| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 10.2256 | 10.2256 | 10.2256 | 10.2256 | 1,875 |
| 2nd Jul 2025 (Wed) | 10.2256 | 10.2256 | 10.2256 | 10.2256 | 16,913 |
| 1st Jul 2025 (Tue) | 10.2256 | 10.2256 | 10.2256 | 10.2256 | 2,195 |
| 30th Jun 2025 (Mon) | 10.72919 | 10.72919 | 10.72919 | 10.72919 | 8,935 |
| 27th Jun 2025 (Fri) | 10.72919 | 10.72919 | 10.72919 | 10.72919 | 1,133 |
| 26th Jun 2025 (Thu) | 10.77 | 10.77 | 10.77 | 10.77 | 1,371 |
| 25th Jun 2025 (Wed) | 10.77 | 10.77 | 10.77 | 10.77 | 1,410 |
| 24th Jun 2025 (Tue) | 10.77 | 10.77 | 10.77 | 10.77 | 1,166 |
| 23rd Jun 2025 (Mon) | 10.77 | 10.77 | 10.77 | 10.77 | 526 |
| 20th Jun 2025 (Fri) | 10.77 | 10.77 | 10.77 | 10.77 | 1,285 |
| 19th Jun 2025 (Thu) | 10.77 | 10.77 | 10.77 | 10.77 | 0 |
| 18th Jun 2025 (Wed) | 10.77 | 10.77 | 10.77 | 10.77 | 205 |
| 17th Jun 2025 (Tue) | 10.77 | 10.77 | 10.77 | 10.77 | 558 |
| 16th Jun 2025 (Mon) | 10.77 | 10.77 | 10.77 | 10.77 | 2,723 |
| 13th Jun 2025 (Fri) | 10.77 | 10.77 | 10.77 | 10.77 | 494 |
| 12th Jun 2025 (Thu) | 10.77 | 10.77 | 10.77 | 10.77 | 974 |
| 11th Jun 2025 (Wed) | 10.77 | 10.77 | 10.77 | 10.77 | 2,935 |
| 10th Jun 2025 (Tue) | 10.77 | 10.77 | 10.77 | 10.77 | 3,176 |
| 9th Jun 2025 (Mon) | 9.65 | 9.65 | 9.65 | 9.65 | 1,438 |
| 6th Jun 2025 (Fri) | 9.65 | 9.65 | 9.65 | 9.65 | 1,856 |
| 5th Jun 2025 (Thu) | 9.65 | 9.65 | 9.65 | 9.65 | 933 |
| 4th Jun 2025 (Wed) | 9.65 | 9.65 | 9.65 | 9.65 | 536 |
| 3rd Jun 2025 (Tue) | 9.65 | 9.65 | 9.65 | 9.65 | 1,798 |
| 2nd Jun 2025 (Mon) | 9.65 | 9.65 | 9.65 | 9.65 | 3,188 |
| 30th May 2025 (Fri) | 10.34 | 10.34 | 9.65 | 9.65 | 8,274 |
| 29th May 2025 (Thu) | 10.34 | 10.34 | 10.34 | 10.34 | 1,937 |
| 28th May 2025 (Wed) | 10.34 | 10.34 | 10.34 | 10.34 | 7,218 |
| 27th May 2025 (Tue) | 10.34 | 10.34 | 10.34 | 10.34 | 13,265 |
| 26th May 2025 (Mon) | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| 23rd May 2025 (Fri) | 10.34 | 10.34 | 10.34 | 10.34 | 1,897 |
| 22nd May 2025 (Thu) | 10.34 | 10.34 | 10.34 | 10.34 | 5,250 |
| 21st May 2025 (Wed) | 10.34 | 10.34 | 10.34 | 10.34 | 4,360 |
| 20th May 2025 (Tue) | 10.34 | 10.34 | 10.34 | 10.34 | 8,168 |
| 19th May 2025 (Mon) | 10.34 | 10.34 | 10.34 | 10.34 | 8,950 |
| 16th May 2025 (Fri) | 10.34 | 10.34 | 10.34 | 10.34 | 5,753 |
| 15th May 2025 (Thu) | 10.00 | 10.34 | 10.00 | 10.34 | 12,641 |
| 14th May 2025 (Wed) | 10.12 | 10.12 | 10.00 | 10.00 | 18,639 |
| 13th May 2025 (Tue) | 10.195 | 10.195 | 10.12 | 10.12 | 6,715 |
| 12th May 2025 (Mon) | 9.400772 | 10.195 | 9.400772 | 10.195 | 13,798 |
| 9th May 2025 (Fri) | 9.21 | 9.400772 | 9.21 | 9.400772 | 7,113 |
| 8th May 2025 (Thu) | 9.21 | 9.21 | 9.21 | 9.21 | 5,788 |
| 7th May 2025 (Wed) | 9.21 | 9.21 | 9.21 | 9.21 | 4,880 |
| 6th May 2025 (Tue) | 9.863998 | 9.863998 | 9.21 | 9.21 | 48,964 |
| 5th May 2025 (Mon) | 9.863998 | 9.863998 | 9.863998 | 9.863998 | 46,796 |