| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $11.4014 | Cross OTC Trade |
16:18:31 - 12-Dec-25 |
| Unknown* | 28 | $11.41 | OTC Trade |
16:06:43 - 12-Dec-25 |
| Unknown* | 295 | $11.3971 | OTC Trade |
15:53:36 - 12-Dec-25 |
| Unknown* | 0 | $11.40 | OTC Trade |
15:49:47 - 12-Dec-25 |
| Unknown* | 182 | $11.4468 | OTC Trade |
15:09:25 - 12-Dec-25 |
| Unknown* | 45 | $11.5093 | OTC Trade |
15:03:23 - 12-Dec-25 |
| Unknown* | 557 | $11.3773 | OTC Trade |
14:51:50 - 12-Dec-25 |
| Unknown* | 13 | $11.3214 | Cross OTC Trade |
14:44:03 - 12-Dec-25 |
| Unknown* | 8 | $11.13 | OTC Trade |
14:30:29 - 12-Dec-25 |
| Unknown* | 7 | $11.13 | OTC Trade |
14:30:29 - 12-Dec-25 |
| Unknown* | 9 | $11.13 | OTC Trade |
14:30:28 - 12-Dec-25 |
| Unknown* | 7 | $11.13 | OTC Trade |
14:30:28 - 12-Dec-25 |
| Unknown* | 133 | $11.19 | OTC Trade |
19:13:53 - 11-Dec-25 |
| Unknown* | 100 | $11.202 | OTC Trade |
19:02:51 - 11-Dec-25 |
| Unknown* | 48 | $11.205 | OTC Trade |
19:02:51 - 11-Dec-25 |
| Unknown* | 292 | $11.205 | OTC Trade |
19:02:51 - 11-Dec-25 |
| Unknown* | 10 | $11.18 | OTC Trade |
17:56:04 - 11-Dec-25 |
| Unknown* | 780 | $11.1322 | OTC Trade |
15:21:51 - 11-Dec-25 |
| Unknown* | 2,254 | $11.09856 | Currency Conversion Negotiated Trade |
15:04:08 - 11-Dec-25 |
| Unknown* | 148 | $11.1514 | Cross OTC Trade |
14:35:57 - 11-Dec-25 |
| Unknown* | 1 | $11.21 | OTC Trade |
14:30:32 - 11-Dec-25 |
| Unknown* | 12 | $11.21 | OTC Trade |
14:30:25 - 11-Dec-25 |
| Unknown* | 68 | $11.3974 | OTC Trade |
19:18:49 - 10-Dec-25 |
| Unknown* | 70 | $11.3974 | OTC Trade |
19:18:49 - 10-Dec-25 |
| Unknown* | 2 | $11.398 | OTC Trade |
19:18:49 - 10-Dec-25 |
| Unknown* | 300 | $11.395 | OTC Trade |
19:18:49 - 10-Dec-25 |
| Unknown* | 0 | $11.39 | OTC Trade |
18:31:56 - 10-Dec-25 |
| Unknown* | 21 | $11.39 | OTC Trade |
18:31:56 - 10-Dec-25 |
| Unknown* | 198 | $11.405 | OTC Trade |
16:36:54 - 10-Dec-25 |
| Unknown* | 302 | $11.405 | OTC Trade |
16:36:54 - 10-Dec-25 |
| Unknown* | 196 | $11.4167 | OTC Trade |
16:08:55 - 10-Dec-25 |
| Unknown* | 290 | $11.398 | OTC Trade |
14:40:00 - 10-Dec-25 |
| Unknown* | 1 | $11.33 | OTC Trade |
14:30:29 - 10-Dec-25 |
| Unknown* | 200 | $11.2719 | OTC Trade |
19:28:13 - 09-Dec-25 |
| Unknown* | 40 | $11.288 | OTC Trade |
18:50:21 - 09-Dec-25 |
| Unknown* | 200 | $11.2481 | OTC Trade |
18:07:46 - 09-Dec-25 |
| Unknown* | 150 | $11.215 | OTC Trade |
17:53:55 - 09-Dec-25 |
| Unknown* | 150 | $11.215 | OTC Trade |
17:53:55 - 09-Dec-25 |
| Unknown* | 45 | $11.355 | OTC Trade |
16:54:40 - 09-Dec-25 |
| Unknown* | 243 | $11.3832 | OTC Trade |
16:29:45 - 09-Dec-25 |
| Unknown* | 0 | $11.38 | SI Trade |
16:29:38 - 09-Dec-25 |
| Unknown* | 182 | $11.3833 | OTC Trade |
16:25:49 - 09-Dec-25 |
| Unknown* | 180 | $11.3834 | OTC Trade |
16:25:22 - 09-Dec-25 |
| Unknown* | 186 | $11.3733 | OTC Trade |
16:24:49 - 09-Dec-25 |
| Unknown* | 214 | $11.3733 | OTC Trade |
16:24:02 - 09-Dec-25 |
| Unknown* | 227 | $11.3532 | OTC Trade |
15:24:32 - 09-Dec-25 |
| Unknown* | 5 | $11.3114 | Cross OTC Trade |
15:18:26 - 09-Dec-25 |
| Unknown* | 309 | $11.2931 | OTC Trade |
15:16:06 - 09-Dec-25 |
| Unknown* | 319 | $11.293 | OTC Trade |
15:15:55 - 09-Dec-25 |
| Unknown* | 593 | $11.3629 | OTC Trade |
14:53:38 - 09-Dec-25 |
| Unknown* | 10 | $11.44 | Cross OTC Trade |
14:30:01 - 09-Dec-25 |
| Unknown* | 1 | $11.4414 | Cross OTC Trade |
19:24:53 - 08-Dec-25 |
| Unknown* | 0 | $11.42 | OTC Trade |
19:23:03 - 08-Dec-25 |
| Unknown* | 7 | $11.3793 | OTC Trade |
19:08:40 - 08-Dec-25 |
| Unknown* | 35 | $11.395 | OTC Trade |
18:42:13 - 08-Dec-25 |
| Unknown* | 0 | $11.45 | SI Trade |
18:14:54 - 08-Dec-25 |
| Unknown* | 174 | $11.44 | OTC Trade |
17:46:38 - 08-Dec-25 |
| Unknown* | 21 | $11.435 | OTC Trade |
17:09:50 - 08-Dec-25 |
| Unknown* | 69 | $11.435 | OTC Trade |
17:09:50 - 08-Dec-25 |
| Unknown* | 1,000 | $11.441 | OTC Trade |
16:57:37 - 08-Dec-25 |
| Unknown* | 36 | $11.4414 | Cross OTC Trade |
16:56:37 - 08-Dec-25 |
| Unknown* | 26 | $11.49 | OTC Trade |
16:06:02 - 08-Dec-25 |
| Unknown* | 8 | $11.4886 | Cross OTC Trade |
16:00:30 - 08-Dec-25 |
| Unknown* | 102 | $11.51 | OTC Trade |
14:56:02 - 08-Dec-25 |
| Unknown* | 7 | $11.4314 | Cross OTC Trade |
14:42:25 - 08-Dec-25 |
| Unknown* | 8 | $11.33 | Cross OTC Trade |
14:30:03 - 08-Dec-25 |
| Unknown* | 566 | $11.36 | OTC Trade |
21:40:30 - 05-Dec-25 |
| Unknown* | 10 | $11.3086 | Cross OTC Trade |
20:02:23 - 05-Dec-25 |
| Unknown* | 302 | $11.3069 | OTC Trade |
16:29:57 - 05-Dec-25 |
| Unknown* | 1 | $11.30 | OTC Trade |
16:18:16 - 05-Dec-25 |
| Unknown* | 0 | $11.34 | OTC Trade |
15:46:02 - 05-Dec-25 |
| Unknown* | 1 | $11.33 | OTC Trade |
15:44:26 - 05-Dec-25 |
| Unknown* | 26 | $11.41 | OTC Trade |
15:18:05 - 05-Dec-25 |
| Unknown* | 3 | $11.4314 | Cross OTC Trade |
15:12:41 - 05-Dec-25 |
| Unknown* | 262 | $11.4086 | Cross OTC Trade |
15:04:39 - 05-Dec-25 |
| Unknown* | 1 | $11.35 | Cross OTC Trade |
15:01:17 - 05-Dec-25 |
| Unknown* | 597 | $11.35 | Cross OTC Trade |
15:01:17 - 05-Dec-25 |
| Unknown* | 12 | $11.35 | Cross OTC Trade |
15:01:16 - 05-Dec-25 |
| Unknown* | 70 | $11.2993 | OTC Trade |
14:49:29 - 05-Dec-25 |
| Unknown* | 21 | $11.12 | OTC Trade |
14:30:19 - 05-Dec-25 |
| Unknown* | 9 | $11.00 | OTC Trade |
14:30:03 - 05-Dec-25 |
| Unknown* | 2 | $11.13 | Cross OTC Trade |
14:30:01 - 05-Dec-25 |
| Unknown* | 1 | $11.13 | Cross OTC Trade |
14:30:01 - 05-Dec-25 |
| Unknown* | 19 | $11.1186 | Cross OTC Trade |
19:45:54 - 04-Dec-25 |
| Unknown* | 12 | $11.1186 | Cross OTC Trade |
19:45:54 - 04-Dec-25 |
| Unknown* | 2 | $11.0614 | Cross OTC Trade |
17:46:58 - 04-Dec-25 |
| Unknown* | 2 | $11.08 | OTC Trade |
15:57:18 - 04-Dec-25 |
| Unknown* | 4,488 | $11.10 | OTC Trade |
21:39:27 - 03-Dec-25 |
| Unknown* | 120 | $11.0407 | OTC Trade |
19:43:39 - 03-Dec-25 |
| Unknown* | 26 | $11.049 | OTC Trade |
18:30:53 - 03-Dec-25 |
| Unknown* | 28 | $11.049 | OTC Trade |
18:30:53 - 03-Dec-25 |
| Unknown* | 96 | $11.0499 | OTC Trade |
18:30:53 - 03-Dec-25 |
| Unknown* | 194 | $11.0334 | OTC Trade |
16:34:54 - 03-Dec-25 |
| Unknown* | 53 | $11.04 | OTC Trade |
16:12:04 - 03-Dec-25 |
| Unknown* | 100 | $11.015 | OTC Trade |
15:35:46 - 03-Dec-25 |
| Unknown* | 50 | $11.0072 | OTC Trade |
15:34:06 - 03-Dec-25 |
| Unknown* | 20 | $11.008 | OTC Trade |
15:34:06 - 03-Dec-25 |
| Unknown* | 904 | $11.0274 | OTC Trade |
14:51:06 - 03-Dec-25 |
| Unknown* | 300 | $11.1584 | OTC Trade |
14:33:00 - 03-Dec-25 |
| Unknown* | 0 | $11.07 | OTC Trade |
14:30:28 - 03-Dec-25 |
| Unknown* | 2 | $11.105 | OTC Trade |
14:30:28 - 03-Dec-25 |
| Unknown* | 0 | $11.02 | OTC Trade |
14:30:25 - 03-Dec-25 |
| Unknown* | 0 | $11.02 | OTC Trade |
14:30:25 - 03-Dec-25 |
| Unknown* | 0 | $11.02 | OTC Trade |
14:30:25 - 03-Dec-25 |
| Unknown* | 0 | $11.02 | OTC Trade |
14:30:25 - 03-Dec-25 |
| Unknown* | 1 | $11.02 | OTC Trade |
14:30:25 - 03-Dec-25 |
| Unknown* | 2 | $11.02 | OTC Trade |
14:30:25 - 03-Dec-25 |
| Unknown* | 1 | $11.02 | OTC Trade |
14:30:24 - 03-Dec-25 |
| Unknown* | 2 | $11.02 | OTC Trade |
14:30:24 - 03-Dec-25 |
| Unknown* | 0 | $11.02 | OTC Trade |
14:30:24 - 03-Dec-25 |
| Unknown* | 0 | $11.02 | OTC Trade |
14:30:23 - 03-Dec-25 |
| Unknown* | 7 | $11.13 | Cross OTC Trade |
14:30:01 - 03-Dec-25 |
| Unknown* | 26 | $11.13 | Cross OTC Trade |
14:30:00 - 03-Dec-25 |
| Unknown* | 2,268 | $11.17 | OTC Trade |
21:39:45 - 02-Dec-25 |
| Unknown* | 300 | $11.1241 | OTC Trade |
20:32:21 - 02-Dec-25 |
| Unknown* | 208 | $11.0967 | OTC Trade |
15:46:36 - 02-Dec-25 |
| Unknown* | 229 | $11.0664 | OTC Trade |
14:52:07 - 02-Dec-25 |
| Unknown* | 635 | $11.0625 | OTC Trade |
14:40:00 - 02-Dec-25 |
| Unknown* | 1 | $10.93 | OTC Trade |
14:30:33 - 02-Dec-25 |
| Unknown* | 36 | $11.1175 | OTC Trade |
20:47:42 - 01-Dec-25 |
| Unknown* | 36 | $11.118 | OTC Trade |
20:47:42 - 01-Dec-25 |
| Unknown* | 1 | $11.23 | OTC Trade |
18:39:11 - 01-Dec-25 |
| Unknown* | 30 | $11.185 | OTC Trade |
18:20:58 - 01-Dec-25 |
| Unknown* | 14 | $11.185 | OTC Trade |
18:20:58 - 01-Dec-25 |
| Unknown* | 1 | $11.17 | OTC Trade |
17:48:37 - 01-Dec-25 |
| Unknown* | 500 | $11.132 | OTC Trade |
17:36:12 - 01-Dec-25 |
| Unknown* | 100 | $11.1307 | OTC Trade |
17:36:12 - 01-Dec-25 |
| Unknown* | 700 | $11.1316 | OTC Trade |
17:36:12 - 01-Dec-25 |
| Unknown* | 249 | $11.175 | OTC Trade |
17:13:55 - 01-Dec-25 |
| Unknown* | 2,500 | $11.175 | OTC Trade |
17:10:52 - 01-Dec-25 |
| Unknown* | 700 | $11.185 | OTC Trade |
17:02:08 - 01-Dec-25 |
| Unknown* | 2,330 | $11.185 | OTC Trade |
16:54:33 - 01-Dec-25 |
| Unknown* | 0 | $11.29 | OTC Trade |
16:07:39 - 01-Dec-25 |
| Unknown* | 585 | $11.3074 | OTC Trade |
16:01:34 - 01-Dec-25 |
| Unknown* | 585 | $11.29055 | Currency Conversion OTC Trade |
16:01:34 - 01-Dec-25 |
| Unknown* | 2 | $11.23 | OTC Trade |
15:39:57 - 01-Dec-25 |
| Unknown* | 100 | $11.25 | OTC Trade |
15:13:58 - 01-Dec-25 |
| Unknown* | 1 | $11.1528 | Cross OTC Trade |
15:01:59 - 01-Dec-25 |
| Unknown* | 0 | $11.14 | OTC Trade |
15:01:43 - 01-Dec-25 |
| Unknown* | 53 | $11.0733 | OTC Trade |
14:52:11 - 01-Dec-25 |
| Unknown* | 737 | $11.1027 | OTC Trade |
14:43:31 - 01-Dec-25 |
| Unknown* | 108 | $11.115 | OTC Trade |
14:42:13 - 01-Dec-25 |
| Unknown* | 32 | $11.115 | OTC Trade |
14:42:13 - 01-Dec-25 |
| Unknown* | 0 | $11.12 | OTC Trade |
14:30:38 - 01-Dec-25 |
| Unknown* | 10 | $11.03 | Cross OTC Trade |
14:30:00 - 01-Dec-25 |
| Unknown* | 189 | $11.0067 | OTC Trade |
16:07:11 - 28-Nov-25 |
| Unknown* | 187 | $11.0067 | OTC Trade |
16:00:59 - 28-Nov-25 |
| Unknown* | 184 | $11.0167 | OTC Trade |
15:54:38 - 28-Nov-25 |
| Unknown* | 53 | $11.0291 | OTC Trade |
15:46:10 - 28-Nov-25 |
| Unknown* | 184 | $10.9967 | OTC Trade |
15:29:53 - 28-Nov-25 |
| Unknown* | 183 | $10.9767 | OTC Trade |
14:59:56 - 28-Nov-25 |
| Unknown* | 7 | $10.98 | OTC Trade |
14:55:49 - 28-Nov-25 |
| Unknown* | 6 | $10.98 | OTC Trade |
14:55:49 - 28-Nov-25 |
| Unknown* | 900 | $10.975 | OTC Trade |
14:52:32 - 28-Nov-25 |
| Unknown* | 2,487 | $10.9811 | OTC Trade |
14:40:00 - 28-Nov-25 |
| Unknown* | 2 | $11.01 | OTC Trade |
14:30:40 - 28-Nov-25 |
| Unknown* | 8 | $11.05 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 1 | $11.05 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 450 | $11.15 | OTC Trade |
17:30:38 - 26-Nov-25 |
| Unknown* | 0 | $11.17 | OTC Trade |
15:51:51 - 26-Nov-25 |
| Unknown* | 194 | $11.1582 | OTC Trade |
14:53:03 - 26-Nov-25 |
| Unknown* | 7,357 | $11.14 | OTC Trade |
14:40:00 - 26-Nov-25 |
| Unknown* | 24 | $11.04 | OTC Trade |
14:30:31 - 26-Nov-25 |
| Unknown* | 3 | $11.04 | OTC Trade |
14:30:31 - 26-Nov-25 |
| Unknown* | 2 | $11.04 | OTC Trade |
14:30:31 - 26-Nov-25 |
| Unknown* | 110 | $11.06 | Cross OTC Trade |
14:28:55 - 26-Nov-25 |
| Unknown* | 500 | $11.06 | Cross OTC Trade |
21:14:00 - 25-Nov-25 |
| Unknown* | 71 | $11.0414 | Cross OTC Trade |
18:42:00 - 25-Nov-25 |
| Unknown* | 1 | $11.0886 | Cross OTC Trade |
17:27:31 - 25-Nov-25 |
| Unknown* | 192 | $11.0033 | OTC Trade |
16:20:59 - 25-Nov-25 |
| Unknown* | 266 | $11.0069 | OTC Trade |
16:02:56 - 25-Nov-25 |
| Unknown* | 385 | $11.0129 | OTC Trade |
15:58:41 - 25-Nov-25 |
| Unknown* | 199 | $11.0233 | OTC Trade |
15:52:27 - 25-Nov-25 |
| Unknown* | 204 | $10.9933 | OTC Trade |
15:28:06 - 25-Nov-25 |
| Unknown* | 187 | $11.0267 | OTC Trade |
15:14:15 - 25-Nov-25 |
| Unknown* | 254 | $11.0569 | OTC Trade |
15:08:03 - 25-Nov-25 |
| Unknown* | 326 | $11.023 | OTC Trade |
15:05:39 - 25-Nov-25 |
| Unknown* | 100 | $11.05 | Cross OTC Trade |
20:47:21 - 24-Nov-25 |
| Unknown* | 2 | $11.01 | OTC Trade |
20:37:49 - 24-Nov-25 |
| Unknown* | 91 | $10.9586 | Cross OTC Trade |
20:06:11 - 24-Nov-25 |
| Unknown* | 2 | $10.99 | OTC Trade |
19:18:37 - 24-Nov-25 |
| Unknown* | 2 | $10.98 | OTC Trade |
17:04:52 - 24-Nov-25 |
| Unknown* | 2 | $10.96 | OTC Trade |
16:45:40 - 24-Nov-25 |
| Unknown* | 2 | $10.96 | OTC Trade |
16:44:54 - 24-Nov-25 |
| Unknown* | 2 | $10.96 | OTC Trade |
16:40:46 - 24-Nov-25 |
| Unknown* | 14 | $10.9814 | Cross OTC Trade |
16:19:12 - 24-Nov-25 |
| Unknown* | 15 | $10.9893 | OTC Trade |
16:19:03 - 24-Nov-25 |
| Unknown* | 450 | $10.94 | OTC Trade |
15:22:34 - 24-Nov-25 |
| Unknown* | 4 | $10.93 | OTC Trade |
15:07:47 - 24-Nov-25 |
| Unknown* | 3 | $10.93 | OTC Trade |
15:07:47 - 24-Nov-25 |
| Unknown* | 1 | $10.93 | OTC Trade |
15:07:47 - 24-Nov-25 |
| Unknown* | 4 | $10.93 | OTC Trade |
15:07:47 - 24-Nov-25 |
| Unknown* | 0 | $10.97 | OTC Trade |
14:51:16 - 24-Nov-25 |
| Unknown* | 4,684 | $10.94 | OTC Trade |
14:40:00 - 24-Nov-25 |
| Unknown* | 35 | $11.28 | OTC Trade |
14:30:20 - 24-Nov-25 |
| Unknown* | 0 | $11.10 | OTC Trade |
14:30:04 - 24-Nov-25 |
| Unknown* | 0 | $11.02 | OTC Trade |
14:30:02 - 24-Nov-25 |
| Unknown* | 15 | $11.05 | Cross OTC Trade |
14:30:00 - 24-Nov-25 |
| Unknown* | 300 | $10.975 | OTC Trade |
19:15:16 - 21-Nov-25 |
| Unknown* | 300 | $10.975 | OTC Trade |
19:15:16 - 21-Nov-25 |