| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 5,486 |
| 5th Feb 2026 (Thu) | 11.64 | 11.64 | 11.64 | 11.64 | 13,352 |
| 4th Feb 2026 (Wed) | 11.62 | 11.62 | 11.62 | 11.62 | 24,778 |
| 3rd Feb 2026 (Tue) | 12.92 | 12.92 | 12.92 | 12.92 | 10,825 |
| 2nd Feb 2026 (Mon) | 12.92 | 12.92 | 12.92 | 12.92 | 11,044 |
| 30th Jan 2026 (Fri) | 12.92 | 12.92 | 12.92 | 12.92 | 16,808 |
| 29th Jan 2026 (Thu) | 12.19 | 12.19 | 12.19 | 12.19 | 52,848 |
| 28th Jan 2026 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 2,348 |
| 27th Jan 2026 (Tue) | 10.83643 | 10.83643 | 10.83643 | 10.83643 | 1,967 |
| 26th Jan 2026 (Mon) | 10.83643 | 10.83643 | 10.83643 | 10.83643 | 53 |
| 23rd Jan 2026 (Fri) | 11.28 | 11.28 | 11.28 | 11.28 | 1,096 |
| 22nd Jan 2026 (Thu) | 11.28 | 11.28 | 11.28 | 11.28 | 3,581 |
| 21st Jan 2026 (Wed) | 11.28 | 11.28 | 11.28 | 11.28 | 65,327 |
| 20th Jan 2026 (Tue) | 11.28 | 11.28 | 11.28 | 11.28 | 80,475 |
| 19th Jan 2026 (Mon) | 11.28 | 11.28 | 11.28 | 11.28 | 0 |
| 16th Jan 2026 (Fri) | 11.28 | 11.28 | 11.28 | 11.28 | 7,262 |
| 15th Jan 2026 (Thu) | 11.90019 | 11.90019 | 11.90019 | 11.90019 | 726 |
| 14th Jan 2026 (Wed) | 11.90019 | 11.90019 | 11.90019 | 11.90019 | 3,731 |
| 13th Jan 2026 (Tue) | 11.90019 | 11.90019 | 11.90019 | 11.90019 | 1,691 |
| 12th Jan 2026 (Mon) | 11.90019 | 11.90019 | 11.90019 | 11.90019 | 4,852 |
| 9th Jan 2026 (Fri) | 11.21 | 11.21 | 11.21 | 11.21 | 1,159 |
| 8th Jan 2026 (Thu) | 11.21 | 11.21 | 11.21 | 11.21 | 1,298 |
| 7th Jan 2026 (Wed) | 11.21 | 11.21 | 11.21 | 11.21 | 1,712 |
| 6th Jan 2026 (Tue) | 11.47 | 11.47 | 11.47 | 11.47 | 3,199 |
| 5th Jan 2026 (Mon) | 11.47 | 11.47 | 11.47 | 11.47 | 5,741 |
| 2nd Jan 2026 (Fri) | 11.47 | 11.47 | 11.47 | 11.47 | 23,646 |
| 1st Jan 2026 (Thu) | 10.88 | 10.88 | 10.88 | 10.88 | 0 |
| 31st Dec 2025 (Wed) | 10.88 | 10.88 | 10.88 | 10.88 | 3,895 |
| 30th Dec 2025 (Tue) | 10.90 | 10.90 | 10.90 | 10.90 | 3,576 |
| 29th Dec 2025 (Mon) | 10.90 | 10.90 | 10.90 | 10.90 | 9,804 |
| 26th Dec 2025 (Fri) | 11.055 | 11.055 | 11.055 | 11.055 | 0 |
| 25th Dec 2025 (Thu) | 11.055 | 11.055 | 11.055 | 11.055 | 0 |
| 24th Dec 2025 (Wed) | 11.055 | 11.055 | 11.055 | 11.055 | 694 |
| 23rd Dec 2025 (Tue) | 11.055 | 11.055 | 11.055 | 11.055 | 2,231 |
| 22nd Dec 2025 (Mon) | 11.055 | 11.055 | 11.055 | 11.055 | 410 |
| 19th Dec 2025 (Fri) | 11.055 | 11.055 | 11.055 | 11.055 | 330 |
| 18th Dec 2025 (Thu) | 11.30 | 11.30 | 11.30 | 11.30 | 370 |
| 17th Dec 2025 (Wed) | 11.30 | 11.30 | 11.30 | 11.30 | 3,829 |
| 16th Dec 2025 (Tue) | 11.30 | 11.30 | 11.30 | 11.30 | 1,035 |
| 15th Dec 2025 (Mon) | 11.30 | 11.30 | 11.30 | 11.30 | 2,549 |
| 12th Dec 2025 (Fri) | 11.09856 | 11.09856 | 11.09856 | 11.09856 | 1,153 |
| 11th Dec 2025 (Thu) | 11.09856 | 11.09856 | 11.09856 | 11.09856 | 3,778 |
| 10th Dec 2025 (Wed) | 11.38 | 11.38 | 11.38 | 11.38 | 1,008 |
| 9th Dec 2025 (Tue) | 11.38 | 11.38 | 11.38 | 11.38 | 3,053 |
| 8th Dec 2025 (Mon) | 11.45 | 11.45 | 11.45 | 11.45 | 1,493 |