Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tal Education G (0A2X) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 11.09856 11.09856 11.09856 11.09856 1,153
11th Dec 2025 (Thu) 11.09856 11.09856 11.09856 11.09856 3,778
10th Dec 2025 (Wed) 11.38 11.38 11.38 11.38 1,008
9th Dec 2025 (Tue) 11.38 11.38 11.38 11.38 3,053
8th Dec 2025 (Mon) 11.45 11.45 11.45 11.45 1,493
5th Dec 2025 (Fri) 11.29 11.29 11.29 11.29 3,169
4th Dec 2025 (Thu) 11.29 11.29 11.29 11.29 4
3rd Dec 2025 (Wed) 11.29 11.29 11.29 11.29 1,812
2nd Dec 2025 (Tue) 11.29 11.29 11.29 11.29 1,073
1st Dec 2025 (Mon) 11.29 11.29 11.29 11.29 9,339
28th Nov 2025 (Fri) 11.29 11.29 11.29 11.29 4,391
27th Nov 2025 (Thu) 11.29 11.29 11.29 11.29 0
26th Nov 2025 (Wed) 11.29 11.29 11.29 11.29 8,140
25th Nov 2025 (Tue) 11.29 11.29 11.29 11.29 2,085
24th Nov 2025 (Mon) 11.29 11.29 11.29 11.29 5,233
21st Nov 2025 (Fri) 11.29 11.29 11.29 11.29 5,700
20th Nov 2025 (Thu) 11.29 11.29 11.29 11.29 3,227
19th Nov 2025 (Wed) 11.29 11.29 11.29 11.29 96
18th Nov 2025 (Tue) 11.29 11.29 11.29 11.29 284
17th Nov 2025 (Mon) 12.09 12.09 12.09 12.09 57
14th Nov 2025 (Fri) 12.09 12.09 12.09 12.09 5,841
13th Nov 2025 (Thu) 12.09 12.09 12.09 12.09 5,268
12th Nov 2025 (Wed) 12.09 12.09 12.09 12.09 68,369
11th Nov 2025 (Tue) 12.09 12.09 12.09 12.09 50,208
10th Nov 2025 (Mon) 12.09 12.09 12.09 12.09 53,063
7th Nov 2025 (Fri) 12.09 12.09 12.09 12.09 51,909
6th Nov 2025 (Thu) 12.09 12.09 12.09 12.09 21,422
5th Nov 2025 (Wed) 12.09 12.09 12.09 12.09 4,431
4th Nov 2025 (Tue) 11.75 11.75 11.75 11.75 6,840
3rd Nov 2025 (Mon) 11.75 11.75 11.75 11.75 56,507
31st Oct 2025 (Fri) 12.42152 12.42152 12.42152 12.42152 24,404
30th Oct 2025 (Thu) 12.42152 12.42152 12.42152 12.42152 21,698
29th Oct 2025 (Wed) 12.42152 12.42152 12.42152 12.42152 38,283
28th Oct 2025 (Tue) 12.42152 12.42152 12.42152 12.42152 1,889
27th Oct 2025 (Mon) 12.42152 12.42152 12.42152 12.42152 19,774
24th Oct 2025 (Fri) 12.42152 12.42152 12.42152 12.42152 2,354
23rd Oct 2025 (Thu) 12.42152 12.42152 12.42152 12.42152 3,751
22nd Oct 2025 (Wed) 12.42152 12.42152 12.42152 12.42152 2,690
21st Oct 2025 (Tue) 12.42152 12.42152 12.42152 12.42152 14,117
20th Oct 2025 (Mon) 10.26 10.26 10.26 10.26 10,287
17th Oct 2025 (Fri) 10.26 10.26 10.26 10.26 6,116
16th Oct 2025 (Thu) 10.26 10.26 10.26 10.26 899
15th Oct 2025 (Wed) 10.26 10.26 10.26 10.26 8,458
14th Oct 2025 (Tue) 10.26 10.26 10.26 10.26 8,798
FTSE 100 Latest
Value9,649.03
Change-54.13