| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $11.1491 | OTC Trade |
19:05:30 - 19-Sep-25 |
| Unknown* | 212 | $11.1367 | OTC Trade |
18:48:25 - 19-Sep-25 |
| Unknown* | 40 | $11.1312 | Cross OTC Trade |
18:46:03 - 19-Sep-25 |
| Unknown* | 27 | $11.10 | OTC Trade |
17:31:01 - 19-Sep-25 |
| Unknown* | 9 | $11.08 | OTC Trade |
17:11:36 - 19-Sep-25 |
| Unknown* | 70 | $11.0793 | OTC Trade |
17:00:45 - 19-Sep-25 |
| Unknown* | 269 | $11.0868 | OTC Trade |
16:28:25 - 19-Sep-25 |
| Unknown* | 217 | $11.0767 | OTC Trade |
16:26:25 - 19-Sep-25 |
| Unknown* | 199 | $11.0767 | OTC Trade |
16:23:26 - 19-Sep-25 |
| Unknown* | 40 | $11.0791 | OTC Trade |
16:21:12 - 19-Sep-25 |
| Unknown* | 222 | $11.0767 | OTC Trade |
16:20:45 - 19-Sep-25 |
| Unknown* | 188 | $11.0666 | OTC Trade |
16:17:45 - 19-Sep-25 |
| Unknown* | 217 | $11.0567 | OTC Trade |
16:15:05 - 19-Sep-25 |
| Unknown* | 1 | $11.06 | OTC Trade |
16:14:34 - 19-Sep-25 |
| Unknown* | 183 | $11.0566 | OTC Trade |
16:12:58 - 19-Sep-25 |
| Unknown* | 188 | $11.0566 | OTC Trade |
16:10:25 - 19-Sep-25 |
| Unknown* | 213 | $11.1167 | OTC Trade |
16:07:05 - 19-Sep-25 |
| Unknown* | 0 | $11.11 | OTC Trade |
16:03:58 - 19-Sep-25 |
| Unknown* | 0 | $11.11 | OTC Trade |
16:03:57 - 19-Sep-25 |
| Unknown* | 222 | $11.1067 | OTC Trade |
16:03:56 - 19-Sep-25 |
| Unknown* | 217 | $11.0967 | OTC Trade |
16:00:45 - 19-Sep-25 |
| Unknown* | 3 | $11.0988 | Cross OTC Trade |
16:00:12 - 19-Sep-25 |
| Unknown* | 194 | $11.1267 | OTC Trade |
15:54:55 - 19-Sep-25 |
| Unknown* | 212 | $11.1067 | OTC Trade |
15:50:25 - 19-Sep-25 |
| Unknown* | 198 | $11.1267 | OTC Trade |
15:47:25 - 19-Sep-25 |
| Unknown* | 236 | $11.1168 | OTC Trade |
15:34:30 - 19-Sep-25 |
| Unknown* | 127 | $11.0712 | Cross OTC Trade |
15:13:09 - 19-Sep-25 |
| Unknown* | 1 | $11.08 | OTC Trade |
15:12:13 - 19-Sep-25 |
| Unknown* | 1 | $11.08 | OTC Trade |
15:12:13 - 19-Sep-25 |
| Unknown* | 1 | $11.08 | OTC Trade |
15:12:13 - 19-Sep-25 |
| Unknown* | 240 | $11.0868 | OTC Trade |
15:12:04 - 19-Sep-25 |
| Unknown* | 3 | $11.0688 | Cross OTC Trade |
14:53:56 - 19-Sep-25 |
| Unknown* | 97 | $11.0688 | Cross OTC Trade |
14:53:56 - 19-Sep-25 |
| Unknown* | 0 | $11.06 | OTC Trade |
14:52:24 - 19-Sep-25 |
| Unknown* | 209 | $11.0964 | OTC Trade |
14:47:37 - 19-Sep-25 |
| Unknown* | 34 | $11.0912 | OTC Trade |
14:41:37 - 19-Sep-25 |
| Unknown* | 34 | $11.0912 | OTC Trade |
14:41:21 - 19-Sep-25 |
| Unknown* | 34 | $11.0912 | OTC Trade |
14:41:04 - 19-Sep-25 |
| Unknown* | 34 | $11.0912 | OTC Trade |
14:40:49 - 19-Sep-25 |
| Unknown* | 34 | $11.0912 | OTC Trade |
14:40:33 - 19-Sep-25 |
| Unknown* | 34 | $11.0912 | OTC Trade |
14:40:16 - 19-Sep-25 |
| Unknown* | 34 | $11.0958 | OTC Trade |
14:40:00 - 19-Sep-25 |
| Unknown* | 4 | $11.23 | OTC Trade |
14:30:10 - 19-Sep-25 |
| Unknown* | 40 | $11.019 | OTC Trade |
17:38:01 - 18-Sep-25 |
| Unknown* | 589 | $11.0188 | Cross OTC Trade |
17:09:01 - 18-Sep-25 |
| Unknown* | 50 | $11.0212 | Cross OTC Trade |
16:53:04 - 18-Sep-25 |
| Unknown* | 1 | $11.021 | OTC Trade |
16:52:37 - 18-Sep-25 |
| Unknown* | 400 | $11.039 | OTC Trade |
16:50:07 - 18-Sep-25 |
| Unknown* | 1,054 | $11.0921 | OTC Trade |
16:36:56 - 18-Sep-25 |
| Unknown* | 476 | $11.1328 | OTC Trade |
15:46:00 - 18-Sep-25 |
| Unknown* | 1,166 | $11.1609 | OTC Trade |
15:43:23 - 18-Sep-25 |
| Unknown* | 4 | $11.1609 | OTC Trade |
15:43:23 - 18-Sep-25 |
| Unknown* | 40 | $11.1688 | Cross OTC Trade |
15:29:22 - 18-Sep-25 |
| Unknown* | 263 | $11.2332 | OTC Trade |
15:08:14 - 18-Sep-25 |
| Unknown* | 39 | $11.24 | OTC Trade |
15:06:58 - 18-Sep-25 |
| Unknown* | 27 | $11.24 | OTC Trade |
15:06:39 - 18-Sep-25 |
| Unknown* | 1 | $11.2306 | OTC Trade |
15:00:59 - 18-Sep-25 |
| Unknown* | 0 | $11.21 | OTC Trade |
14:50:48 - 18-Sep-25 |
| Unknown* | 50 | $11.2092 | OTC Trade |
14:50:24 - 18-Sep-25 |
| Unknown* | 210 | $11.2036 | OTC Trade |
14:48:08 - 18-Sep-25 |
| Unknown* | 188 | $11.2882 | OTC Trade |
14:42:30 - 18-Sep-25 |
| Unknown* | 445 | $11.2877 | OTC Trade |
14:42:24 - 18-Sep-25 |
| Unknown* | 447 | $11.2877 | OTC Trade |
14:42:09 - 18-Sep-25 |
| Unknown* | 447 | $11.2831 | OTC Trade |
14:41:53 - 18-Sep-25 |
| Unknown* | 447 | $11.2931 | OTC Trade |
14:41:36 - 18-Sep-25 |
| Unknown* | 447 | $11.3231 | OTC Trade |
14:41:18 - 18-Sep-25 |
| Unknown* | 447 | $11.3231 | OTC Trade |
14:41:01 - 18-Sep-25 |
| Unknown* | 447 | $11.2931 | OTC Trade |
14:40:46 - 18-Sep-25 |
| Unknown* | 447 | $11.2831 | OTC Trade |
14:40:30 - 18-Sep-25 |
| Unknown* | 447 | $11.2831 | OTC Trade |
14:40:15 - 18-Sep-25 |
| Unknown* | 447 | $11.2831 | OTC Trade |
14:40:00 - 18-Sep-25 |
| Unknown* | 17 | $11.20 | Cross OTC Trade |
14:30:01 - 18-Sep-25 |
| Unknown* | 1,325 | $11.3188 | OTC Trade |
20:36:50 - 17-Sep-25 |
| Unknown* | 0 | $11.33 | OTC Trade |
20:28:07 - 17-Sep-25 |
| Unknown* | 1 | $11.3192 | OTC Trade |
17:56:57 - 17-Sep-25 |
| Unknown* | 1,400 | $11.305 | OTC Trade |
17:39:31 - 17-Sep-25 |
| Unknown* | 600 | $11.305 | OTC Trade |
17:39:31 - 17-Sep-25 |
| Unknown* | 275 | $11.305 | OTC Trade |
17:33:10 - 17-Sep-25 |
| Unknown* | 0 | $11.32 | OTC Trade |
17:23:37 - 17-Sep-25 |
| Unknown* | 65 | $11.3693 | OTC Trade |
17:01:31 - 17-Sep-25 |
| Unknown* | 10 | $11.3259 | OTC Trade |
16:27:37 - 17-Sep-25 |
| Unknown* | 10 | $11.30492 | Currency Conversion OTC Trade |
16:27:37 - 17-Sep-25 |
| Unknown* | 14 | $11.31324 | Currency Conversion Negotiated Trade |
16:24:51 - 17-Sep-25 |
| Unknown* | 228 | $11.3268 | OTC Trade |
16:13:34 - 17-Sep-25 |
| Unknown* | 6 | $11.1688 | Cross OTC Trade |
15:35:59 - 17-Sep-25 |
| Unknown* | 110 | $11.2187 | OTC Trade |
15:26:34 - 17-Sep-25 |
| Unknown* | 175 | $11.205 | OTC Trade |
15:09:12 - 17-Sep-25 |
| Unknown* | 700 | $11.208 | OTC Trade |
15:07:55 - 17-Sep-25 |
| Unknown* | 225 | $11.1868 | OTC Trade |
14:59:11 - 17-Sep-25 |
| Unknown* | 6 | $11.19 | OTC Trade |
14:58:54 - 17-Sep-25 |
| Unknown* | 13 | $11.1188 | Cross OTC Trade |
14:52:22 - 17-Sep-25 |
| Unknown* | 128 | $11.13 | OTC Trade |
14:50:59 - 17-Sep-25 |
| Unknown* | 0 | $11.13 | OTC Trade |
14:50:38 - 17-Sep-25 |
| Unknown* | 0 | $11.13 | OTC Trade |
14:50:38 - 17-Sep-25 |
| Unknown* | 0 | $11.13 | OTC Trade |
14:50:37 - 17-Sep-25 |
| Unknown* | 44 | $11.15 | OTC Trade |
14:42:48 - 17-Sep-25 |
| Unknown* | 331 | $11.1567 | OTC Trade |
14:42:18 - 17-Sep-25 |
| Unknown* | 331 | $11.1467 | OTC Trade |
14:42:03 - 17-Sep-25 |
| Unknown* | 67 | $11.12 | OTC Trade |
14:42:01 - 17-Sep-25 |
| Unknown* | 331 | $11.1367 | OTC Trade |
14:41:48 - 17-Sep-25 |
| Unknown* | 331 | $11.1467 | OTC Trade |
14:41:33 - 17-Sep-25 |
| Unknown* | 331 | $11.1467 | OTC Trade |
14:41:17 - 17-Sep-25 |
| Unknown* | 331 | $11.1467 | OTC Trade |
14:41:02 - 17-Sep-25 |
| Unknown* | 331 | $11.1467 | OTC Trade |
14:40:45 - 17-Sep-25 |
| Unknown* | 331 | $11.1667 | OTC Trade |
14:40:30 - 17-Sep-25 |
| Unknown* | 331 | $11.1667 | OTC Trade |
14:40:15 - 17-Sep-25 |
| Unknown* | 331 | $11.1667 | OTC Trade |
14:40:00 - 17-Sep-25 |
| Unknown* | 9 | $11.15 | OTC Trade |
14:31:53 - 17-Sep-25 |
| Unknown* | 1,152 | $11.21 | OTC Trade |
14:30:31 - 17-Sep-25 |
| Unknown* | 0 | $11.13 | OTC Trade |
20:20:28 - 16-Sep-25 |
| Unknown* | 718 | $11.15747 | OTC Trade |
19:14:55 - 16-Sep-25 |
| Unknown* | 1,111 | $11.15801 | OTC Trade |
19:14:55 - 16-Sep-25 |
| Unknown* | 1,800 | $11.15902 | OTC Trade |
19:14:55 - 16-Sep-25 |
| Unknown* | 100 | $11.16135 | OTC Trade |
19:14:55 - 16-Sep-25 |
| Unknown* | 100 | $11.16137 | OTC Trade |
19:14:55 - 16-Sep-25 |
| Unknown* | 1,596 | $11.16252 | OTC Trade |
19:14:55 - 16-Sep-25 |
| Unknown* | 134 | $11.16466 | OTC Trade |
19:14:55 - 16-Sep-25 |
| Unknown* | 67 | $11.165 | OTC Trade |
19:14:55 - 16-Sep-25 |
| Unknown* | 233 | $11.165 | OTC Trade |
19:14:55 - 16-Sep-25 |
| Unknown* | 9 | $11.165 | OTC Trade |
19:03:21 - 16-Sep-25 |
| Unknown* | 50 | $11.209 | OTC Trade |
18:38:55 - 16-Sep-25 |
| Unknown* | 82 | $11.20 | Cross OTC Trade |
17:51:27 - 16-Sep-25 |
| Unknown* | 50 | $11.1791 | OTC Trade |
17:45:27 - 16-Sep-25 |
| Unknown* | 50 | $11.1591 | OTC Trade |
17:33:48 - 16-Sep-25 |
| Unknown* | 30 | $11.1293 | OTC Trade |
17:17:09 - 16-Sep-25 |
| Unknown* | 45 | $11.085 | OTC Trade |
16:15:07 - 16-Sep-25 |
| Unknown* | 1 | $11.071 | OTC Trade |
16:12:54 - 16-Sep-25 |
| Unknown* | 1 | $11.049 | OTC Trade |
16:05:33 - 16-Sep-25 |
| Unknown* | 41 | $11.0512 | Cross OTC Trade |
16:02:28 - 16-Sep-25 |
| Unknown* | 378 | $11.0671 | OTC Trade |
15:57:28 - 16-Sep-25 |
| Unknown* | 0 | $11.10 | OTC Trade |
15:45:10 - 16-Sep-25 |
| Unknown* | 9 | $11.1488 | Cross OTC Trade |
15:36:26 - 16-Sep-25 |
| Unknown* | 3 | $11.09 | OTC Trade |
15:33:22 - 16-Sep-25 |
| Unknown* | 6 | $11.05 | OTC Trade |
15:06:26 - 16-Sep-25 |
| Unknown* | 0 | $11.04 | OTC Trade |
15:05:42 - 16-Sep-25 |
| Unknown* | 0 | $11.04 | OTC Trade |
15:05:41 - 16-Sep-25 |
| Unknown* | 0 | $11.04 | OTC Trade |
15:05:41 - 16-Sep-25 |
| Unknown* | 0 | $11.04 | OTC Trade |
15:05:40 - 16-Sep-25 |
| Unknown* | 0 | $11.04 | OTC Trade |
15:05:40 - 16-Sep-25 |
| Unknown* | 0 | $11.04 | OTC Trade |
15:05:39 - 16-Sep-25 |
| Unknown* | 0 | $11.04 | OTC Trade |
15:05:39 - 16-Sep-25 |
| Unknown* | 0 | $11.04 | OTC Trade |
15:05:38 - 16-Sep-25 |
| Unknown* | 0 | $11.04 | OTC Trade |
15:05:37 - 16-Sep-25 |
| Unknown* | 9 | $11.03 | OTC Trade |
15:01:46 - 16-Sep-25 |
| Unknown* | 183 | $11.0067 | OTC Trade |
14:58:05 - 16-Sep-25 |
| Unknown* | 0 | $11.02 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $11.02 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 538 | $11.077 | OTC Trade |
14:42:21 - 16-Sep-25 |
| Unknown* | 538 | $11.077 | OTC Trade |
14:42:05 - 16-Sep-25 |
| Unknown* | 538 | $11.077 | OTC Trade |
14:41:47 - 16-Sep-25 |
| Unknown* | 538 | $11.067 | OTC Trade |
14:41:32 - 16-Sep-25 |
| Unknown* | 538 | $11.067 | OTC Trade |
14:41:16 - 16-Sep-25 |
| Unknown* | 538 | $11.067 | OTC Trade |
14:41:01 - 16-Sep-25 |
| Unknown* | 538 | $11.067 | OTC Trade |
14:40:45 - 16-Sep-25 |
| Unknown* | 538 | $11.067 | OTC Trade |
14:40:30 - 16-Sep-25 |
| Unknown* | 538 | $11.057 | OTC Trade |
14:40:15 - 16-Sep-25 |
| Unknown* | 538 | $11.057 | OTC Trade |
14:40:00 - 16-Sep-25 |
| Unknown* | 75 | $11.1481 | OTC Trade |
14:32:20 - 16-Sep-25 |
| Unknown* | 50 | $11.02 | OTC Trade |
14:31:39 - 16-Sep-25 |
| Unknown* | 51 | $11.01 | OTC Trade |
14:31:12 - 16-Sep-25 |
| Unknown* | 904 | $11.05 | OTC Trade |
14:30:31 - 16-Sep-25 |
| Unknown* | 4 | $10.9797 | Cross OTC Trade |
20:52:40 - 15-Sep-25 |
| Unknown* | 1 | $10.9888 | Cross OTC Trade |
20:10:33 - 15-Sep-25 |
| Unknown* | 2 | $11.0012 | Cross OTC Trade |
18:43:26 - 15-Sep-25 |
| Unknown* | 38 | $10.9861 | OTC Trade |
17:44:40 - 15-Sep-25 |
| Unknown* | 38 | $10.96103 | Currency Conversion OTC Trade |
17:44:40 - 15-Sep-25 |
| Unknown* | 50 | $11.0091 | OTC Trade |
16:43:23 - 15-Sep-25 |
| Unknown* | 21 | $11.0191 | OTC Trade |
16:41:12 - 15-Sep-25 |
| Unknown* | 297 | $10.9411 | OTC Trade |
16:07:50 - 15-Sep-25 |
| Unknown* | 3 | $10.9411 | OTC Trade |
16:07:50 - 15-Sep-25 |
| Unknown* | 30 | $10.985 | OTC Trade |
15:53:29 - 15-Sep-25 |
| Unknown* | 20 | $10.9712 | Cross OTC Trade |
15:50:09 - 15-Sep-25 |
| Unknown* | 14 | $10.9988 | Cross OTC Trade |
15:38:21 - 15-Sep-25 |
| Unknown* | 0 | $11.00 | OTC Trade |
15:33:02 - 15-Sep-25 |
| Unknown* | 6 | $10.99 | OTC Trade |
15:29:21 - 15-Sep-25 |
| Unknown* | 125 | $10.9907 | OTC Trade |
15:09:51 - 15-Sep-25 |
| Unknown* | 0 | $11.04 | OTC Trade |
15:02:01 - 15-Sep-25 |
| Unknown* | 6 | $11.07 | OTC Trade |
14:58:25 - 15-Sep-25 |
| Unknown* | 0 | $10.98 | OTC Trade |
14:51:23 - 15-Sep-25 |
| Unknown* | 0 | $10.98 | OTC Trade |
14:50:54 - 15-Sep-25 |
| Unknown* | 0 | $10.97 | OTC Trade |
14:50:53 - 15-Sep-25 |
| Unknown* | 0 | $10.97 | OTC Trade |
14:50:53 - 15-Sep-25 |
| Unknown* | 2 | $10.96 | OTC Trade |
14:45:51 - 15-Sep-25 |
| Unknown* | 0 | $11.13 | OTC Trade |
14:31:00 - 15-Sep-25 |
| Unknown* | 2 | $11.11 | OTC Trade |
14:30:58 - 15-Sep-25 |
| Unknown* | 1 | $11.11 | OTC Trade |
14:30:52 - 15-Sep-25 |
| Unknown* | 118 | $11.10 | Negotiated Trade |
14:30:41 - 15-Sep-25 |
| Unknown* | 1 | $11.00 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 50 | $10.96 | OTC Trade |
21:59:47 - 12-Sep-25 |
| Unknown* | 40 | $10.919 | OTC Trade |
18:40:24 - 12-Sep-25 |
| Unknown* | 125 | $10.8789 | OTC Trade |
17:33:40 - 12-Sep-25 |
| Unknown* | 242 | $10.8068 | OTC Trade |
16:26:19 - 12-Sep-25 |
| Unknown* | 315 | $10.8869 | OTC Trade |
15:49:37 - 12-Sep-25 |
| Unknown* | 5 | $10.89 | OTC Trade |
15:41:17 - 12-Sep-25 |
| Unknown* | 352 | $10.867 | OTC Trade |
15:37:24 - 12-Sep-25 |
| Unknown* | 1 | $10.8612 | Cross OTC Trade |
15:36:05 - 12-Sep-25 |
| Unknown* | 1,000 | $10.855 | OTC Trade |
15:27:15 - 12-Sep-25 |
| Unknown* | 292 | $10.8369 | OTC Trade |
15:14:50 - 12-Sep-25 |
| Unknown* | 100 | $10.7909 | OTC Trade |
15:12:45 - 12-Sep-25 |
| Unknown* | 700 | $10.795 | OTC Trade |
15:09:17 - 12-Sep-25 |