Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tal Education G (0A2X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16 $10.0424 OTC Trade
17:21:22 - 03-Jul-25
Unknown* 293 $10.0568 OTC Trade
16:16:49 - 03-Jul-25
Unknown* 100 $10.042 OTC Trade
15:49:22 - 03-Jul-25
Unknown* 0 $10.07 OTC Trade
15:07:08 - 03-Jul-25
Unknown* 217 $10.1266 OTC Trade
15:02:47 - 03-Jul-25
Unknown* 130 $10.1361 OTC Trade
14:42:25 - 03-Jul-25
Unknown* 130 $10.1261 OTC Trade
14:42:09 - 03-Jul-25
Unknown* 130 $10.1261 OTC Trade
14:41:54 - 03-Jul-25
Unknown* 130 $10.1161 OTC Trade
14:41:38 - 03-Jul-25
Unknown* 130 $10.0961 OTC Trade
14:41:23 - 03-Jul-25
Unknown* 130 $10.1115 OTC Trade
14:41:07 - 03-Jul-25
Unknown* 130 $10.1115 OTC Trade
14:40:48 - 03-Jul-25
Unknown* 130 $10.1115 OTC Trade
14:40:33 - 03-Jul-25
Unknown* 130 $10.1115 OTC Trade
14:40:15 - 03-Jul-25
Unknown* 60 $10.14 OTC Trade
14:32:55 - 03-Jul-25
Unknown* 8 $10.02 OTC Trade
14:30:20 - 03-Jul-25
Unknown* 6 $10.02 OTC Trade
14:30:20 - 03-Jul-25
Unknown* 5 $10.01 Cross
OTC Trade
14:30:00 - 03-Jul-25
Unknown* 9 $10.035 Cross
OTC Trade
20:55:58 - 02-Jul-25
Unknown* 100 $10.0007 OTC Trade
19:35:25 - 02-Jul-25
Unknown* 300 $10.025 OTC Trade
19:12:52 - 02-Jul-25
Unknown* 200 $10.025 OTC Trade
19:12:52 - 02-Jul-25
Unknown* 1,340 $9.99 OTC Trade
18:31:41 - 02-Jul-25
Unknown* 6 $9.9273 OTC Trade
18:10:43 - 02-Jul-25
Unknown* 18 $9.9107 OTC Trade
17:39:41 - 02-Jul-25
Unknown* 1,500 $9.905 OTC Trade
17:31:36 - 02-Jul-25
Unknown* 500 $9.895 OTC Trade
17:01:43 - 02-Jul-25
Unknown* 2 $9.9512 Cross
OTC Trade
16:56:00 - 02-Jul-25
Unknown* 5 $10.00 Cross
OTC Trade
16:42:17 - 02-Jul-25
Unknown* 238 $10.0667 OTC Trade
16:24:01 - 02-Jul-25
Unknown* 238 $10.0667 OTC Trade
16:23:04 - 02-Jul-25
Unknown* 238 $10.0867 OTC Trade
16:22:01 - 02-Jul-25
Unknown* 298 $10.0868 OTC Trade
16:21:01 - 02-Jul-25
Unknown* 339 $10.0869 OTC Trade
16:19:06 - 02-Jul-25
Unknown* 291 $10.0768 OTC Trade
16:17:00 - 02-Jul-25
Unknown* 392 $10.0769 OTC Trade
16:16:00 - 02-Jul-25
Unknown* 292 $10.0868 OTC Trade
16:14:00 - 02-Jul-25
Unknown* 284 $10.0868 OTC Trade
16:13:02 - 02-Jul-25
Unknown* 292 $10.0968 OTC Trade
16:09:00 - 02-Jul-25
Unknown* 292 $10.0968 OTC Trade
16:08:00 - 02-Jul-25
Unknown* 239 $10.0967 OTC Trade
16:07:00 - 02-Jul-25
Unknown* 239 $10.0967 OTC Trade
16:06:45 - 02-Jul-25
Unknown* 16 $10.09 OTC Trade
16:06:24 - 02-Jul-25
Unknown* 17 $10.09 OTC Trade
16:06:24 - 02-Jul-25
Unknown* 292 $10.0968 OTC Trade
16:05:00 - 02-Jul-25
Unknown* 300 $10.0968 OTC Trade
16:04:00 - 02-Jul-25
Unknown* 384 $10.1169 OTC Trade
16:02:00 - 02-Jul-25
Unknown* 336 $10.1169 OTC Trade
15:59:11 - 02-Jul-25
Unknown* 384 $10.1169 OTC Trade
15:57:00 - 02-Jul-25
Unknown* 201 $10.1066 OTC Trade
15:54:00 - 02-Jul-25
Unknown* 192 $10.0866 OTC Trade
15:51:00 - 02-Jul-25
Unknown* 418 $10.097 OTC Trade
15:47:10 - 02-Jul-25
Unknown* 300 $10.102 OTC Trade
15:46:13 - 02-Jul-25
Unknown* 240 $10.1267 OTC Trade
15:45:00 - 02-Jul-25
Unknown* 414 $10.127 OTC Trade
15:44:00 - 02-Jul-25
Unknown* 368 $10.1069 OTC Trade
15:35:00 - 02-Jul-25
Unknown* 238 $10.0767 OTC Trade
15:32:00 - 02-Jul-25
Unknown* 239 $10.0767 OTC Trade
15:31:00 - 02-Jul-25
Unknown* 238 $10.0667 OTC Trade
15:30:00 - 02-Jul-25
Unknown* 282 $10.0968 OTC Trade
15:26:00 - 02-Jul-25
Unknown* 198 $10.1266 OTC Trade
15:23:00 - 02-Jul-25
Unknown* 360 $10.1269 OTC Trade
15:22:00 - 02-Jul-25
Unknown* 310 $10.1268 OTC Trade
15:20:00 - 02-Jul-25
Unknown* 364 $10.1369 OTC Trade
15:17:00 - 02-Jul-25
Unknown* 194 $10.0966 OTC Trade
15:15:00 - 02-Jul-25
Unknown* 206 $10.0466 OTC Trade
15:12:00 - 02-Jul-25
Unknown* 10 $10.04 OTC Trade
15:08:16 - 02-Jul-25
Unknown* 36 $10.0388 Cross
OTC Trade
15:07:51 - 02-Jul-25
Unknown* 2 $10.0388 Cross
OTC Trade
15:07:51 - 02-Jul-25
Unknown* 195 $10.0466 OTC Trade
15:05:00 - 02-Jul-25
Unknown* 8 $10.05 OTC Trade
15:02:35 - 02-Jul-25
Unknown* 38 $10.0412 Cross
OTC Trade
15:02:35 - 02-Jul-25
Unknown* 203 $10.0766 OTC Trade
15:01:00 - 02-Jul-25
Unknown* 192 $10.0766 OTC Trade
14:58:00 - 02-Jul-25
Unknown* 229 $10.0766 OTC Trade
14:55:00 - 02-Jul-25
Unknown* 40 $10.0778 OTC Trade
14:53:50 - 02-Jul-25
Unknown* 15 $10.10 OTC Trade
14:42:55 - 02-Jul-25
Unknown* 7 $10.10 OTC Trade
14:42:55 - 02-Jul-25
Unknown* 7 $10.10 OTC Trade
14:42:55 - 02-Jul-25
Unknown* 8 $10.10 OTC Trade
14:42:55 - 02-Jul-25
Unknown* 22 $10.10 OTC Trade
14:42:55 - 02-Jul-25
Unknown* 8 $10.10 OTC Trade
14:42:55 - 02-Jul-25
Unknown* 17 $10.10 OTC Trade
14:42:55 - 02-Jul-25
Unknown* 230 $10.0963 OTC Trade
14:42:30 - 02-Jul-25
Unknown* 176 $10.0962 OTC Trade
14:42:20 - 02-Jul-25
Unknown* 176 $10.0962 OTC Trade
14:42:04 - 02-Jul-25
Unknown* 176 $10.0962 OTC Trade
14:41:48 - 02-Jul-25
Unknown* 176 $10.1062 OTC Trade
14:41:33 - 02-Jul-25
Unknown* 176 $10.0962 OTC Trade
14:41:17 - 02-Jul-25
Unknown* 176 $10.0962 OTC Trade
14:41:02 - 02-Jul-25
Unknown* 176 $10.0962 OTC Trade
14:40:46 - 02-Jul-25
Unknown* 176 $10.0962 OTC Trade
14:40:31 - 02-Jul-25
Unknown* 176 $10.0962 OTC Trade
14:40:16 - 02-Jul-25
Unknown* 11 $10.08 Cross
OTC Trade
14:37:06 - 02-Jul-25
Unknown* 4 $10.10 OTC Trade
14:36:51 - 02-Jul-25
Unknown* 9 $10.11 OTC Trade
14:36:38 - 02-Jul-25
Unknown* 4 $10.13 OTC Trade
14:35:51 - 02-Jul-25
Unknown* 0 $10.15 OTC Trade
14:31:10 - 02-Jul-25
Unknown* 78 $10.285 OTC Trade
20:46:41 - 01-Jul-25
Unknown* 19 $10.2788 Cross
OTC Trade
18:10:14 - 01-Jul-25
Unknown* 1 $10.2288 Cross
OTC Trade
17:33:18 - 01-Jul-25
Unknown* 10 $10.2279 OTC Trade
17:32:10 - 01-Jul-25
Unknown* 35 $10.2488 Cross
OTC Trade
17:13:42 - 01-Jul-25
Unknown* 3 $10.3112 Cross
OTC Trade
15:28:27 - 01-Jul-25
Unknown* 47 $10.3281 OTC Trade
15:23:44 - 01-Jul-25
Unknown* 50 $10.3412 Cross
OTC Trade
15:18:27 - 01-Jul-25
Unknown* 1,000 $10.3707 OTC Trade
15:06:23 - 01-Jul-25
Unknown* 1,000 $10.35 OTC Trade
14:34:06 - 01-Jul-25
Unknown* 9 $10.35 OTC Trade
14:33:32 - 01-Jul-25
Unknown* 35 $10.2178 OTC Trade
19:32:14 - 30-Jun-25
Unknown* 50 $10.2093 OTC Trade
18:59:45 - 30-Jun-25
Unknown* 35 $10.2079 OTC Trade
18:45:55 - 30-Jun-25
Unknown* 24 $10.2012 Cross
OTC Trade
17:14:26 - 30-Jun-25
Unknown* 142 $10.1688 Cross
OTC Trade
16:40:13 - 30-Jun-25
Unknown* 100 $10.165 OTC Trade
16:32:41 - 30-Jun-25
Unknown* 10 $10.2007 OTC Trade
15:49:08 - 30-Jun-25
Unknown* 3,000 $10.1913 OTC Trade
15:34:03 - 30-Jun-25
Unknown* 50 $10.165 OTC Trade
15:09:02 - 30-Jun-25
Unknown* 100 $10.17 OTC Trade
15:08:47 - 30-Jun-25
Unknown* 50 $10.2079 OTC Trade
15:04:06 - 30-Jun-25
Unknown* 0 $10.22 OTC Trade
14:52:15 - 30-Jun-25
Unknown* 0 $10.22 OTC Trade
14:52:15 - 30-Jun-25
Unknown* 0 $10.22 OTC Trade
14:52:15 - 30-Jun-25
Unknown* 1 $10.1889 OTC Trade
14:44:05 - 30-Jun-25
Unknown* 2,200 $10.2184 OTC Trade
14:42:35 - 30-Jun-25
Unknown* 10 $10.2488 Cross
OTC Trade
14:40:20 - 30-Jun-25
Unknown* 19 $10.1788 Cross
OTC Trade
14:38:00 - 30-Jun-25
Unknown* 4 $10.19 OTC Trade
14:35:34 - 30-Jun-25
Unknown* 9 $10.17 OTC Trade
14:35:20 - 30-Jun-25
Unknown* 3,000 $10.23 OTC Trade
14:35:00 - 30-Jun-25
Unknown* 4 $10.31 OTC Trade
14:32:24 - 30-Jun-25
Unknown* 9 $10.33 OTC Trade
14:31:56 - 30-Jun-25
Unknown* 1 $10.4262 Cross
OTC Trade
14:31:12 - 30-Jun-25
Unknown* 9 $10.46 OTC Trade
14:30:50 - 30-Jun-25
Unknown* 83 $10.50 Cross
OTC Trade
14:30:01 - 30-Jun-25
Unknown* 3 $10.50 Cross
OTC Trade
14:30:01 - 30-Jun-25
Unknown* 2 $10.50 Cross
OTC Trade
14:30:00 - 30-Jun-25
Unknown* 1,000 $10.785 OTC Trade
18:22:06 - 27-Jun-25
Unknown* 0 $10.75 OTC Trade
14:52:39 - 27-Jun-25
Unknown* 20 $10.765 OTC Trade
14:42:25 - 27-Jun-25
Unknown* 20 $10.742 OTC Trade
14:40:53 - 27-Jun-25
Unknown* 93 $10.69 OTC Trade
14:30:09 - 27-Jun-25
Unknown* 0 $10.60 OTC Trade
14:30:09 - 27-Jun-25
Unknown* 282 $10.72919 Currency Conversion
Negotiated Trade
19:48:43 - 26-Jun-25
Unknown* 9 $10.76 OTC Trade
18:03:49 - 26-Jun-25
Unknown* 1,000 $10.752 OTC Trade
17:49:22 - 26-Jun-25
Unknown* 100 $10.745 OTC Trade
17:13:05 - 26-Jun-25
Unknown* 10 $10.65 OTC Trade
15:11:46 - 26-Jun-25
Unknown* 219 $10.6567 OTC Trade
15:10:23 - 26-Jun-25
Unknown* 20 $10.6657 OTC Trade
14:40:18 - 26-Jun-25
Unknown* 0 $10.80 OTC Trade
14:31:02 - 26-Jun-25
Unknown* 0 $10.80 OTC Trade
14:30:57 - 26-Jun-25
Unknown* 13 $10.76 OTC Trade
14:30:45 - 26-Jun-25
Unknown* 2 $10.6912 Cross
OTC Trade
19:10:47 - 25-Jun-25
Unknown* 19 $10.7288 Cross
OTC Trade
18:32:53 - 25-Jun-25
Unknown* 200 $10.725 OTC Trade
17:00:38 - 25-Jun-25
Unknown* 10 $10.72 OTC Trade
16:31:16 - 25-Jun-25
Unknown* 1 $10.72 OTC Trade
16:31:16 - 25-Jun-25
Unknown* 120 $10.8314 OTC Trade
16:04:48 - 25-Jun-25
Unknown* 56 $10.7977 OTC Trade
15:51:05 - 25-Jun-25
Unknown* 300 $10.795 OTC Trade
15:38:46 - 25-Jun-25
Unknown* 0 $10.76 OTC Trade
14:51:12 - 25-Jun-25
Unknown* 51 $10.9013 OTC Trade
14:41:49 - 25-Jun-25
Unknown* 51 $10.9013 OTC Trade
14:41:34 - 25-Jun-25
Unknown* 51 $10.9013 OTC Trade
14:41:19 - 25-Jun-25
Unknown* 51 $10.8913 OTC Trade
14:41:04 - 25-Jun-25
Unknown* 51 $10.9059 OTC Trade
14:40:48 - 25-Jun-25
Unknown* 51 $10.8713 OTC Trade
14:40:33 - 25-Jun-25
Unknown* 51 $10.8759 OTC Trade
14:40:15 - 25-Jun-25
Unknown* 8 $10.8376 Cross
OTC Trade
14:36:41 - 25-Jun-25
Unknown* 268 $10.8376 Cross
OTC Trade
14:36:41 - 25-Jun-25
Unknown* 4 $10.865 OTC Trade
14:32:01 - 25-Jun-25
Unknown* 45 $11.08 Cross
OTC Trade
14:30:03 - 25-Jun-25
Unknown* 20 $11.08 Cross
OTC Trade
14:30:01 - 25-Jun-25
Unknown* 60 $11.0362 OTC Trade
18:10:27 - 24-Jun-25
Unknown* 60 $10.98381 Currency Conversion
OTC Trade
18:10:27 - 24-Jun-25
Unknown* 0 $11.17 OTC Trade
16:17:28 - 24-Jun-25
Unknown* 4 $11.10 OTC Trade
16:12:05 - 24-Jun-25
Unknown* 9 $11.10 OTC Trade
16:11:31 - 24-Jun-25
Unknown* 0 $11.08 OTC Trade
16:10:37 - 24-Jun-25
Unknown* 55 $11.0722 OTC Trade
16:08:03 - 24-Jun-25
Unknown* 209 $11.0566 OTC Trade
16:05:54 - 24-Jun-25
Unknown* 9 $10.92 OTC Trade
15:38:00 - 24-Jun-25
Unknown* 500 $10.9107 OTC Trade
15:27:46 - 24-Jun-25
Unknown* 19 $11.0312 Cross
OTC Trade
15:18:41 - 24-Jun-25
Unknown* 60 $11.0882 OTC Trade
15:06:02 - 24-Jun-25
Unknown* 101 $11.0112 Cross
OTC Trade
14:59:36 - 24-Jun-25
Unknown* 4 $11.02 OTC Trade
14:55:11 - 24-Jun-25
Unknown* 9 $11.05 OTC Trade
14:54:40 - 24-Jun-25
Unknown* 1 $11.00 OTC Trade
14:47:10 - 24-Jun-25
Unknown* 48 $10.9224 Cross
OTC Trade
14:39:34 - 24-Jun-25
Unknown* 0 $10.81 OTC Trade
14:31:18 - 24-Jun-25
Unknown* 0 $10.81 OTC Trade
14:31:18 - 24-Jun-25
Unknown* 0 $10.81 OTC Trade
14:31:17 - 24-Jun-25
Unknown* 0 $10.81 OTC Trade
14:31:17 - 24-Jun-25
Unknown* 18 $10.90 OTC Trade
14:31:01 - 24-Jun-25
Unknown* 100 $10.555 OTC Trade
20:59:54 - 23-Jun-25
Unknown* 280 $10.45 OTC Trade
17:50:34 - 23-Jun-25
Unknown* 20 $10.3488 Cross
OTC Trade
15:53:41 - 23-Jun-25
Unknown* 40 $10.2723 OTC Trade
15:34:39 - 23-Jun-25
FTSE 100 Latest
Value8,798.81
Change-24.39