Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 12.88 | 12.88 | 12.88 | 12.88 | 20 |
13th Mar 2025 (Thu) | 12.88 | 12.88 | 12.88 | 12.88 | 3,967 |
12th Mar 2025 (Wed) | 13.14 | 13.14 | 12.88 | 12.88 | 1,796 |
11th Mar 2025 (Tue) | 13.14 | 13.14 | 13.14 | 13.14 | 4,064 |
10th Mar 2025 (Mon) | 13.86 | 13.86 | 13.14 | 13.14 | 33,576 |
7th Mar 2025 (Fri) | 13.86 | 13.86 | 13.86 | 13.86 | 3,540 |
6th Mar 2025 (Thu) | 14.63896 | 14.63896 | 13.86 | 13.86 | 14,204 |
5th Mar 2025 (Wed) | 14.63896 | 14.63896 | 14.63896 | 14.63896 | 16,604 |
4th Mar 2025 (Tue) | 14.63896 | 14.63896 | 14.63896 | 14.63896 | 8,412 |
3rd Mar 2025 (Mon) | 14.63896 | 14.63896 | 14.63896 | 14.63896 | 1,376 |
28th Feb 2025 (Fri) | 14.63896 | 14.63896 | 14.63896 | 14.63896 | 6,454 |
27th Feb 2025 (Thu) | 14.63896 | 14.63896 | 14.63896 | 14.63896 | 52,231 |
26th Feb 2025 (Wed) | 14.63896 | 14.63896 | 14.63896 | 14.63896 | 13,764 |
25th Feb 2025 (Tue) | 14.63896 | 14.63896 | 14.63896 | 14.63896 | 4,824 |
24th Feb 2025 (Mon) | 14.63896 | 14.63896 | 14.63896 | 14.63896 | 11,566 |
21st Feb 2025 (Fri) | 12.47 | 14.63896 | 12.47 | 14.63896 | 7,670 |
20th Feb 2025 (Thu) | 12.47 | 12.47 | 12.47 | 12.47 | 9,275 |
19th Feb 2025 (Wed) | 12.47 | 12.47 | 12.47 | 12.47 | 12,749 |
18th Feb 2025 (Tue) | 12.47 | 12.47 | 12.47 | 12.47 | 5,581 |
17th Feb 2025 (Mon) | 12.47 | 12.47 | 12.47 | 12.47 | 0 |
14th Feb 2025 (Fri) | 12.47 | 12.47 | 12.47 | 12.47 | 10,660 |
13th Feb 2025 (Thu) | 12.47 | 12.47 | 12.47 | 12.47 | 9,286 |
12th Feb 2025 (Wed) | 12.47 | 12.47 | 12.47 | 12.47 | 12,528 |
11th Feb 2025 (Tue) | 12.47 | 12.47 | 12.47 | 12.47 | 9,940 |
10th Feb 2025 (Mon) | 12.47 | 12.47 | 12.47 | 12.47 | 8,141 |
7th Feb 2025 (Fri) | 12.47 | 12.47 | 12.47 | 12.47 | 12,472 |
6th Feb 2025 (Thu) | 12.67765 | 12.67765 | 12.47 | 12.47 | 7,034 |
5th Feb 2025 (Wed) | 12.67765 | 12.67765 | 12.67765 | 12.67765 | 4,022 |
4th Feb 2025 (Tue) | 12.67765 | 12.67765 | 12.67765 | 12.67765 | 4,788 |
3rd Feb 2025 (Mon) | 12.67765 | 12.67765 | 12.67765 | 12.67765 | 8,214 |
31st Jan 2025 (Fri) | 12.67765 | 12.67765 | 12.67765 | 12.67765 | 5,222 |
30th Jan 2025 (Thu) | 12.67765 | 12.67765 | 12.67765 | 12.67765 | 13,745 |
29th Jan 2025 (Wed) | 12.67765 | 12.67765 | 12.67765 | 12.67765 | 9,813 |
28th Jan 2025 (Tue) | 9.02 | 12.67765 | 9.02 | 12.67765 | 16,512 |
27th Jan 2025 (Mon) | 9.02 | 9.02 | 9.02 | 9.02 | 22,745 |
24th Jan 2025 (Fri) | 9.02 | 9.02 | 9.02 | 9.02 | 17,796 |
23rd Jan 2025 (Thu) | 9.02 | 9.02 | 9.02 | 9.02 | 100,524 |
22nd Jan 2025 (Wed) | 9.57 | 9.57 | 9.02 | 9.02 | 5,247 |
21st Jan 2025 (Tue) | 9.57 | 9.57 | 9.57 | 9.57 | 1,711 |
20th Jan 2025 (Mon) | 9.57 | 9.57 | 9.57 | 9.57 | 0 |
17th Jan 2025 (Fri) | 9.57 | 9.57 | 9.57 | 9.57 | 5,403 |
16th Jan 2025 (Thu) | 9.59 | 9.59 | 9.57 | 9.57 | 3,797 |
15th Jan 2025 (Wed) | 9.59 | 9.59 | 9.59 | 9.59 | 1,219 |
14th Jan 2025 (Tue) | 9.59 | 9.59 | 9.59 | 9.59 | 699 |