Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tal Education G (0A2X) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 12.88 12.88 12.88 12.88 20
13th Mar 2025 (Thu) 12.88 12.88 12.88 12.88 3,967
12th Mar 2025 (Wed) 13.14 13.14 12.88 12.88 1,796
11th Mar 2025 (Tue) 13.14 13.14 13.14 13.14 4,064
10th Mar 2025 (Mon) 13.86 13.86 13.14 13.14 33,576
7th Mar 2025 (Fri) 13.86 13.86 13.86 13.86 3,540
6th Mar 2025 (Thu) 14.63896 14.63896 13.86 13.86 14,204
5th Mar 2025 (Wed) 14.63896 14.63896 14.63896 14.63896 16,604
4th Mar 2025 (Tue) 14.63896 14.63896 14.63896 14.63896 8,412
3rd Mar 2025 (Mon) 14.63896 14.63896 14.63896 14.63896 1,376
28th Feb 2025 (Fri) 14.63896 14.63896 14.63896 14.63896 6,454
27th Feb 2025 (Thu) 14.63896 14.63896 14.63896 14.63896 52,231
26th Feb 2025 (Wed) 14.63896 14.63896 14.63896 14.63896 13,764
25th Feb 2025 (Tue) 14.63896 14.63896 14.63896 14.63896 4,824
24th Feb 2025 (Mon) 14.63896 14.63896 14.63896 14.63896 11,566
21st Feb 2025 (Fri) 12.47 14.63896 12.47 14.63896 7,670
20th Feb 2025 (Thu) 12.47 12.47 12.47 12.47 9,275
19th Feb 2025 (Wed) 12.47 12.47 12.47 12.47 12,749
18th Feb 2025 (Tue) 12.47 12.47 12.47 12.47 5,581
17th Feb 2025 (Mon) 12.47 12.47 12.47 12.47 0
14th Feb 2025 (Fri) 12.47 12.47 12.47 12.47 10,660
13th Feb 2025 (Thu) 12.47 12.47 12.47 12.47 9,286
12th Feb 2025 (Wed) 12.47 12.47 12.47 12.47 12,528
11th Feb 2025 (Tue) 12.47 12.47 12.47 12.47 9,940
10th Feb 2025 (Mon) 12.47 12.47 12.47 12.47 8,141
7th Feb 2025 (Fri) 12.47 12.47 12.47 12.47 12,472
6th Feb 2025 (Thu) 12.67765 12.67765 12.47 12.47 7,034
5th Feb 2025 (Wed) 12.67765 12.67765 12.67765 12.67765 4,022
4th Feb 2025 (Tue) 12.67765 12.67765 12.67765 12.67765 4,788
3rd Feb 2025 (Mon) 12.67765 12.67765 12.67765 12.67765 8,214
31st Jan 2025 (Fri) 12.67765 12.67765 12.67765 12.67765 5,222
30th Jan 2025 (Thu) 12.67765 12.67765 12.67765 12.67765 13,745
29th Jan 2025 (Wed) 12.67765 12.67765 12.67765 12.67765 9,813
28th Jan 2025 (Tue) 9.02 12.67765 9.02 12.67765 16,512
27th Jan 2025 (Mon) 9.02 9.02 9.02 9.02 22,745
24th Jan 2025 (Fri) 9.02 9.02 9.02 9.02 17,796
23rd Jan 2025 (Thu) 9.02 9.02 9.02 9.02 100,524
22nd Jan 2025 (Wed) 9.57 9.57 9.02 9.02 5,247
21st Jan 2025 (Tue) 9.57 9.57 9.57 9.57 1,711
20th Jan 2025 (Mon) 9.57 9.57 9.57 9.57 0
17th Jan 2025 (Fri) 9.57 9.57 9.57 9.57 5,403
16th Jan 2025 (Thu) 9.59 9.59 9.57 9.57 3,797
15th Jan 2025 (Wed) 9.59 9.59 9.59 9.59 1,219
14th Jan 2025 (Tue) 9.59 9.59 9.59 9.59 699
FTSE 100 Latest
Value8,594.30
Change51.74