| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 230 | $11.1793 | OTC Trade |
17:22:47 - 02-Apr-26 |
| Unknown* | 70 | $11.175 | OTC Trade |
17:22:47 - 02-Apr-26 |
| Unknown* | 450 | $11.19783 | OTC Trade |
16:19:13 - 02-Apr-26 |
| Unknown* | 200 | $11.20723 | OTC Trade |
16:16:10 - 02-Apr-26 |
| Unknown* | 2,323 | $11.06 | OTC Trade |
15:22:25 - 02-Apr-26 |
| Unknown* | 0 | $11.07 | SI Trade |
15:21:10 - 02-Apr-26 |
| Unknown* | 5 | $11.075 | OTC Trade |
15:21:03 - 02-Apr-26 |
| Unknown* | 6 | $11.075 | OTC Trade |
15:21:03 - 02-Apr-26 |
| Unknown* | 300 | $10.96 | OTC Trade |
15:09:37 - 02-Apr-26 |
| Unknown* | 2 | $11.17 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 90 | $11.28 | Negotiated Trade OTC Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 210 | $11.28 | Negotiated Trade OTC Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 17 | $11.28 | Negotiated Trade OTC Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 31 | $11.2314 | Negotiated Trade OTC Trade |
19:42:14 - 01-Apr-26 |
| Unknown* | 8 | $11.21 | SI Trade |
19:30:21 - 01-Apr-26 |
| Unknown* | 600 | $11.2593 | OTC Trade |
18:35:25 - 01-Apr-26 |
| Unknown* | 324 | $11.2173 | OTC Trade |
16:06:29 - 01-Apr-26 |
| Unknown* | 11 | $11.23 | SI Trade |
16:03:01 - 01-Apr-26 |
| Unknown* | 1,719 | $11.2244 | OTC Trade |
14:54:51 - 01-Apr-26 |
| Unknown* | 6 | $11.45 | OTC Trade |
14:30:28 - 01-Apr-26 |
| Unknown* | 2 | $11.40 | Negotiated Trade OTC Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $11.48 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $11.35 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 10 | $11.2986 | Negotiated Trade OTC Trade |
17:56:30 - 31-Mar-26 |
| Unknown* | 50 | $11.2807 | OTC Trade |
16:38:53 - 31-Mar-26 |
| Unknown* | 3 | $11.2914 | Negotiated Trade OTC Trade |
16:15:40 - 31-Mar-26 |
| Unknown* | 201 | $11.2031 | OTC Trade |
15:56:55 - 31-Mar-26 |
| Unknown* | 63 | $11.2317 | OTC Trade |
15:52:41 - 31-Mar-26 |
| Unknown* | 196 | $11.3831 | OTC Trade |
15:34:00 - 31-Mar-26 |
| Unknown* | 0 | $11.37 | OTC Trade |
15:27:19 - 31-Mar-26 |
| Unknown* | 0 | $11.37 | OTC Trade |
15:27:19 - 31-Mar-26 |
| Unknown* | 0 | $11.37 | OTC Trade |
15:27:17 - 31-Mar-26 |
| Unknown* | 1,344 | $11.3212 | OTC Trade |
15:09:13 - 31-Mar-26 |
| Unknown* | 8 | $10.90 | SI Trade |
13:35:07 - 31-Mar-26 |
| Unknown* | 100 | $11.005 | OTC Trade |
20:55:59 - 30-Mar-26 |
| Unknown* | 4 | $10.96 | SI Trade |
20:33:39 - 30-Mar-26 |
| Unknown* | 63 | $10.9483 | OTC Trade |
18:38:21 - 30-Mar-26 |
| Unknown* | 10 | $11.0714 | Negotiated Trade OTC Trade |
16:29:33 - 30-Mar-26 |
| Unknown* | 5 | $11.04 | SI Trade |
15:36:11 - 30-Mar-26 |
| Unknown* | 50 | $11.0882 | OTC Trade |
15:14:51 - 30-Mar-26 |
| Unknown* | 0 | $11.03 | SI Trade |
15:03:56 - 30-Mar-26 |
| Unknown* | 15 | $11.0314 | Negotiated Trade OTC Trade |
15:03:26 - 30-Mar-26 |
| Unknown* | 10 | $11.02 | SI Trade |
14:56:44 - 30-Mar-26 |
| Unknown* | 20 | $11.03 | OTC Trade |
14:35:19 - 30-Mar-26 |
| Unknown* | 0 | $10.91 | SI Trade |
14:33:38 - 30-Mar-26 |
| Unknown* | 0 | $10.97 | OTC Trade |
14:30:51 - 30-Mar-26 |
| Unknown* | 1 | $10.9655 | Negotiated Trade OTC Trade |
14:30:44 - 30-Mar-26 |
| Unknown* | 6 | $10.83 | Negotiated Trade OTC Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $10.83 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 6 | $10.96 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 2 | $10.96 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 55 | $10.95 | OTC Trade |
14:15:53 - 30-Mar-26 |
| Unknown* | 530 | $10.84 | Negotiated Trade OTC Trade |
18:07:15 - 27-Mar-26 |
| Unknown* | 250 | $10.9407 | OTC Trade |
17:23:02 - 27-Mar-26 |
| Unknown* | 1 | $11.00 | OTC Trade |
16:18:25 - 27-Mar-26 |
| Unknown* | 300 | $11.0229 | OTC Trade |
16:00:47 - 27-Mar-26 |
| Unknown* | 9 | $11.03 | OTC Trade |
15:12:55 - 27-Mar-26 |
| Unknown* | 1 | $11.075 | OTC Trade |
15:06:48 - 27-Mar-26 |
| Unknown* | 0 | $11.07 | SI Trade |
15:06:48 - 27-Mar-26 |
| Unknown* | 1,675 | $11.061 | OTC Trade |
14:59:46 - 27-Mar-26 |
| Unknown* | 7 | $11.28 | OTC Trade |
13:35:40 - 27-Mar-26 |
| Unknown* | 68 | $11.215 | OTC Trade |
19:52:00 - 26-Mar-26 |
| Unknown* | 336 | $11.215 | OTC Trade |
19:46:42 - 26-Mar-26 |
| Unknown* | 1 | $11.23 | OTC Trade |
19:22:50 - 26-Mar-26 |
| Unknown* | 258 | $11.233 | OTC Trade |
16:22:31 - 26-Mar-26 |
| Unknown* | 0 | $11.24 | SI Trade |
16:17:44 - 26-Mar-26 |
| Unknown* | 300 | $11.3129 | OTC Trade |
15:59:19 - 26-Mar-26 |
| Unknown* | 200 | $11.3231 | OTC Trade |
15:44:49 - 26-Mar-26 |
| Unknown* | 0 | $11.36 | SI Trade |
15:37:13 - 26-Mar-26 |
| Unknown* | 300 | $11.4728 | OTC Trade |
15:07:34 - 26-Mar-26 |
| Unknown* | 263 | $11.353 | OTC Trade |
14:48:41 - 26-Mar-26 |
| Unknown* | 120 | $11.3374 | OTC Trade |
14:30:37 - 26-Mar-26 |
| Unknown* | 130 | $11.338 | OTC Trade |
14:30:37 - 26-Mar-26 |
| Unknown* | 595 | $11.27848 | Currency Conversion Negotiated Trade |
14:29:10 - 26-Mar-26 |
| Unknown* | 1,462 | $11.1807 | OTC Trade |
13:44:07 - 26-Mar-26 |
| Unknown* | 100 | $11.1353 | OTC Trade |
13:40:38 - 26-Mar-26 |
| Unknown* | 21 | $11.1336 | OTC Trade |
13:40:38 - 26-Mar-26 |
| Unknown* | 100 | $11.145 | OTC Trade |
13:40:38 - 26-Mar-26 |
| Unknown* | 1 | $11.14 | Negotiated Trade OTC Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 4 | $11.14 | Negotiated Trade OTC Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $11.22 | SI Trade |
18:33:51 - 25-Mar-26 |
| Unknown* | 1,071 | $11.225 | OTC Trade |
18:33:51 - 25-Mar-26 |
| Unknown* | 8 | $11.2014 | Negotiated Trade OTC Trade |
17:00:31 - 25-Mar-26 |
| Unknown* | 50 | $11.1914 | Negotiated Trade OTC Trade |
16:43:18 - 25-Mar-26 |
| Unknown* | 350 | $11.1628 | OTC Trade |
15:16:53 - 25-Mar-26 |
| Unknown* | 11 | $11.2014 | Negotiated Trade OTC Trade |
14:59:48 - 25-Mar-26 |
| Unknown* | 300 | $11.2071 | OTC Trade |
14:50:35 - 25-Mar-26 |
| Unknown* | 200 | $11.1969 | OTC Trade |
14:49:48 - 25-Mar-26 |
| Unknown* | 200 | $11.1969 | OTC Trade |
14:47:14 - 25-Mar-26 |
| Unknown* | 6 | $11.29 | SI Trade |
14:16:27 - 25-Mar-26 |
| Unknown* | 53 | $11.285 | OTC Trade |
14:16:06 - 25-Mar-26 |
| Unknown* | 0 | $11.17 | OTC Trade |
13:57:46 - 25-Mar-26 |
| Unknown* | 4 | $11.173 | OTC Trade |
13:57:46 - 25-Mar-26 |
| Unknown* | 3,250 | $11.15 | OTC Trade |
13:40:00 - 25-Mar-26 |
| Unknown* | 1 | $11.16 | Negotiated Trade OTC Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 2 | $11.16 | Negotiated Trade OTC Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $11.25 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 30 | $11.095 | OTC Trade |
19:47:40 - 24-Mar-26 |
| Unknown* | 90 | $11.0984 | OTC Trade |
19:24:15 - 24-Mar-26 |
| Unknown* | 0 | $11.08 | OTC Trade |
17:18:47 - 24-Mar-26 |
| Unknown* | 11 | $11.1514 | Negotiated Trade OTC Trade |
16:26:51 - 24-Mar-26 |
| Unknown* | 198 | $11.1332 | OTC Trade |
16:20:58 - 24-Mar-26 |
| Unknown* | 199 | $11.1032 | OTC Trade |
15:58:19 - 24-Mar-26 |
| Unknown* | 0 | $11.14 | OTC Trade |
15:07:15 - 24-Mar-26 |
| Unknown* | 18 | $11.1417 | OTC Trade |
15:03:07 - 24-Mar-26 |
| Unknown* | 250 | $11.1231 | OTC Trade |
14:59:20 - 24-Mar-26 |
| Unknown* | 0 | $11.14 | OTC Trade |
14:58:33 - 24-Mar-26 |
| Unknown* | 18 | $11.19 | SI Trade |
14:52:14 - 24-Mar-26 |
| Unknown* | 43 | $11.195 | OTC Trade |
14:52:12 - 24-Mar-26 |
| Unknown* | 43 | $11.19 | SI Trade |
14:52:12 - 24-Mar-26 |
| Unknown* | 43 | $11.195 | OTC Trade |
14:52:11 - 24-Mar-26 |
| Unknown* | 42 | $11.19 | SI Trade |
14:52:11 - 24-Mar-26 |
| Unknown* | 43 | $11.18 | SI Trade |
14:52:10 - 24-Mar-26 |
| Unknown* | 43 | $11.18 | SI Trade |
14:52:09 - 24-Mar-26 |
| Unknown* | 49 | $11.18 | SI Trade |
14:52:07 - 24-Mar-26 |
| Unknown* | 299 | $11.103 | OTC Trade |
14:50:48 - 24-Mar-26 |
| Unknown* | 200 | $11.1732 | OTC Trade |
14:22:18 - 24-Mar-26 |
| Unknown* | 500 | $11.1926 | OTC Trade |
14:00:11 - 24-Mar-26 |
| Unknown* | 0 | $11.20 | OTC Trade |
13:50:58 - 24-Mar-26 |
| Unknown* | 300 | $11.1779 | OTC Trade |
13:43:05 - 24-Mar-26 |
| Unknown* | 181 | $11.1682 | OTC Trade |
13:40:00 - 24-Mar-26 |
| Unknown* | 17 | $11.20 | OTC Trade |
13:30:40 - 24-Mar-26 |
| Unknown* | 20 | $10.98 | OTC Trade |
13:30:33 - 24-Mar-26 |
| Unknown* | 12 | $10.98 | OTC Trade |
13:30:33 - 24-Mar-26 |
| Unknown* | 44 | $11.02 | Negotiated Trade OTC Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 6 | $11.00 | OTC Trade |
13:26:33 - 24-Mar-26 |
| Unknown* | 6 | $11.20 | SI Trade |
13:26:33 - 24-Mar-26 |
| Unknown* | 42 | $11.2319 | OTC Trade |
18:51:20 - 23-Mar-26 |
| Unknown* | 5 | $11.095 | OTC Trade |
17:24:15 - 23-Mar-26 |
| Unknown* | 30 | $11.0782 | OTC Trade |
16:32:57 - 23-Mar-26 |
| Unknown* | 2,500 | $11.09 | OTC Trade |
16:32:31 - 23-Mar-26 |
| Unknown* | 250 | $11.0531 | OTC Trade |
16:29:56 - 23-Mar-26 |
| Unknown* | 200 | $11.0632 | OTC Trade |
16:29:36 - 23-Mar-26 |
| Unknown* | 300 | $11.073 | OTC Trade |
16:29:16 - 23-Mar-26 |
| Unknown* | 200 | $11.0732 | OTC Trade |
16:27:16 - 23-Mar-26 |
| Unknown* | 250 | $11.0831 | OTC Trade |
16:26:33 - 23-Mar-26 |
| Unknown* | 250 | $11.0631 | OTC Trade |
16:25:56 - 23-Mar-26 |
| Unknown* | 200 | $11.0532 | OTC Trade |
16:25:06 - 23-Mar-26 |
| Unknown* | 200 | $11.0632 | OTC Trade |
16:24:06 - 23-Mar-26 |
| Unknown* | 250 | $11.0831 | OTC Trade |
16:21:46 - 23-Mar-26 |
| Unknown* | 200 | $11.0732 | OTC Trade |
16:20:36 - 23-Mar-26 |
| Unknown* | 242 | $11.0831 | OTC Trade |
16:19:56 - 23-Mar-26 |
| Unknown* | 100 | $11.1715 | OTC Trade |
15:53:25 - 23-Mar-26 |
| Unknown* | 100 | $11.2187 | OTC Trade |
15:49:13 - 23-Mar-26 |
| Unknown* | 40 | $11.325 | OTC Trade |
15:25:44 - 23-Mar-26 |
| Unknown* | 30 | $11.4481 | OTC Trade |
14:21:59 - 23-Mar-26 |
| Unknown* | 1 | $11.4486 | Negotiated Trade OTC Trade |
14:20:30 - 23-Mar-26 |
| Unknown* | 1,060 | $11.4417 | OTC Trade |
14:19:59 - 23-Mar-26 |
| Unknown* | 0 | $11.20 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $11.40 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 1 | $11.39 | Negotiated Trade OTC Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 15 | $11.10 | OTC Trade |
11:17:26 - 23-Mar-26 |
| Unknown* | 0 | $11.11 | SI Trade |
11:17:26 - 23-Mar-26 |
| Unknown* | 27 | $11.10 | SI Trade |
11:17:21 - 23-Mar-26 |
| Unknown* | 3 | $11.00 | OTC Trade |
11:15:28 - 23-Mar-26 |
| Unknown* | 2 | $11.00 | SI Trade |
11:15:28 - 23-Mar-26 |
| Unknown* | 3 | $11.00 | SI Trade |
11:00:00 - 23-Mar-26 |
| Unknown* | 3 | $11.10 | OTC Trade |
11:00:00 - 23-Mar-26 |
| Unknown* | 2 | $11.10 | SI Trade |
11:00:00 - 23-Mar-26 |
| Unknown* | 3 | $10.74 | SI Trade |
09:23:57 - 23-Mar-26 |
| Unknown* | 3 | $10.74 | OTC Trade |
08:38:07 - 23-Mar-26 |
| Unknown* | 3 | $10.73 | SI Trade |
08:38:06 - 23-Mar-26 |
| Unknown* | 3 | $10.84 | SI Trade |
08:03:21 - 23-Mar-26 |
| Unknown* | 3 | $10.73 | OTC Trade |
08:03:21 - 23-Mar-26 |
| Unknown* | 0 | $11.38 | OTC Trade |
18:11:40 - 20-Mar-26 |
| Unknown* | 28 | $11.34 | OTC Trade |
17:38:35 - 20-Mar-26 |
| Unknown* | 17 | $11.39 | OTC Trade |
17:32:14 - 20-Mar-26 |
| Unknown* | 53 | $11.4314 | Negotiated Trade OTC Trade |
17:20:34 - 20-Mar-26 |
| Unknown* | 2 | $11.42 | SI Trade |
16:12:49 - 20-Mar-26 |
| Unknown* | 17 | $11.47 | OTC Trade |
14:34:51 - 20-Mar-26 |
| Unknown* | 231 | $11.39 | OTC Trade |
14:14:28 - 20-Mar-26 |
| Unknown* | 0 | $11.43 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 2 | $11.31 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 4 | $11.37 | Negotiated Trade OTC Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 2 | $11.33 | OTC Trade |
19:39:30 - 19-Mar-26 |
| Unknown* | 100 | $11.2381 | OTC Trade |
18:06:08 - 19-Mar-26 |
| Unknown* | 1,782 | $11.249 | OTC Trade |
16:47:06 - 19-Mar-26 |
| Unknown* | 0 | $11.22 | SI Trade |
16:08:53 - 19-Mar-26 |
| Unknown* | 200 | $11.1768 | OTC Trade |
15:13:18 - 19-Mar-26 |
| Unknown* | 199 | $11.1832 | OTC Trade |
15:13:00 - 19-Mar-26 |
| Unknown* | 5 | $11.1101 | OTC Trade |
14:39:33 - 19-Mar-26 |
| Unknown* | 250 | $11.0831 | OTC Trade |
14:02:23 - 19-Mar-26 |
| Unknown* | 2,236 | $10.9056 | OTC Trade |
13:40:00 - 19-Mar-26 |
| Unknown* | 480 | $10.945 | OTC Trade |
13:30:02 - 19-Mar-26 |
| Unknown* | 100 | $10.80 | OTC Trade |
12:33:12 - 19-Mar-26 |
| Unknown* | 170 | $11.205 | OTC Trade |
19:59:16 - 18-Mar-26 |
| Unknown* | 180 | $11.205 | OTC Trade |
19:59:16 - 18-Mar-26 |
| Unknown* | 43 | $11.5186 | Negotiated Trade OTC Trade |
17:18:33 - 18-Mar-26 |
| Unknown* | 201 | $11.5468 | OTC Trade |
16:25:13 - 18-Mar-26 |
| Unknown* | 8 | $11.5486 | Negotiated Trade OTC Trade |
16:10:55 - 18-Mar-26 |
| Unknown* | 12 | $11.6093 | OTC Trade |
14:55:51 - 18-Mar-26 |
| Unknown* | 200 | $11.6268 | OTC Trade |
14:44:02 - 18-Mar-26 |
| Unknown* | 0 | $11.71 | SI Trade |
14:23:31 - 18-Mar-26 |
| Unknown* | 132 | $11.6514 | Negotiated Trade OTC Trade |
14:18:24 - 18-Mar-26 |
| Unknown* | 50 | $11.6682 | OTC Trade |
14:02:47 - 18-Mar-26 |
| Unknown* | 0 | $11.71 | OTC Trade |
13:51:03 - 18-Mar-26 |
| Unknown* | 0 | $11.71 | OTC Trade |
13:51:01 - 18-Mar-26 |
| Unknown* | 0 | $11.71 | OTC Trade |
13:51:00 - 18-Mar-26 |
| Unknown* | 802 | $11.7231 | OTC Trade |
13:50:10 - 18-Mar-26 |
| Unknown* | 0 | $11.67 | SI Trade |
13:43:01 - 18-Mar-26 |