Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tal Education G (0A2X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $13.50 OTC Trade
06:48:49 - 14-Mar-25
Unknown* 16 $12.795 OTC Trade
19:46:18 - 13-Mar-25
Unknown* 10 $12.895 OTC Trade
18:40:58 - 13-Mar-25
Unknown* 2 $12.79 OTC Trade
17:51:25 - 13-Mar-25
Unknown* 8 $12.79 OTC Trade
17:51:25 - 13-Mar-25
Unknown* 2 $12.79 OTC Trade
17:51:25 - 13-Mar-25
Unknown* 0 $12.79 OTC Trade
17:51:25 - 13-Mar-25
Unknown* 50 $12.79 OTC Trade
17:35:17 - 13-Mar-25
Unknown* 100 $12.881 OTC Trade
17:13:01 - 13-Mar-25
Unknown* 710 $12.85806 OTC Trade
16:19:45 - 13-Mar-25
Unknown* 79 $12.85 OTC Trade
16:11:22 - 13-Mar-25
Unknown* 0 $12.83 OTC Trade
16:07:26 - 13-Mar-25
Unknown* 0 $12.81 OTC Trade
15:15:47 - 13-Mar-25
Unknown* 70 $12.835 OTC Trade
15:04:41 - 13-Mar-25
Unknown* 472 $12.79766 OTC Trade
14:41:04 - 13-Mar-25
Unknown* 10 $12.815 OTC Trade
14:24:38 - 13-Mar-25
Unknown* 0 $12.72 OTC Trade
13:50:41 - 13-Mar-25
Unknown* 0 $12.72 OTC Trade
13:50:41 - 13-Mar-25
Unknown* 300 $12.7305 OTC Trade
13:48:26 - 13-Mar-25
Unknown* 150 $12.7205 OTC Trade
13:48:18 - 13-Mar-25
Unknown* 150 $12.7205 OTC Trade
13:48:11 - 13-Mar-25
Unknown* 150 $12.7206 OTC Trade
13:48:02 - 13-Mar-25
Unknown* 150 $12.7205 OTC Trade
13:47:53 - 13-Mar-25
Unknown* 200 $12.7207 OTC Trade
13:47:47 - 13-Mar-25
Unknown* 200 $12.711 OTC Trade
13:47:39 - 13-Mar-25
Unknown* 200 $12.7192 OTC Trade
13:47:15 - 13-Mar-25
Unknown* 400 $12.7388 OTC Trade
13:46:36 - 13-Mar-25
Unknown* 400 $12.7384 OTC Trade
13:46:21 - 13-Mar-25
Unknown* 26 $12.72 OTC Trade
13:35:34 - 13-Mar-25
Unknown* 30 $12.785 OTC Trade
13:31:02 - 13-Mar-25
Unknown* 79 $12.8247 Cross
OTC Trade
13:30:34 - 13-Mar-25
Unknown* 3 $12.82 OTC Trade
13:30:14 - 13-Mar-25
Unknown* 1 $12.87 OTC Trade
13:30:14 - 13-Mar-25
Unknown* 9 $12.82 OTC Trade
13:30:14 - 13-Mar-25
Unknown* 5 $12.82 OTC Trade
13:30:14 - 13-Mar-25
Unknown* 0 $12.82 OTC Trade
13:30:14 - 13-Mar-25
Unknown* 1 $12.80 Cross
OTC Trade
13:30:00 - 13-Mar-25
Unknown* 50 $12.975 OTC Trade
19:57:38 - 12-Mar-25
Unknown* 100 $12.985 OTC Trade
19:56:56 - 12-Mar-25
Unknown* 35 $12.9393 OTC Trade
19:17:22 - 12-Mar-25
Unknown* 20 $13.01 OTC Trade
18:36:05 - 12-Mar-25
Unknown* 1 $12.9595 OTC Trade
17:31:32 - 12-Mar-25
Unknown* 200 $12.9412 Cross
OTC Trade
16:45:00 - 12-Mar-25
Unknown* 15 $12.9994 OTC Trade
16:24:36 - 12-Mar-25
Unknown* 38 $12.9988 Cross
OTC Trade
16:22:44 - 12-Mar-25
Unknown* 1 $12.9796 OTC Trade
16:19:58 - 12-Mar-25
Unknown* 1 $12.9708 OTC Trade
16:19:43 - 12-Mar-25
Unknown* 0 $12.97 OTC Trade
16:13:36 - 12-Mar-25
Unknown* 0 $12.9689 OTC Trade
16:13:36 - 12-Mar-25
Unknown* 29 $12.965 OTC Trade
16:13:36 - 12-Mar-25
Unknown* 43 $12.9108 OTC Trade
16:03:42 - 12-Mar-25
Unknown* 0 $12.88 SI Trade
15:45:38 - 12-Mar-25
Unknown* 808 $12.87816 OTC Trade
15:14:00 - 12-Mar-25
Unknown* 159 $12.94304 OTC Trade
14:40:52 - 12-Mar-25
Unknown* 35 $12.9391 OTC Trade
14:03:25 - 12-Mar-25
Unknown* 41 $12.9624 Cross
OTC Trade
13:53:01 - 12-Mar-25
Unknown* 29 $13.10616 OTC Trade
13:41:18 - 12-Mar-25
Unknown* 29 $13.10156 OTC Trade
13:41:03 - 12-Mar-25
Unknown* 29 $13.10156 OTC Trade
13:40:47 - 12-Mar-25
Unknown* 29 $13.09156 OTC Trade
13:40:31 - 12-Mar-25
Unknown* 30 $13.11156 OTC Trade
13:40:15 - 12-Mar-25
Unknown* 166 $13.1214 OTC Trade
13:39:14 - 12-Mar-25
Unknown* 75 $13.2364 Cross
OTC Trade
13:33:05 - 12-Mar-25
Unknown* 2 $13.08 OTC Trade
13:30:55 - 12-Mar-25
Unknown* 8 $12.97 OTC Trade
13:30:54 - 12-Mar-25
Unknown* 1 $12.99 Cross
OTC Trade
13:30:01 - 12-Mar-25
Unknown* 7 $12.99 Cross
OTC Trade
13:30:01 - 12-Mar-25
Unknown* 60 $13.075 OTC Trade
18:13:41 - 11-Mar-25
Unknown* 35 $13.045 OTC Trade
17:52:09 - 11-Mar-25
Unknown* 5 $13.0593 OTC Trade
17:17:41 - 11-Mar-25
Unknown* 77 $13.0512 Cross
OTC Trade
17:09:04 - 11-Mar-25
Unknown* 3 $13.0588 Cross
OTC Trade
17:04:37 - 11-Mar-25
Unknown* 38 $13.1088 Cross
OTC Trade
16:27:07 - 11-Mar-25
Unknown* 156 $13.07304 OTC Trade
16:07:01 - 11-Mar-25
Unknown* 9 $13.1005 OTC Trade
15:57:23 - 11-Mar-25
Unknown* 60 $13.1212 Cross
OTC Trade
15:54:14 - 11-Mar-25
Unknown* 9 $13.1292 OTC Trade
15:37:48 - 11-Mar-25
Unknown* 226 $13.13284 OTC Trade
15:33:47 - 11-Mar-25
Unknown* 224 $12.97284 OTC Trade
14:55:37 - 11-Mar-25
Unknown* 192 $12.98294 OTC Trade
14:49:28 - 11-Mar-25
Unknown* 203 $13.16287 OTC Trade
13:58:02 - 11-Mar-25
Unknown* 17 $13.31147 OTC Trade
13:40:15 - 11-Mar-25
Unknown* 0 $13.08 OTC Trade
13:30:21 - 11-Mar-25
Unknown* 0 $13.08 OTC Trade
13:30:21 - 11-Mar-25
Unknown* 0 $13.08 OTC Trade
13:30:21 - 11-Mar-25
Unknown* 26 $13.22 OTC Trade
13:30:21 - 11-Mar-25
Unknown* 0 $13.08 OTC Trade
13:30:21 - 11-Mar-25
Unknown* 0 $13.08 OTC Trade
13:30:21 - 11-Mar-25
Unknown* 0 $13.08 OTC Trade
13:30:21 - 11-Mar-25
Unknown* 0 $13.08 OTC Trade
13:30:21 - 11-Mar-25
Unknown* 1 $13.21 Cross
OTC Trade
13:30:00 - 11-Mar-25
Unknown* 5 $13.21 Cross
OTC Trade
13:30:00 - 11-Mar-25
Unknown* 15 $13.21 Cross
OTC Trade
13:30:00 - 11-Mar-25
Unknown* 100 $12.91 OTC Trade
19:17:07 - 10-Mar-25
Unknown* 100 $12.91 OTC Trade
19:17:07 - 10-Mar-25
Unknown* 35 $12.9408 OTC Trade
17:49:00 - 10-Mar-25
Unknown* 100 $12.94 OTC Trade
17:37:08 - 10-Mar-25
Unknown* 470 $12.9401 OTC Trade
17:37:08 - 10-Mar-25
Unknown* 1,400 $12.942 OTC Trade
17:37:08 - 10-Mar-25
Unknown* 2,800 $12.97 OTC Trade
17:35:56 - 10-Mar-25
Unknown* 200 $12.9701 OTC Trade
17:35:56 - 10-Mar-25
Unknown* 800 $12.972 OTC Trade
17:35:56 - 10-Mar-25
Unknown* 2,400 $12.982 OTC Trade
17:34:31 - 10-Mar-25
Unknown* 300 $12.985 OTC Trade
17:34:31 - 10-Mar-25
Unknown* 2,300 $12.985 OTC Trade
17:34:31 - 10-Mar-25
Unknown* 2,300 $13.03 OTC Trade
17:25:51 - 10-Mar-25
Unknown* 200 $13.0401 OTC Trade
17:23:55 - 10-Mar-25
Unknown* 800 $13.06 OTC Trade
17:23:26 - 10-Mar-25
Unknown* 4,200 $13.065 OTC Trade
17:23:26 - 10-Mar-25
Unknown* 67 $13.0693 OTC Trade
16:49:41 - 10-Mar-25
Unknown* 691 $13.14796 OTC Trade
16:26:10 - 10-Mar-25
Unknown* 4 $13.1307 OTC Trade
16:03:24 - 10-Mar-25
Unknown* 1,656 $13.18897 OTC Trade
15:54:14 - 10-Mar-25
Unknown* 0 $13.14 SI Trade
15:45:09 - 10-Mar-25
Unknown* 1,540 $13.175 OTC Trade
15:40:17 - 10-Mar-25
Unknown* 472 $13.18767 OTC Trade
15:36:58 - 10-Mar-25
Unknown* 221 $12.92706 OTC Trade
15:04:16 - 10-Mar-25
Unknown* 1,540 $12.9593 OTC Trade
15:00:03 - 10-Mar-25
Unknown* 200 $12.815 OTC Trade
14:43:58 - 10-Mar-25
Unknown* 600 $12.812 OTC Trade
14:43:58 - 10-Mar-25
Unknown* 100 $12.812 OTC Trade
14:43:58 - 10-Mar-25
Unknown* 12 $12.7595 OTC Trade
14:40:19 - 10-Mar-25
Unknown* 92 $12.755 OTC Trade
14:33:59 - 10-Mar-25
Unknown* 92 $12.755 OTC Trade
14:33:56 - 10-Mar-25
Unknown* 92 $12.755 OTC Trade
14:33:50 - 10-Mar-25
Unknown* 92 $12.765 OTC Trade
14:33:44 - 10-Mar-25
Unknown* 53 $12.775 OTC Trade
14:33:29 - 10-Mar-25
Unknown* 23 $12.7692 OTC Trade
14:31:47 - 10-Mar-25
Unknown* 20 $12.8293 OTC Trade
14:27:37 - 10-Mar-25
Unknown* 900 $12.83 OTC Trade
14:22:05 - 10-Mar-25
Unknown* 900 $12.84 OTC Trade
14:22:05 - 10-Mar-25
Unknown* 100 $12.842 OTC Trade
14:22:05 - 10-Mar-25
Unknown* 35 $12.8793 OTC Trade
14:21:16 - 10-Mar-25
Unknown* 2 $12.89 OTC Trade
14:21:02 - 10-Mar-25
Unknown* 20 $12.9093 OTC Trade
14:18:51 - 10-Mar-25
Unknown* 15 $12.905 OTC Trade
14:18:00 - 10-Mar-25
Unknown* 700 $12.9106 OTC Trade
14:17:42 - 10-Mar-25
Unknown* 400 $13.005 OTC Trade
14:07:06 - 10-Mar-25
Unknown* 541 $13.12777 OTC Trade
13:59:58 - 10-Mar-25
Unknown* 0 $13.11 OTC Trade
13:53:57 - 10-Mar-25
Unknown* 0 $13.10 OTC Trade
13:53:07 - 10-Mar-25
Unknown* 300 $13.0029 OTC Trade
13:33:41 - 10-Mar-25
Unknown* 300 $13.0029 OTC Trade
13:33:41 - 10-Mar-25
Unknown* 6 $13.13 OTC Trade
13:31:33 - 10-Mar-25
Unknown* 250 $13.075 OTC Trade
13:30:04 - 10-Mar-25
Unknown* 20 $13.139 OTC Trade
13:30:02 - 10-Mar-25
Unknown* 0 $13.17 OTC Trade
13:30:02 - 10-Mar-25
Unknown* 1 $13.19 Cross
OTC Trade
13:30:00 - 10-Mar-25
Unknown* 2,308 $13.17 OTC Trade
13:11:50 - 10-Mar-25
Unknown* 906 $13.1701 OTC Trade
13:11:38 - 10-Mar-25
Unknown* 0 $13.61 OTC Trade
19:19:55 - 07-Mar-25
Unknown* 120 $13.5693 OTC Trade
19:00:10 - 07-Mar-25
Unknown* 333 $13.392 OTC Trade
16:42:55 - 07-Mar-25
Unknown* 379 $13.55252 OTC Trade
16:19:40 - 07-Mar-25
Unknown* 7 $13.5108 OTC Trade
16:16:42 - 07-Mar-25
Unknown* 35 $13.6912 Cross
OTC Trade
15:32:33 - 07-Mar-25
Unknown* 90 $13.735 OTC Trade
15:31:10 - 07-Mar-25
Unknown* 43 $13.8205 OTC Trade
15:27:08 - 07-Mar-25
Unknown* 40 $13.9196 OTC Trade
15:08:06 - 07-Mar-25
Unknown* 2 $13.8995 OTC Trade
14:59:19 - 07-Mar-25
Unknown* 90 $13.905 OTC Trade
14:58:58 - 07-Mar-25
Unknown* 2 $13.9286 OTC Trade
14:57:32 - 07-Mar-25
Unknown* 236 $13.96761 OTC Trade
14:52:00 - 07-Mar-25
Unknown* 35 $13.9876 Cross
OTC Trade
14:51:33 - 07-Mar-25
Unknown* 169 $14.02321 OTC Trade
14:48:51 - 07-Mar-25
Unknown* 312 $14.02281 OTC Trade
14:48:50 - 07-Mar-25
Unknown* 237 $14.02761 OTC Trade
14:48:22 - 07-Mar-25
Unknown* 238 $13.81762 OTC Trade
14:42:30 - 07-Mar-25
Unknown* 120 $13.83802 OTC Trade
14:42:17 - 07-Mar-25
Unknown* 150 $13.745 OTC Trade
14:42:08 - 07-Mar-25
Unknown* 120 $13.72802 OTC Trade
14:42:02 - 07-Mar-25
Unknown* 120 $13.72802 OTC Trade
14:41:47 - 07-Mar-25
Unknown* 120 $13.72342 OTC Trade
14:41:32 - 07-Mar-25
Unknown* 120 $13.71342 OTC Trade
14:41:17 - 07-Mar-25
Unknown* 120 $13.70802 OTC Trade
14:40:46 - 07-Mar-25
Unknown* 120 $13.68262 OTC Trade
14:40:31 - 07-Mar-25
Unknown* 120 $13.64722 OTC Trade
14:40:16 - 07-Mar-25
Unknown* 5 $13.6251 Cross
OTC Trade
14:35:11 - 07-Mar-25
Unknown* 0 $13.70 OTC Trade
14:30:14 - 07-Mar-25
Unknown* 0 $13.70 OTC Trade
14:30:13 - 07-Mar-25
Unknown* 7 $13.75 OTC Trade
14:30:13 - 07-Mar-25
Unknown* 20 $13.68 Cross
OTC Trade
14:30:01 - 07-Mar-25
Unknown* 14 $13.68 Cross
OTC Trade
14:30:00 - 07-Mar-25
Unknown* 16 $13.68 Cross
OTC Trade
14:30:00 - 07-Mar-25
Unknown* 350 $13.475 OTC Trade
20:57:14 - 06-Mar-25
Unknown* 300 $13.425 OTC Trade
20:25:38 - 06-Mar-25
Unknown* 300 $13.425 OTC Trade
20:25:38 - 06-Mar-25
Unknown* 400 $13.425 OTC Trade
20:25:38 - 06-Mar-25
Unknown* 13 $13.4108 OTC Trade
20:24:40 - 06-Mar-25
Unknown* 34 $13.3793 OTC Trade
19:33:42 - 06-Mar-25
Unknown* 34 $13.3793 OTC Trade
19:33:23 - 06-Mar-25
Unknown* 150 $13.445 OTC Trade
18:58:26 - 06-Mar-25
Unknown* 83 $13.585 OTC Trade
17:54:16 - 06-Mar-25
Unknown* 200 $13.625 OTC Trade
17:48:24 - 06-Mar-25
Unknown* 300 $13.625 OTC Trade
17:48:24 - 06-Mar-25
Unknown* 500 $13.6307 OTC Trade
17:46:20 - 06-Mar-25
Unknown* 1,000 $13.6407 OTC Trade
17:45:27 - 06-Mar-25
Unknown* 0 $13.75 OTC Trade
16:53:12 - 06-Mar-25
Unknown* 3 $13.75 OTC Trade
16:53:12 - 06-Mar-25
Unknown* 1 $13.75 OTC Trade
16:53:12 - 06-Mar-25
FTSE 100 Latest
Value8,600.04
Change57.48