| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $47.8014 | Cross OTC Trade |
19:05:33 - 06-Feb-26 |
| Unknown* | 20 | $47.8488 | OTC Trade |
19:02:02 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | SI Trade |
18:59:28 - 06-Feb-26 |
| Unknown* | 10 | $47.8591 | OTC Trade |
18:56:35 - 06-Feb-26 |
| Unknown* | 2 | $47.7891 | OTC Trade |
18:18:01 - 06-Feb-26 |
| Unknown* | 0 | $47.79 | SI Trade |
18:10:03 - 06-Feb-26 |
| Unknown* | 17 | $47.7512 | OTC Trade |
18:06:09 - 06-Feb-26 |
| Unknown* | 0 | $47.86 | SI Trade |
17:56:26 - 06-Feb-26 |
| Unknown* | 0 | $47.70 | SI Trade |
17:33:41 - 06-Feb-26 |
| Unknown* | 2 | $47.685 | OTC Trade |
17:33:20 - 06-Feb-26 |
| Unknown* | 0 | $47.69 | OTC Trade |
17:33:20 - 06-Feb-26 |
| Unknown* | 15 | $47.62 | SI Trade |
17:15:29 - 06-Feb-26 |
| Unknown* | 1 | $47.62 | SI Trade |
17:04:29 - 06-Feb-26 |
| Unknown* | 1 | $47.44 | SI Trade |
16:31:04 - 06-Feb-26 |
| Unknown* | 0 | $47.50 | SI Trade |
16:29:27 - 06-Feb-26 |
| Unknown* | 11 | $47.50 | SI Trade |
16:29:06 - 06-Feb-26 |
| Unknown* | 0 | $47.48 | SI Trade |
16:28:20 - 06-Feb-26 |
| Unknown* | 0 | $47.52 | SI Trade |
16:17:55 - 06-Feb-26 |
| Unknown* | 75 | $47.4766 | OTC Trade |
16:10:21 - 06-Feb-26 |
| Unknown* | 0 | $47.50 | SI Trade |
16:09:43 - 06-Feb-26 |
| Unknown* | 50 | $47.5372 | OTC Trade |
16:05:26 - 06-Feb-26 |
| Unknown* | 50 | $47.538 | OTC Trade |
16:05:26 - 06-Feb-26 |
| Unknown* | 40 | $47.5488 | OTC Trade |
16:04:54 - 06-Feb-26 |
| Unknown* | 87 | $47.5414 | Cross OTC Trade |
16:02:08 - 06-Feb-26 |
| Unknown* | 5 | $47.45 | SI Trade |
15:37:31 - 06-Feb-26 |
| Unknown* | 13 | $47.4028 | Cross OTC Trade |
15:21:52 - 06-Feb-26 |
| Unknown* | 0 | $47.35 | SI Trade |
15:02:15 - 06-Feb-26 |
| Unknown* | 1 | $47.4398 | OTC Trade |
14:54:31 - 06-Feb-26 |
| Unknown* | 0 | $47.44 | OTC Trade |
14:53:02 - 06-Feb-26 |
| Unknown* | 0 | $47.44 | OTC Trade |
14:53:02 - 06-Feb-26 |
| Unknown* | 0 | $47.48 | OTC Trade |
14:52:22 - 06-Feb-26 |
| Unknown* | 0 | $47.48 | OTC Trade |
14:52:21 - 06-Feb-26 |
| Unknown* | 0 | $47.48 | OTC Trade |
14:52:21 - 06-Feb-26 |
| Unknown* | 50 | $47.4584 | OTC Trade |
14:50:12 - 06-Feb-26 |
| Unknown* | 50 | $47.4584 | OTC Trade |
14:49:40 - 06-Feb-26 |
| Unknown* | 75 | $47.4583 | OTC Trade |
14:49:37 - 06-Feb-26 |
| Unknown* | 0 | $47.48 | SI Trade |
14:49:15 - 06-Feb-26 |
| Unknown* | 0 | $47.50 | SI Trade |
14:48:00 - 06-Feb-26 |
| Unknown* | 30 | $47.5442 | Cross OTC Trade |
14:38:23 - 06-Feb-26 |
| Unknown* | 0 | $47.59 | SI Trade |
14:37:25 - 06-Feb-26 |
| Unknown* | 0 | $47.61 | SI Trade |
14:36:15 - 06-Feb-26 |
| Unknown* | 0 | $47.58 | OTC Trade |
14:35:54 - 06-Feb-26 |
| Unknown* | 0 | $47.55 | SI Trade |
14:33:49 - 06-Feb-26 |
| Unknown* | 0 | $47.58 | SI Trade |
14:33:12 - 06-Feb-26 |
| Unknown* | 28 | $47.60 | SI Trade |
14:32:50 - 06-Feb-26 |
| Unknown* | 0 | $47.47 | SI Trade |
14:30:54 - 06-Feb-26 |
| Unknown* | 1 | $47.42 | OTC Trade |
14:30:15 - 06-Feb-26 |
| Unknown* | 1 | $47.39 | OTC Trade |
14:30:13 - 06-Feb-26 |
| Unknown* | 2 | $47.46 | Cross OTC Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 10 | $47.46 | Cross OTC Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 1 | $47.46 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 10 | $47.46 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 2 | $47.46 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 0 | $47.46 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $47.46 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $47.46 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $47.46 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 5 | $47.46 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 1 | $47.46 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $47.46 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $47.46 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 20 | $47.46 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 5 | $47.46 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $47.46 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $47.46 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $47.46 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 1 | $47.46 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $47.46 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $47.42 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $47.46 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $47.46 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $47.46 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $47.46 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 1 | $47.42 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $47.42 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $47.46 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 1 | $47.42 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $47.46 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 229 | $47.38 | OTC Trade |
12:04:03 - 06-Feb-26 |
| Unknown* | 73,600 | $47.7564 | SI Trade |
21:34:09 - 05-Feb-26 |
| Unknown* | 73,600 | $47.7564 | SI Trade |
21:29:52 - 05-Feb-26 |
| Unknown* | 20 | $47.48 | OTC Trade |
20:59:40 - 05-Feb-26 |
| Unknown* | 50 | $47.475 | OTC Trade |
20:59:36 - 05-Feb-26 |
| Unknown* | 50 | $47.475 | OTC Trade |
20:59:36 - 05-Feb-26 |
| Unknown* | 100 | $47.48 | OTC Trade |
20:57:45 - 05-Feb-26 |
| Unknown* | 0 | $47.46 | SI Trade |
20:52:24 - 05-Feb-26 |
| Unknown* | 0 | $47.51 | SI Trade |
20:50:00 - 05-Feb-26 |
| Unknown* | 82 | $47.5701 | OTC Trade |
20:46:05 - 05-Feb-26 |
| Unknown* | 100 | $47.575 | OTC Trade |
20:44:57 - 05-Feb-26 |
| Unknown* | 100 | $47.64 | OTC Trade |
20:37:08 - 05-Feb-26 |
| Unknown* | 100 | $47.64 | OTC Trade |
20:32:26 - 05-Feb-26 |
| Unknown* | 0 | $47.58 | SI Trade |
20:24:11 - 05-Feb-26 |
| Unknown* | 10 | $47.6593 | OTC Trade |
20:19:35 - 05-Feb-26 |
| Unknown* | 0 | $47.73 | SI Trade |
19:32:20 - 05-Feb-26 |
| Unknown* | 0 | $47.75 | SI Trade |
19:29:51 - 05-Feb-26 |
| Unknown* | 2 | $47.67 | SI Trade |
18:56:39 - 05-Feb-26 |
| Unknown* | 104 | $47.7586 | Cross OTC Trade |
18:49:32 - 05-Feb-26 |
| Unknown* | 2 | $47.7788 | OTC Trade |
18:40:56 - 05-Feb-26 |
| Unknown* | 8 | $47.8888 | OTC Trade |
18:15:28 - 05-Feb-26 |
| Unknown* | 77 | $47.8842 | Cross OTC Trade |
17:57:37 - 05-Feb-26 |
| Unknown* | 100 | $47.905 | OTC Trade |
17:51:40 - 05-Feb-26 |
| Unknown* | 0 | $47.92 | SI Trade |
17:47:49 - 05-Feb-26 |
| Unknown* | 1 | $47.90 | SI Trade |
17:46:26 - 05-Feb-26 |
| Unknown* | 3 | $47.9428 | Cross OTC Trade |
17:41:08 - 05-Feb-26 |
| Unknown* | 10 | $47.967 | OTC Trade |
17:38:05 - 05-Feb-26 |
| Unknown* | 1 | $47.8642 | Cross OTC Trade |
17:31:50 - 05-Feb-26 |
| Unknown* | 1 | $47.6886 | OTC Trade |
17:21:13 - 05-Feb-26 |
| Unknown* | 2 | $47.72 | SI Trade |
16:54:56 - 05-Feb-26 |
| Unknown* | 0 | $47.70 | SI Trade |
16:51:05 - 05-Feb-26 |
| Unknown* | 0 | $47.69 | SI Trade |
16:49:15 - 05-Feb-26 |
| Unknown* | 2 | $47.76 | SI Trade |
16:45:08 - 05-Feb-26 |
| Unknown* | 2 | $47.7088 | OTC Trade |
16:20:01 - 05-Feb-26 |
| Unknown* | 0 | $47.71 | SI Trade |
16:17:33 - 05-Feb-26 |
| Unknown* | 0 | $47.64 | SI Trade |
15:51:09 - 05-Feb-26 |
| Unknown* | 15 | $47.7314 | Cross OTC Trade |
15:42:07 - 05-Feb-26 |
| Unknown* | 0 | $47.75 | SI Trade |
15:34:15 - 05-Feb-26 |
| Unknown* | 152 | $47.792 | OTC Trade |
15:32:14 - 05-Feb-26 |
| Unknown* | 0 | $47.79 | SI Trade |
15:29:20 - 05-Feb-26 |
| Unknown* | 19 | $47.78 | SI Trade |
15:28:29 - 05-Feb-26 |
| Unknown* | 10 | $47.7593 | OTC Trade |
15:21:48 - 05-Feb-26 |
| Unknown* | 0 | $47.71 | SI Trade |
15:14:42 - 05-Feb-26 |
| Unknown* | 4 | $47.6128 | Cross OTC Trade |
15:11:13 - 05-Feb-26 |
| Unknown* | 0 | $47.69 | SI Trade |
15:08:21 - 05-Feb-26 |
| Unknown* | 190 | $47.76 | OTC Trade |
15:02:12 - 05-Feb-26 |
| Unknown* | 50 | $47.6421 | OTC Trade |
14:55:55 - 05-Feb-26 |
| Unknown* | 2 | $47.5942 | Cross OTC Trade |
14:55:37 - 05-Feb-26 |
| Unknown* | 0 | $47.77 | OTC Trade |
14:51:14 - 05-Feb-26 |
| Unknown* | 0 | $47.77 | OTC Trade |
14:51:14 - 05-Feb-26 |
| Unknown* | 0 | $47.77 | OTC Trade |
14:51:14 - 05-Feb-26 |
| Unknown* | 0 | $47.76 | SI Trade |
14:50:12 - 05-Feb-26 |
| Unknown* | 1 | $47.78 | SI Trade |
14:42:35 - 05-Feb-26 |
| Unknown* | 0 | $47.79 | OTC Trade |
14:40:58 - 05-Feb-26 |
| Unknown* | 0 | $47.89 | SI Trade |
14:37:43 - 05-Feb-26 |
| Unknown* | 0 | $47.77 | SI Trade |
14:32:49 - 05-Feb-26 |
| Unknown* | 0 | $47.70 | SI Trade |
14:31:49 - 05-Feb-26 |
| Unknown* | 150 | $47.72 | OTC Trade |
14:31:13 - 05-Feb-26 |
| Unknown* | 5 | $47.674 | OTC Trade |
14:30:13 - 05-Feb-26 |
| Unknown* | 20 | $47.69 | OTC Trade |
14:30:11 - 05-Feb-26 |
| Unknown* | 0 | $47.69 | OTC Trade |
14:30:11 - 05-Feb-26 |
| Unknown* | 0 | $47.67 | OTC Trade |
14:30:10 - 05-Feb-26 |
| Unknown* | 0 | $47.67 | OTC Trade |
14:30:10 - 05-Feb-26 |
| Unknown* | 1 | $47.64 | OTC Trade |
14:30:08 - 05-Feb-26 |
| Unknown* | 2 | $47.63 | Cross OTC Trade |
14:30:02 - 05-Feb-26 |
| Unknown* | 3 | $47.63 | Cross OTC Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 6 | $47.63 | Cross OTC Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 4 | $47.63 | Cross OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 1 | $47.63 | Cross OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 1 | $47.63 | Cross OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $47.63 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $47.63 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $47.63 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $47.63 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $47.63 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 1 | $47.63 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $47.63 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $47.63 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $47.63 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $47.63 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $47.63 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $47.63 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 10 | $47.71 | SI Trade |
10:39:00 - 05-Feb-26 |
| Unknown* | 1 | $47.88 | SI Trade |
09:00:00 - 05-Feb-26 |
| Unknown* | 400 | $48.302 | OTC Trade |
20:44:21 - 04-Feb-26 |
| Unknown* | 0 | $48.34 | SI Trade |
20:19:19 - 04-Feb-26 |
| Unknown* | 0 | $48.33 | SI Trade |
20:11:46 - 04-Feb-26 |
| Unknown* | 19 | $48.3472 | Cross OTC Trade |
20:00:14 - 04-Feb-26 |
| Unknown* | 0 | $48.30 | SI Trade |
19:41:58 - 04-Feb-26 |
| Unknown* | 3 | $48.3471 | Cross OTC Trade |
19:37:04 - 04-Feb-26 |
| Unknown* | 0 | $48.23 | OTC Trade |
19:35:52 - 04-Feb-26 |
| Unknown* | 0 | $48.24 | SI Trade |
19:26:30 - 04-Feb-26 |
| Unknown* | 0 | $48.58 | OTC Trade |
18:54:38 - 04-Feb-26 |
| Unknown* | 0 | $48.45 | SI Trade |
18:41:25 - 04-Feb-26 |
| Unknown* | 136 | $48.4512 | OTC Trade |
18:41:15 - 04-Feb-26 |
| Unknown* | 0 | $48.36 | SI Trade |
18:34:19 - 04-Feb-26 |
| Unknown* | 0 | $48.43 | SI Trade |
18:25:31 - 04-Feb-26 |
| Unknown* | 0 | $48.39 | SI Trade |
18:24:44 - 04-Feb-26 |
| Unknown* | 0 | $48.36 | SI Trade |
18:23:25 - 04-Feb-26 |
| Unknown* | 1 | $48.3643 | Cross OTC Trade |
18:22:59 - 04-Feb-26 |
| Unknown* | 0 | $48.21 | SI Trade |
18:19:14 - 04-Feb-26 |
| Unknown* | 1 | $48.2728 | Cross OTC Trade |
18:06:20 - 04-Feb-26 |
| Unknown* | 0 | $48.37 | SI Trade |
17:59:09 - 04-Feb-26 |
| Unknown* | 1 | $48.24 | SI Trade |
17:48:58 - 04-Feb-26 |
| Unknown* | 20 | $48.20 | Cross OTC Trade |
17:46:07 - 04-Feb-26 |
| Unknown* | 0 | $48.19 | SI Trade |
17:35:45 - 04-Feb-26 |
| Unknown* | 4 | $48.1357 | Cross OTC Trade |
17:34:48 - 04-Feb-26 |
| Unknown* | 10 | $48.33 | SI Trade |
16:56:28 - 04-Feb-26 |
| Unknown* | 0 | $48.14 | SI Trade |
16:38:02 - 04-Feb-26 |
| Unknown* | 3 | $48.30 | SI Trade |
16:35:33 - 04-Feb-26 |
| Unknown* | 50 | $48.2578 | OTC Trade |
16:35:27 - 04-Feb-26 |
| Unknown* | 0 | $48.26 | SI Trade |
16:26:40 - 04-Feb-26 |
| Unknown* | 3 | $48.269 | OTC Trade |
16:25:53 - 04-Feb-26 |
| Unknown* | 0 | $48.29 | SI Trade |
16:18:34 - 04-Feb-26 |
| Unknown* | 50 | $48.2122 | OTC Trade |
16:12:21 - 04-Feb-26 |
| Unknown* | 0 | $48.24 | SI Trade |
16:10:36 - 04-Feb-26 |
| Unknown* | 4 | $48.2758 | Cross OTC Trade |
16:08:02 - 04-Feb-26 |
| Unknown* | 0 | $48.27 | SI Trade |
16:05:00 - 04-Feb-26 |
| Unknown* | 21 | $48.33 | OTC Trade |
15:59:31 - 04-Feb-26 |
| Unknown* | 0 | $48.32 | SI Trade |
15:50:39 - 04-Feb-26 |
| Unknown* | 17 | $48.31 | SI Trade |
15:50:18 - 04-Feb-26 |
| Unknown* | 50 | $48.4034 | OTC Trade |
15:39:07 - 04-Feb-26 |