |
| Unknown* | 100 | $9.25331 | OTC Trade |
14:48:00 - 06-May-25 |
| Unknown* | 100 | $9.25323 | OTC Trade |
14:48:00 - 06-May-25 |
| Unknown* | 2,230 | $9.2532 | OTC Trade |
14:48:00 - 06-May-25 |
| Unknown* | 500 | $9.2525 | OTC Trade |
14:48:00 - 06-May-25 |
| Unknown* | 126 | $9.25229 | OTC Trade |
14:48:00 - 06-May-25 |
| Unknown* | 1,700 | $9.2522 | OTC Trade |
14:48:00 - 06-May-25 |
| Unknown* | 4,275 | $9.25149 | OTC Trade |
14:48:00 - 06-May-25 |
| Unknown* | 100 | $9.24924 | OTC Trade |
14:48:00 - 06-May-25 |
| Unknown* | 600 | $9.24921 | OTC Trade |
14:48:00 - 06-May-25 |
| Unknown* | 14 | $9.24915 | OTC Trade |
14:48:00 - 06-May-25 |
| Unknown* | 1,580 | $9.24915 | OTC Trade |
14:48:00 - 06-May-25 |
| Unknown* | 9,018 | $9.2491 | OTC Trade |
14:48:00 - 06-May-25 |
| Unknown* | 126 | $9.24356 | OTC Trade |
14:48:00 - 06-May-25 |
| Unknown* | 547 | $9.13 | OTC Trade |
14:31:39 - 06-May-25 |
| Unknown* | 14,513 | $9.05 | OTC Trade |
21:08:54 - 05-May-25 |
| Unknown* | 1,230 | $9.05 | OTC Trade |
21:00:02 - 05-May-25 |
| Unknown* | 12,542 | $9.05 | OTC Trade |
21:00:02 - 05-May-25 |
| Unknown* | 10 | $9.04 | OTC Trade |
20:59:49 - 05-May-25 |
| Unknown* | 102 | $9.04 | OTC Trade |
20:59:49 - 05-May-25 |
| Unknown* | 9 | $9.04 | OTC Trade |
20:59:49 - 05-May-25 |
| Unknown* | 91 | $9.04 | OTC Trade |
20:59:49 - 05-May-25 |
| Unknown* | 9 | $9.045 | OTC Trade |
20:59:49 - 05-May-25 |
| Unknown* | 91 | $9.045 | OTC Trade |
20:59:49 - 05-May-25 |
| Unknown* | 9 | $9.055 | OTC Trade |
20:59:46 - 05-May-25 |
| Unknown* | 91 | $9.055 | OTC Trade |
20:59:46 - 05-May-25 |
| Unknown* | 9 | $9.055 | OTC Trade |
20:59:40 - 05-May-25 |
| Unknown* | 91 | $9.055 | OTC Trade |
20:59:40 - 05-May-25 |
| Unknown* | 9 | $9.055 | OTC Trade |
20:59:40 - 05-May-25 |
| Unknown* | 91 | $9.055 | OTC Trade |
20:59:40 - 05-May-25 |
| Unknown* | 7 | $9.06 | OTC Trade |
20:58:36 - 05-May-25 |
| Unknown* | 73 | $9.06 | OTC Trade |
20:58:36 - 05-May-25 |
| Unknown* | 9 | $9.06 | OTC Trade |
20:58:36 - 05-May-25 |
| Unknown* | 91 | $9.06 | OTC Trade |
20:58:36 - 05-May-25 |
| Unknown* | 9 | $9.06 | OTC Trade |
20:58:36 - 05-May-25 |
| Unknown* | 91 | $9.06 | OTC Trade |
20:58:36 - 05-May-25 |
| Unknown* | 9 | $9.06 | OTC Trade |
20:58:36 - 05-May-25 |
| Unknown* | 91 | $9.06 | OTC Trade |
20:58:36 - 05-May-25 |
| Unknown* | 18 | $9.06 | OTC Trade |
20:58:36 - 05-May-25 |
| Unknown* | 182 | $9.06 | OTC Trade |
20:58:36 - 05-May-25 |
| Unknown* | 2 | $9.06 | OTC Trade |
20:58:36 - 05-May-25 |