| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $13.50 | OTC Trade |
06:48:49 - 14-Mar-25 |
| Unknown* | 16 | $12.795 | OTC Trade |
19:46:18 - 13-Mar-25 |
| Unknown* | 10 | $12.895 | OTC Trade |
18:40:58 - 13-Mar-25 |
| Unknown* | 2 | $12.79 | OTC Trade |
17:51:25 - 13-Mar-25 |
| Unknown* | 8 | $12.79 | OTC Trade |
17:51:25 - 13-Mar-25 |
| Unknown* | 2 | $12.79 | OTC Trade |
17:51:25 - 13-Mar-25 |
| Unknown* | 0 | $12.79 | OTC Trade |
17:51:25 - 13-Mar-25 |
| Unknown* | 50 | $12.79 | OTC Trade |
17:35:17 - 13-Mar-25 |
| Unknown* | 100 | $12.881 | OTC Trade |
17:13:01 - 13-Mar-25 |
| Unknown* | 710 | $12.85806 | OTC Trade |
16:19:45 - 13-Mar-25 |
| Unknown* | 79 | $12.85 | OTC Trade |
16:11:22 - 13-Mar-25 |
| Unknown* | 0 | $12.83 | OTC Trade |
16:07:26 - 13-Mar-25 |
| Unknown* | 0 | $12.81 | OTC Trade |
15:15:47 - 13-Mar-25 |
| Unknown* | 70 | $12.835 | OTC Trade |
15:04:41 - 13-Mar-25 |
| Unknown* | 472 | $12.79766 | OTC Trade |
14:41:04 - 13-Mar-25 |
| Unknown* | 10 | $12.815 | OTC Trade |
14:24:38 - 13-Mar-25 |
| Unknown* | 0 | $12.72 | OTC Trade |
13:50:41 - 13-Mar-25 |
| Unknown* | 0 | $12.72 | OTC Trade |
13:50:41 - 13-Mar-25 |
| Unknown* | 300 | $12.7305 | OTC Trade |
13:48:26 - 13-Mar-25 |
| Unknown* | 150 | $12.7205 | OTC Trade |
13:48:18 - 13-Mar-25 |
| Unknown* | 150 | $12.7205 | OTC Trade |
13:48:11 - 13-Mar-25 |
| Unknown* | 150 | $12.7206 | OTC Trade |
13:48:02 - 13-Mar-25 |
| Unknown* | 150 | $12.7205 | OTC Trade |
13:47:53 - 13-Mar-25 |
| Unknown* | 200 | $12.7207 | OTC Trade |
13:47:47 - 13-Mar-25 |
| Unknown* | 200 | $12.711 | OTC Trade |
13:47:39 - 13-Mar-25 |
| Unknown* | 200 | $12.7192 | OTC Trade |
13:47:15 - 13-Mar-25 |
| Unknown* | 400 | $12.7388 | OTC Trade |
13:46:36 - 13-Mar-25 |
| Unknown* | 400 | $12.7384 | OTC Trade |
13:46:21 - 13-Mar-25 |
| Unknown* | 26 | $12.72 | OTC Trade |
13:35:34 - 13-Mar-25 |
| Unknown* | 30 | $12.785 | OTC Trade |
13:31:02 - 13-Mar-25 |
| Unknown* | 79 | $12.8247 | Cross OTC Trade |
13:30:34 - 13-Mar-25 |
| Unknown* | 3 | $12.82 | OTC Trade |
13:30:14 - 13-Mar-25 |
| Unknown* | 1 | $12.87 | OTC Trade |
13:30:14 - 13-Mar-25 |
| Unknown* | 9 | $12.82 | OTC Trade |
13:30:14 - 13-Mar-25 |
| Unknown* | 5 | $12.82 | OTC Trade |
13:30:14 - 13-Mar-25 |
| Unknown* | 0 | $12.82 | OTC Trade |
13:30:14 - 13-Mar-25 |
| Unknown* | 1 | $12.80 | Cross OTC Trade |
13:30:00 - 13-Mar-25 |
| Unknown* | 50 | $12.975 | OTC Trade |
19:57:38 - 12-Mar-25 |
| Unknown* | 100 | $12.985 | OTC Trade |
19:56:56 - 12-Mar-25 |
| Unknown* | 35 | $12.9393 | OTC Trade |
19:17:22 - 12-Mar-25 |
| Unknown* | 20 | $13.01 | OTC Trade |
18:36:05 - 12-Mar-25 |
| Unknown* | 1 | $12.9595 | OTC Trade |
17:31:32 - 12-Mar-25 |
| Unknown* | 200 | $12.9412 | Cross OTC Trade |
16:45:00 - 12-Mar-25 |
| Unknown* | 15 | $12.9994 | OTC Trade |
16:24:36 - 12-Mar-25 |
| Unknown* | 38 | $12.9988 | Cross OTC Trade |
16:22:44 - 12-Mar-25 |
| Unknown* | 1 | $12.9796 | OTC Trade |
16:19:58 - 12-Mar-25 |
| Unknown* | 1 | $12.9708 | OTC Trade |
16:19:43 - 12-Mar-25 |
| Unknown* | 0 | $12.97 | OTC Trade |
16:13:36 - 12-Mar-25 |
| Unknown* | 0 | $12.9689 | OTC Trade |
16:13:36 - 12-Mar-25 |
| Unknown* | 29 | $12.965 | OTC Trade |
16:13:36 - 12-Mar-25 |
| Unknown* | 43 | $12.9108 | OTC Trade |
16:03:42 - 12-Mar-25 |
| Unknown* | 0 | $12.88 | SI Trade |
15:45:38 - 12-Mar-25 |
| Unknown* | 808 | $12.87816 | OTC Trade |
15:14:00 - 12-Mar-25 |
| Unknown* | 159 | $12.94304 | OTC Trade |
14:40:52 - 12-Mar-25 |
| Unknown* | 35 | $12.9391 | OTC Trade |
14:03:25 - 12-Mar-25 |
| Unknown* | 41 | $12.9624 | Cross OTC Trade |
13:53:01 - 12-Mar-25 |
| Unknown* | 29 | $13.10616 | OTC Trade |
13:41:18 - 12-Mar-25 |
| Unknown* | 29 | $13.10156 | OTC Trade |
13:41:03 - 12-Mar-25 |
| Unknown* | 29 | $13.10156 | OTC Trade |
13:40:47 - 12-Mar-25 |
| Unknown* | 29 | $13.09156 | OTC Trade |
13:40:31 - 12-Mar-25 |
| Unknown* | 30 | $13.11156 | OTC Trade |
13:40:15 - 12-Mar-25 |
| Unknown* | 166 | $13.1214 | OTC Trade |
13:39:14 - 12-Mar-25 |
| Unknown* | 75 | $13.2364 | Cross OTC Trade |
13:33:05 - 12-Mar-25 |
| Unknown* | 2 | $13.08 | OTC Trade |
13:30:55 - 12-Mar-25 |
| Unknown* | 8 | $12.97 | OTC Trade |
13:30:54 - 12-Mar-25 |
| Unknown* | 1 | $12.99 | Cross OTC Trade |
13:30:01 - 12-Mar-25 |
| Unknown* | 7 | $12.99 | Cross OTC Trade |
13:30:01 - 12-Mar-25 |
| Unknown* | 60 | $13.075 | OTC Trade |
18:13:41 - 11-Mar-25 |
| Unknown* | 35 | $13.045 | OTC Trade |
17:52:09 - 11-Mar-25 |
| Unknown* | 5 | $13.0593 | OTC Trade |
17:17:41 - 11-Mar-25 |
| Unknown* | 77 | $13.0512 | Cross OTC Trade |
17:09:04 - 11-Mar-25 |
| Unknown* | 3 | $13.0588 | Cross OTC Trade |
17:04:37 - 11-Mar-25 |
| Unknown* | 38 | $13.1088 | Cross OTC Trade |
16:27:07 - 11-Mar-25 |
| Unknown* | 156 | $13.07304 | OTC Trade |
16:07:01 - 11-Mar-25 |
| Unknown* | 9 | $13.1005 | OTC Trade |
15:57:23 - 11-Mar-25 |
| Unknown* | 60 | $13.1212 | Cross OTC Trade |
15:54:14 - 11-Mar-25 |
| Unknown* | 9 | $13.1292 | OTC Trade |
15:37:48 - 11-Mar-25 |
| Unknown* | 226 | $13.13284 | OTC Trade |
15:33:47 - 11-Mar-25 |
| Unknown* | 224 | $12.97284 | OTC Trade |
14:55:37 - 11-Mar-25 |
| Unknown* | 192 | $12.98294 | OTC Trade |
14:49:28 - 11-Mar-25 |
| Unknown* | 203 | $13.16287 | OTC Trade |
13:58:02 - 11-Mar-25 |
| Unknown* | 17 | $13.31147 | OTC Trade |
13:40:15 - 11-Mar-25 |
| Unknown* | 0 | $13.08 | OTC Trade |
13:30:21 - 11-Mar-25 |
| Unknown* | 0 | $13.08 | OTC Trade |
13:30:21 - 11-Mar-25 |
| Unknown* | 0 | $13.08 | OTC Trade |
13:30:21 - 11-Mar-25 |
| Unknown* | 26 | $13.22 | OTC Trade |
13:30:21 - 11-Mar-25 |
| Unknown* | 0 | $13.08 | OTC Trade |
13:30:21 - 11-Mar-25 |
| Unknown* | 0 | $13.08 | OTC Trade |
13:30:21 - 11-Mar-25 |
| Unknown* | 0 | $13.08 | OTC Trade |
13:30:21 - 11-Mar-25 |
| Unknown* | 0 | $13.08 | OTC Trade |
13:30:21 - 11-Mar-25 |
| Unknown* | 1 | $13.21 | Cross OTC Trade |
13:30:00 - 11-Mar-25 |
| Unknown* | 5 | $13.21 | Cross OTC Trade |
13:30:00 - 11-Mar-25 |
| Unknown* | 15 | $13.21 | Cross OTC Trade |
13:30:00 - 11-Mar-25 |
| Unknown* | 100 | $12.91 | OTC Trade |
19:17:07 - 10-Mar-25 |
| Unknown* | 100 | $12.91 | OTC Trade |
19:17:07 - 10-Mar-25 |
| Unknown* | 35 | $12.9408 | OTC Trade |
17:49:00 - 10-Mar-25 |
| Unknown* | 100 | $12.94 | OTC Trade |
17:37:08 - 10-Mar-25 |
| Unknown* | 470 | $12.9401 | OTC Trade |
17:37:08 - 10-Mar-25 |
| Unknown* | 1,400 | $12.942 | OTC Trade |
17:37:08 - 10-Mar-25 |
| Unknown* | 2,800 | $12.97 | OTC Trade |
17:35:56 - 10-Mar-25 |
| Unknown* | 200 | $12.9701 | OTC Trade |
17:35:56 - 10-Mar-25 |
| Unknown* | 800 | $12.972 | OTC Trade |
17:35:56 - 10-Mar-25 |
| Unknown* | 2,400 | $12.982 | OTC Trade |
17:34:31 - 10-Mar-25 |
| Unknown* | 300 | $12.985 | OTC Trade |
17:34:31 - 10-Mar-25 |
| Unknown* | 2,300 | $12.985 | OTC Trade |
17:34:31 - 10-Mar-25 |
| Unknown* | 2,300 | $13.03 | OTC Trade |
17:25:51 - 10-Mar-25 |
| Unknown* | 200 | $13.0401 | OTC Trade |
17:23:55 - 10-Mar-25 |
| Unknown* | 800 | $13.06 | OTC Trade |
17:23:26 - 10-Mar-25 |
| Unknown* | 4,200 | $13.065 | OTC Trade |
17:23:26 - 10-Mar-25 |
| Unknown* | 67 | $13.0693 | OTC Trade |
16:49:41 - 10-Mar-25 |
| Unknown* | 691 | $13.14796 | OTC Trade |
16:26:10 - 10-Mar-25 |
| Unknown* | 4 | $13.1307 | OTC Trade |
16:03:24 - 10-Mar-25 |
| Unknown* | 1,656 | $13.18897 | OTC Trade |
15:54:14 - 10-Mar-25 |
| Unknown* | 0 | $13.14 | SI Trade |
15:45:09 - 10-Mar-25 |
| Unknown* | 1,540 | $13.175 | OTC Trade |
15:40:17 - 10-Mar-25 |
| Unknown* | 472 | $13.18767 | OTC Trade |
15:36:58 - 10-Mar-25 |
| Unknown* | 221 | $12.92706 | OTC Trade |
15:04:16 - 10-Mar-25 |
| Unknown* | 1,540 | $12.9593 | OTC Trade |
15:00:03 - 10-Mar-25 |
| Unknown* | 200 | $12.815 | OTC Trade |
14:43:58 - 10-Mar-25 |
| Unknown* | 600 | $12.812 | OTC Trade |
14:43:58 - 10-Mar-25 |
| Unknown* | 100 | $12.812 | OTC Trade |
14:43:58 - 10-Mar-25 |
| Unknown* | 12 | $12.7595 | OTC Trade |
14:40:19 - 10-Mar-25 |
| Unknown* | 92 | $12.755 | OTC Trade |
14:33:59 - 10-Mar-25 |
| Unknown* | 92 | $12.755 | OTC Trade |
14:33:56 - 10-Mar-25 |
| Unknown* | 92 | $12.755 | OTC Trade |
14:33:50 - 10-Mar-25 |
| Unknown* | 92 | $12.765 | OTC Trade |
14:33:44 - 10-Mar-25 |
| Unknown* | 53 | $12.775 | OTC Trade |
14:33:29 - 10-Mar-25 |
| Unknown* | 23 | $12.7692 | OTC Trade |
14:31:47 - 10-Mar-25 |
| Unknown* | 20 | $12.8293 | OTC Trade |
14:27:37 - 10-Mar-25 |
| Unknown* | 900 | $12.83 | OTC Trade |
14:22:05 - 10-Mar-25 |
| Unknown* | 900 | $12.84 | OTC Trade |
14:22:05 - 10-Mar-25 |
| Unknown* | 100 | $12.842 | OTC Trade |
14:22:05 - 10-Mar-25 |
| Unknown* | 35 | $12.8793 | OTC Trade |
14:21:16 - 10-Mar-25 |
| Unknown* | 2 | $12.89 | OTC Trade |
14:21:02 - 10-Mar-25 |
| Unknown* | 20 | $12.9093 | OTC Trade |
14:18:51 - 10-Mar-25 |
| Unknown* | 15 | $12.905 | OTC Trade |
14:18:00 - 10-Mar-25 |
| Unknown* | 700 | $12.9106 | OTC Trade |
14:17:42 - 10-Mar-25 |
| Unknown* | 400 | $13.005 | OTC Trade |
14:07:06 - 10-Mar-25 |
| Unknown* | 541 | $13.12777 | OTC Trade |
13:59:58 - 10-Mar-25 |
| Unknown* | 0 | $13.11 | OTC Trade |
13:53:57 - 10-Mar-25 |
| Unknown* | 0 | $13.10 | OTC Trade |
13:53:07 - 10-Mar-25 |
| Unknown* | 300 | $13.0029 | OTC Trade |
13:33:41 - 10-Mar-25 |
| Unknown* | 300 | $13.0029 | OTC Trade |
13:33:41 - 10-Mar-25 |
| Unknown* | 6 | $13.13 | OTC Trade |
13:31:33 - 10-Mar-25 |
| Unknown* | 250 | $13.075 | OTC Trade |
13:30:04 - 10-Mar-25 |
| Unknown* | 20 | $13.139 | OTC Trade |
13:30:02 - 10-Mar-25 |
| Unknown* | 0 | $13.17 | OTC Trade |
13:30:02 - 10-Mar-25 |
| Unknown* | 1 | $13.19 | Cross OTC Trade |
13:30:00 - 10-Mar-25 |
| Unknown* | 2,308 | $13.17 | OTC Trade |
13:11:50 - 10-Mar-25 |
| Unknown* | 906 | $13.1701 | OTC Trade |
13:11:38 - 10-Mar-25 |
| Unknown* | 0 | $13.61 | OTC Trade |
19:19:55 - 07-Mar-25 |
| Unknown* | 120 | $13.5693 | OTC Trade |
19:00:10 - 07-Mar-25 |
| Unknown* | 333 | $13.392 | OTC Trade |
16:42:55 - 07-Mar-25 |
| Unknown* | 379 | $13.55252 | OTC Trade |
16:19:40 - 07-Mar-25 |
| Unknown* | 7 | $13.5108 | OTC Trade |
16:16:42 - 07-Mar-25 |
| Unknown* | 35 | $13.6912 | Cross OTC Trade |
15:32:33 - 07-Mar-25 |
| Unknown* | 90 | $13.735 | OTC Trade |
15:31:10 - 07-Mar-25 |
| Unknown* | 43 | $13.8205 | OTC Trade |
15:27:08 - 07-Mar-25 |
| Unknown* | 40 | $13.9196 | OTC Trade |
15:08:06 - 07-Mar-25 |
| Unknown* | 2 | $13.8995 | OTC Trade |
14:59:19 - 07-Mar-25 |
| Unknown* | 90 | $13.905 | OTC Trade |
14:58:58 - 07-Mar-25 |
| Unknown* | 2 | $13.9286 | OTC Trade |
14:57:32 - 07-Mar-25 |
| Unknown* | 236 | $13.96761 | OTC Trade |
14:52:00 - 07-Mar-25 |
| Unknown* | 35 | $13.9876 | Cross OTC Trade |
14:51:33 - 07-Mar-25 |
| Unknown* | 169 | $14.02321 | OTC Trade |
14:48:51 - 07-Mar-25 |
| Unknown* | 312 | $14.02281 | OTC Trade |
14:48:50 - 07-Mar-25 |
| Unknown* | 237 | $14.02761 | OTC Trade |
14:48:22 - 07-Mar-25 |
| Unknown* | 238 | $13.81762 | OTC Trade |
14:42:30 - 07-Mar-25 |
| Unknown* | 120 | $13.83802 | OTC Trade |
14:42:17 - 07-Mar-25 |
| Unknown* | 150 | $13.745 | OTC Trade |
14:42:08 - 07-Mar-25 |
| Unknown* | 120 | $13.72802 | OTC Trade |
14:42:02 - 07-Mar-25 |
| Unknown* | 120 | $13.72802 | OTC Trade |
14:41:47 - 07-Mar-25 |
| Unknown* | 120 | $13.72342 | OTC Trade |
14:41:32 - 07-Mar-25 |
| Unknown* | 120 | $13.71342 | OTC Trade |
14:41:17 - 07-Mar-25 |
| Unknown* | 120 | $13.70802 | OTC Trade |
14:40:46 - 07-Mar-25 |
| Unknown* | 120 | $13.68262 | OTC Trade |
14:40:31 - 07-Mar-25 |
| Unknown* | 120 | $13.64722 | OTC Trade |
14:40:16 - 07-Mar-25 |
| Unknown* | 5 | $13.6251 | Cross OTC Trade |
14:35:11 - 07-Mar-25 |
| Unknown* | 0 | $13.70 | OTC Trade |
14:30:14 - 07-Mar-25 |
| Unknown* | 0 | $13.70 | OTC Trade |
14:30:13 - 07-Mar-25 |
| Unknown* | 7 | $13.75 | OTC Trade |
14:30:13 - 07-Mar-25 |
| Unknown* | 20 | $13.68 | Cross OTC Trade |
14:30:01 - 07-Mar-25 |
| Unknown* | 14 | $13.68 | Cross OTC Trade |
14:30:00 - 07-Mar-25 |
| Unknown* | 16 | $13.68 | Cross OTC Trade |
14:30:00 - 07-Mar-25 |
| Unknown* | 350 | $13.475 | OTC Trade |
20:57:14 - 06-Mar-25 |
| Unknown* | 300 | $13.425 | OTC Trade |
20:25:38 - 06-Mar-25 |
| Unknown* | 300 | $13.425 | OTC Trade |
20:25:38 - 06-Mar-25 |
| Unknown* | 400 | $13.425 | OTC Trade |
20:25:38 - 06-Mar-25 |
| Unknown* | 13 | $13.4108 | OTC Trade |
20:24:40 - 06-Mar-25 |
| Unknown* | 34 | $13.3793 | OTC Trade |
19:33:42 - 06-Mar-25 |
| Unknown* | 34 | $13.3793 | OTC Trade |
19:33:23 - 06-Mar-25 |
| Unknown* | 150 | $13.445 | OTC Trade |
18:58:26 - 06-Mar-25 |
| Unknown* | 83 | $13.585 | OTC Trade |
17:54:16 - 06-Mar-25 |
| Unknown* | 200 | $13.625 | OTC Trade |
17:48:24 - 06-Mar-25 |
| Unknown* | 300 | $13.625 | OTC Trade |
17:48:24 - 06-Mar-25 |
| Unknown* | 500 | $13.6307 | OTC Trade |
17:46:20 - 06-Mar-25 |
| Unknown* | 1,000 | $13.6407 | OTC Trade |
17:45:27 - 06-Mar-25 |
| Unknown* | 0 | $13.75 | OTC Trade |
16:53:12 - 06-Mar-25 |
| Unknown* | 3 | $13.75 | OTC Trade |
16:53:12 - 06-Mar-25 |
| Unknown* | 1 | $13.75 | OTC Trade |
16:53:12 - 06-Mar-25 |