| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 9.65 | 9.65 | 9.65 | 9.65 | 536 |
| 3rd Jun 2025 (Tue) | 9.65 | 9.65 | 9.65 | 9.65 | 1,798 |
| 2nd Jun 2025 (Mon) | 9.65 | 9.65 | 9.65 | 9.65 | 3,188 |
| 30th May 2025 (Fri) | 10.34 | 10.34 | 9.65 | 9.65 | 8,274 |
| 29th May 2025 (Thu) | 10.34 | 10.34 | 10.34 | 10.34 | 1,937 |
| 28th May 2025 (Wed) | 10.34 | 10.34 | 10.34 | 10.34 | 7,218 |
| 27th May 2025 (Tue) | 10.34 | 10.34 | 10.34 | 10.34 | 13,265 |
| 26th May 2025 (Mon) | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| 23rd May 2025 (Fri) | 10.34 | 10.34 | 10.34 | 10.34 | 1,897 |
| 22nd May 2025 (Thu) | 10.34 | 10.34 | 10.34 | 10.34 | 5,250 |
| 21st May 2025 (Wed) | 10.34 | 10.34 | 10.34 | 10.34 | 4,360 |
| 20th May 2025 (Tue) | 10.34 | 10.34 | 10.34 | 10.34 | 8,168 |
| 19th May 2025 (Mon) | 10.34 | 10.34 | 10.34 | 10.34 | 8,950 |
| 16th May 2025 (Fri) | 10.34 | 10.34 | 10.34 | 10.34 | 5,753 |
| 15th May 2025 (Thu) | 10.00 | 10.34 | 10.00 | 10.34 | 12,641 |
| 14th May 2025 (Wed) | 10.12 | 10.12 | 10.00 | 10.00 | 18,639 |
| 13th May 2025 (Tue) | 10.195 | 10.195 | 10.12 | 10.12 | 6,715 |
| 12th May 2025 (Mon) | 9.400772 | 10.195 | 9.400772 | 10.195 | 13,798 |
| 9th May 2025 (Fri) | 9.21 | 9.400772 | 9.21 | 9.400772 | 7,113 |
| 8th May 2025 (Thu) | 9.21 | 9.21 | 9.21 | 9.21 | 5,788 |
| 7th May 2025 (Wed) | 9.21 | 9.21 | 9.21 | 9.21 | 4,880 |
| 6th May 2025 (Tue) | 9.863998 | 9.863998 | 9.21 | 9.21 | 48,964 |
| 5th May 2025 (Mon) | 9.863998 | 9.863998 | 9.863998 | 9.863998 | 46,796 |
| 2nd May 2025 (Fri) | 9.863998 | 9.863998 | 9.863998 | 9.863998 | 2,949 |
| 1st May 2025 (Thu) | 9.863998 | 9.863998 | 9.863998 | 9.863998 | 7,957 |
| 30th Apr 2025 (Wed) | 9.863998 | 9.863998 | 9.863998 | 9.863998 | 6,391 |
| 29th Apr 2025 (Tue) | 9.863998 | 9.863998 | 9.863998 | 9.863998 | 19,911 |
| 28th Apr 2025 (Mon) | 9.863998 | 9.863998 | 9.863998 | 9.863998 | 2,685 |
| 25th Apr 2025 (Fri) | 9.863998 | 9.863998 | 9.863998 | 9.863998 | 15,210 |
| 24th Apr 2025 (Thu) | 9.863998 | 9.863998 | 9.863998 | 9.863998 | 57,712 |
| 23rd Apr 2025 (Wed) | 9.863998 | 9.863998 | 9.863998 | 9.863998 | 6,777 |
| 22nd Apr 2025 (Tue) | 9.863998 | 9.863998 | 9.863998 | 9.863998 | 6,676 |
| 21st Apr 2025 (Mon) | 9.863998 | 9.863998 | 9.863998 | 9.863998 | 0 |
| 18th Apr 2025 (Fri) | 9.863998 | 9.863998 | 9.863998 | 9.863998 | 0 |
| 17th Apr 2025 (Thu) | 9.999593 | 9.999593 | 9.863998 | 9.863998 | 3,106 |
| 16th Apr 2025 (Wed) | 9.999593 | 9.999593 | 9.999593 | 9.999593 | 953 |
| 15th Apr 2025 (Tue) | 9.999593 | 9.999593 | 9.999593 | 9.999593 | 2,141 |
| 14th Apr 2025 (Mon) | 10.41 | 10.41 | 9.999593 | 9.999593 | 3,617 |
| 11th Apr 2025 (Fri) | 10.41 | 10.41 | 10.41 | 10.41 | 12,577 |
| 10th Apr 2025 (Thu) | 11.22 | 11.22 | 10.41 | 10.41 | 9,410 |
| 9th Apr 2025 (Wed) | 11.22 | 11.22 | 11.22 | 11.22 | 7,940 |
| 8th Apr 2025 (Tue) | 11.22 | 11.22 | 11.22 | 11.22 | 9,509 |
| 7th Apr 2025 (Mon) | 13.495 | 13.495 | 11.22 | 11.22 | 21,033 |