| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
| 2nd Apr 2026 (Thu) | 11.07 | 11.07 | 11.07 | 11.07 | 4,203 |
| 1st Apr 2026 (Wed) | 11.23 | 11.23 | 11.23 | 11.23 | 2,662 |
| 31st Mar 2026 (Tue) | 10.90 | 10.90 | 10.90 | 10.90 | 1,875 |
| 30th Mar 2026 (Mon) | 11.04 | 11.04 | 11.04 | 11.04 | 243 |
| 27th Mar 2026 (Fri) | 11.07 | 11.07 | 11.07 | 11.07 | 2,773 |
| 26th Mar 2026 (Thu) | 11.24 | 11.24 | 11.24 | 11.24 | 3,854 |
| 25th Mar 2026 (Wed) | 11.22 | 11.22 | 11.22 | 11.22 | 5,506 |
| 24th Mar 2026 (Tue) | 11.19 | 11.19 | 11.19 | 11.19 | 2,825 |
| 23rd Mar 2026 (Mon) | 11.42 | 11.42 | 11.42 | 11.42 | 6,531 |
| 20th Mar 2026 (Fri) | 11.42 | 11.42 | 11.42 | 11.42 | 357 |
| 19th Mar 2026 (Thu) | 11.22 | 11.22 | 11.22 | 11.22 | 5,352 |
| 18th Mar 2026 (Wed) | 11.71 | 11.71 | 11.71 | 11.71 | 1,455 |
| 17th Mar 2026 (Tue) | 11.30 | 11.30 | 11.30 | 11.30 | 6,048 |
| 16th Mar 2026 (Mon) | 11.21 | 11.21 | 11.21 | 11.21 | 3,575 |
| 13th Mar 2026 (Fri) | 11.20086 | 11.20086 | 11.20086 | 11.20086 | 3,629 |
| 12th Mar 2026 (Thu) | 10.91 | 10.91 | 10.91 | 10.91 | 3,434 |
| 11th Mar 2026 (Wed) | 10.97 | 10.97 | 10.97 | 10.97 | 1,492 |
| 10th Mar 2026 (Tue) | 10.83 | 10.83 | 10.83 | 10.83 | 9,078 |
| 9th Mar 2026 (Mon) | 10.60 | 10.60 | 10.60 | 10.60 | 4,640 |
| 6th Mar 2026 (Fri) | 10.59 | 10.59 | 10.59 | 10.59 | 2,863 |
| 5th Mar 2026 (Thu) | 10.40 | 10.40 | 10.40 | 10.40 | 7,301 |
| 4th Mar 2026 (Wed) | 10.52 | 10.52 | 10.52 | 10.52 | 1,661 |
| 3rd Mar 2026 (Tue) | 10.52 | 10.52 | 10.52 | 10.52 | 14,077 |
| 2nd Mar 2026 (Mon) | 10.52 | 10.52 | 10.52 | 10.52 | 25,490 |
| 27th Feb 2026 (Fri) | 10.62 | 10.62 | 10.62 | 10.62 | 2,189 |
| 26th Feb 2026 (Thu) | 10.88 | 10.88 | 10.88 | 10.88 | 6,098 |
| 25th Feb 2026 (Wed) | 10.93 | 10.93 | 10.93 | 10.93 | 6,836 |
| 24th Feb 2026 (Tue) | 10.90 | 10.90 | 10.90 | 10.90 | 5,817 |
| 23rd Feb 2026 (Mon) | 10.63 | 10.63 | 10.63 | 10.63 | 5,186 |
| 20th Feb 2026 (Fri) | 11.05 | 11.05 | 11.05 | 11.05 | 4,709 |
| 19th Feb 2026 (Thu) | 10.85 | 10.85 | 10.85 | 10.85 | 5,950 |
| 18th Feb 2026 (Wed) | 10.93 | 10.93 | 10.93 | 10.93 | 3,292 |
| 17th Feb 2026 (Tue) | 10.94 | 10.94 | 10.94 | 10.94 | 2,226 |
| 16th Feb 2026 (Mon) | 11.45 | 11.45 | 11.45 | 11.45 | 0 |
| 13th Feb 2026 (Fri) | 11.45 | 11.45 | 11.45 | 11.45 | 4,979 |
| 12th Feb 2026 (Thu) | 11.60 | 11.60 | 11.60 | 11.60 | 1,992 |
| 11th Feb 2026 (Wed) | 12.01 | 12.01 | 12.01 | 12.01 | 4,132 |
| 10th Feb 2026 (Tue) | 12.29 | 12.29 | 12.29 | 12.29 | 2,718 |
| 9th Feb 2026 (Mon) | 12.10 | 12.10 | 12.10 | 12.10 | 10,997 |
| 6th Feb 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 5,486 |
| 5th Feb 2026 (Thu) | 11.64 | 11.64 | 11.64 | 11.64 | 13,352 |