| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 12.88 | 12.88 | 12.88 | 12.88 | 319 |
| 13th Mar 2025 (Thu) | 12.88 | 12.88 | 12.88 | 12.88 | 3,967 |
| 12th Mar 2025 (Wed) | 13.14 | 13.14 | 12.88 | 12.88 | 1,796 |
| 11th Mar 2025 (Tue) | 13.14 | 13.14 | 13.14 | 13.14 | 4,064 |
| 10th Mar 2025 (Mon) | 13.86 | 13.86 | 13.14 | 13.14 | 33,576 |
| 7th Mar 2025 (Fri) | 13.86 | 13.86 | 13.86 | 13.86 | 3,540 |
| 6th Mar 2025 (Thu) | 14.63896 | 14.63896 | 13.86 | 13.86 | 14,204 |
| 5th Mar 2025 (Wed) | 14.63896 | 14.63896 | 14.63896 | 14.63896 | 16,604 |
| 4th Mar 2025 (Tue) | 14.63896 | 14.63896 | 14.63896 | 14.63896 | 8,412 |
| 3rd Mar 2025 (Mon) | 14.63896 | 14.63896 | 14.63896 | 14.63896 | 1,376 |
| 28th Feb 2025 (Fri) | 14.63896 | 14.63896 | 14.63896 | 14.63896 | 6,454 |
| 27th Feb 2025 (Thu) | 14.63896 | 14.63896 | 14.63896 | 14.63896 | 52,231 |
| 26th Feb 2025 (Wed) | 14.63896 | 14.63896 | 14.63896 | 14.63896 | 13,764 |
| 25th Feb 2025 (Tue) | 14.63896 | 14.63896 | 14.63896 | 14.63896 | 4,824 |
| 24th Feb 2025 (Mon) | 14.63896 | 14.63896 | 14.63896 | 14.63896 | 11,566 |
| 21st Feb 2025 (Fri) | 12.47 | 14.63896 | 12.47 | 14.63896 | 7,670 |
| 20th Feb 2025 (Thu) | 12.47 | 12.47 | 12.47 | 12.47 | 9,275 |
| 19th Feb 2025 (Wed) | 12.47 | 12.47 | 12.47 | 12.47 | 12,749 |
| 18th Feb 2025 (Tue) | 12.47 | 12.47 | 12.47 | 12.47 | 5,581 |
| 17th Feb 2025 (Mon) | 12.47 | 12.47 | 12.47 | 12.47 | 0 |
| 14th Feb 2025 (Fri) | 12.47 | 12.47 | 12.47 | 12.47 | 10,660 |
| 13th Feb 2025 (Thu) | 12.47 | 12.47 | 12.47 | 12.47 | 9,286 |
| 12th Feb 2025 (Wed) | 12.47 | 12.47 | 12.47 | 12.47 | 12,528 |
| 11th Feb 2025 (Tue) | 12.47 | 12.47 | 12.47 | 12.47 | 9,940 |
| 10th Feb 2025 (Mon) | 12.47 | 12.47 | 12.47 | 12.47 | 8,141 |
| 7th Feb 2025 (Fri) | 12.47 | 12.47 | 12.47 | 12.47 | 12,472 |
| 6th Feb 2025 (Thu) | 12.67765 | 12.67765 | 12.47 | 12.47 | 7,034 |
| 5th Feb 2025 (Wed) | 12.67765 | 12.67765 | 12.67765 | 12.67765 | 4,022 |
| 4th Feb 2025 (Tue) | 12.67765 | 12.67765 | 12.67765 | 12.67765 | 4,788 |
| 3rd Feb 2025 (Mon) | 12.67765 | 12.67765 | 12.67765 | 12.67765 | 8,214 |
| 31st Jan 2025 (Fri) | 12.67765 | 12.67765 | 12.67765 | 12.67765 | 5,222 |
| 30th Jan 2025 (Thu) | 12.67765 | 12.67765 | 12.67765 | 12.67765 | 13,745 |
| 29th Jan 2025 (Wed) | 12.67765 | 12.67765 | 12.67765 | 12.67765 | 9,813 |
| 28th Jan 2025 (Tue) | 9.02 | 12.67765 | 9.02 | 12.67765 | 16,512 |
| 27th Jan 2025 (Mon) | 9.02 | 9.02 | 9.02 | 9.02 | 22,745 |
| 24th Jan 2025 (Fri) | 9.02 | 9.02 | 9.02 | 9.02 | 17,796 |
| 23rd Jan 2025 (Thu) | 9.02 | 9.02 | 9.02 | 9.02 | 100,524 |
| 22nd Jan 2025 (Wed) | 9.57 | 9.57 | 9.02 | 9.02 | 5,247 |
| 21st Jan 2025 (Tue) | 9.57 | 9.57 | 9.57 | 9.57 | 1,711 |
| 20th Jan 2025 (Mon) | 9.57 | 9.57 | 9.57 | 9.57 | 0 |
| 17th Jan 2025 (Fri) | 9.57 | 9.57 | 9.57 | 9.57 | 5,403 |
| 16th Jan 2025 (Thu) | 9.59 | 9.59 | 9.57 | 9.57 | 3,797 |
| 15th Jan 2025 (Wed) | 9.59 | 9.59 | 9.59 | 9.59 | 1,219 |
| 14th Jan 2025 (Tue) | 9.59 | 9.59 | 9.59 | 9.59 | 699 |