| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.31324 | 11.31324 | 11.31324 | 11.31324 | 4,500 |
| 18th Sep 2025 (Thu) | 11.31324 | 11.31324 | 11.31324 | 11.31324 | 9,083 |
| 17th Sep 2025 (Wed) | 11.31324 | 11.31324 | 11.31324 | 11.31324 | 8,548 |
| 16th Sep 2025 (Tue) | 10.78 | 10.78 | 10.78 | 10.78 | 13,266 |
| 15th Sep 2025 (Mon) | 10.78 | 10.78 | 10.78 | 10.78 | 774 |
| 12th Sep 2025 (Fri) | 10.78 | 10.78 | 10.78 | 10.78 | 6,489 |
| 11th Sep 2025 (Thu) | 10.78 | 10.78 | 10.78 | 10.78 | 6,913 |
| 10th Sep 2025 (Wed) | 10.78 | 10.78 | 10.78 | 10.78 | 16,176 |
| 9th Sep 2025 (Tue) | 10.78 | 10.78 | 10.78 | 10.78 | 7,031 |
| 8th Sep 2025 (Mon) | 10.78 | 10.78 | 10.78 | 10.78 | 6,866 |
| 5th Sep 2025 (Fri) | 10.78 | 10.78 | 10.78 | 10.78 | 6,237 |
| 4th Sep 2025 (Thu) | 10.78 | 10.78 | 10.78 | 10.78 | 1,935 |
| 3rd Sep 2025 (Wed) | 10.78 | 10.78 | 10.78 | 10.78 | 7,892 |
| 2nd Sep 2025 (Tue) | 10.78 | 10.78 | 10.78 | 10.78 | 3,186 |
| 1st Sep 2025 (Mon) | 10.78 | 10.78 | 10.78 | 10.78 | 0 |
| 29th Aug 2025 (Fri) | 10.78 | 10.78 | 10.78 | 10.78 | 2,817 |
| 28th Aug 2025 (Thu) | 10.85 | 10.85 | 10.85 | 10.85 | 1,013 |
| 27th Aug 2025 (Wed) | 10.85 | 10.85 | 10.85 | 10.85 | 11,615 |
| 26th Aug 2025 (Tue) | 10.85 | 10.85 | 10.85 | 10.85 | 25,962 |
| 25th Aug 2025 (Mon) | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| 22nd Aug 2025 (Fri) | 10.99 | 10.99 | 10.99 | 10.99 | 1,348 |
| 21st Aug 2025 (Thu) | 10.99 | 10.99 | 10.99 | 10.99 | 3,360 |
| 20th Aug 2025 (Wed) | 10.99 | 10.99 | 10.99 | 10.99 | 3,146 |
| 19th Aug 2025 (Tue) | 10.03137 | 10.03137 | 10.03137 | 10.03137 | 1,922 |
| 18th Aug 2025 (Mon) | 10.03137 | 10.03137 | 10.03137 | 10.03137 | 2,335 |
| 15th Aug 2025 (Fri) | 10.03137 | 10.03137 | 10.03137 | 10.03137 | 2,636 |
| 14th Aug 2025 (Thu) | 10.03137 | 10.03137 | 10.03137 | 10.03137 | 2,531 |
| 13th Aug 2025 (Wed) | 10.03137 | 10.03137 | 10.03137 | 10.03137 | 17,613 |
| 12th Aug 2025 (Tue) | 10.03137 | 10.03137 | 10.03137 | 10.03137 | 8,274 |
| 11th Aug 2025 (Mon) | 10.03137 | 10.03137 | 10.03137 | 10.03137 | 3,850 |
| 8th Aug 2025 (Fri) | 10.03137 | 10.03137 | 10.03137 | 10.03137 | 1,605 |
| 7th Aug 2025 (Thu) | 10.03137 | 10.03137 | 10.03137 | 10.03137 | 1,428 |
| 6th Aug 2025 (Wed) | 10.03137 | 10.03137 | 10.03137 | 10.03137 | 4,750 |
| 5th Aug 2025 (Tue) | 10.03137 | 10.03137 | 10.03137 | 10.03137 | 7,371 |
| 4th Aug 2025 (Mon) | 10.03137 | 10.03137 | 10.03137 | 10.03137 | 6,636 |
| 1st Aug 2025 (Fri) | 10.03137 | 10.03137 | 10.03137 | 10.03137 | 3,290 |
| 31st Jul 2025 (Thu) | 10.03137 | 10.03137 | 10.03137 | 10.03137 | 38,961 |
| 30th Jul 2025 (Wed) | 10.03137 | 10.03137 | 10.03137 | 10.03137 | 3,665 |
| 29th Jul 2025 (Tue) | 10.03137 | 10.03137 | 10.03137 | 10.03137 | 8,847 |
| 28th Jul 2025 (Mon) | 10.03137 | 10.03137 | 10.03137 | 10.03137 | 15,768 |
| 25th Jul 2025 (Fri) | 10.03137 | 10.03137 | 10.03137 | 10.03137 | 1,164 |
| 24th Jul 2025 (Thu) | 10.54 | 10.54 | 10.54 | 10.54 | 4,116 |
| 23rd Jul 2025 (Wed) | 10.54 | 10.54 | 10.54 | 10.54 | 1,354 |
| 22nd Jul 2025 (Tue) | 10.54 | 10.54 | 10.54 | 10.54 | 3,591 |