Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sanofi Adr Rep (0A2V) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $57.7117 OTC Trade
18:22:03 - 13-Mar-25
Unknown* 15 $57.6736 Cross
OTC Trade
17:42:07 - 13-Mar-25
Unknown* 4 $57.6805 OTC Trade
17:16:53 - 13-Mar-25
Unknown* 95 $57.7464 Cross
OTC Trade
17:04:01 - 13-Mar-25
Unknown* 20 $57.571 OTC Trade
16:34:27 - 13-Mar-25
Unknown* 1 $57.83 Cross
OTC Trade
15:49:15 - 13-Mar-25
Unknown* 97 $57.4414 OTC Trade
15:30:00 - 13-Mar-25
Unknown* 0 $57.67 OTC Trade
13:50:34 - 13-Mar-25
Unknown* 1 $57.74 Cross
OTC Trade
13:44:16 - 13-Mar-25
Unknown* 3 $57.7124 Cross
OTC Trade
13:43:21 - 13-Mar-25
Unknown* 1 $57.37 Cross
OTC Trade
13:30:00 - 13-Mar-25
Unknown* 2 $57.37 Cross
OTC Trade
13:30:00 - 13-Mar-25
Unknown* 20 $57.72 OTC Trade
11:00:08 - 13-Mar-25
Unknown* 150,000 $57.44 OTC Trade
09:41:07 - 13-Mar-25
Unknown* 6 $57.8224 Cross
OTC Trade
18:05:20 - 12-Mar-25
Unknown* 0 $57.88 OTC Trade
17:49:04 - 12-Mar-25
Unknown* 20 $57.8036 Cross
OTC Trade
17:34:48 - 12-Mar-25
Unknown* 125 $57.641 OTC Trade
17:16:16 - 12-Mar-25
Unknown* 0 $57.68 OTC Trade
16:59:36 - 12-Mar-25
Unknown* 2 $57.4512 Cross
OTC Trade
15:54:55 - 12-Mar-25
Unknown* 20 $57.5036 Cross
OTC Trade
15:45:54 - 12-Mar-25
Unknown* 1 $57.5988 Cross
OTC Trade
15:29:58 - 12-Mar-25
Unknown* 5 $57.6312 Cross
OTC Trade
15:27:40 - 12-Mar-25
Unknown* 9 $57.6112 Cross
OTC Trade
14:55:39 - 12-Mar-25
Unknown* 0 $57.66 OTC Trade
14:54:09 - 12-Mar-25
Unknown* 25 $57.6013 OTC Trade
14:52:35 - 12-Mar-25
Unknown* 0 $57.83 OTC Trade
14:47:44 - 12-Mar-25
Unknown* 2 $57.6848 Cross
OTC Trade
14:38:52 - 12-Mar-25
Unknown* 35 $57.7362 OTC Trade
14:36:41 - 12-Mar-25
Unknown* 8 $57.8852 Cross
OTC Trade
13:53:07 - 12-Mar-25
Unknown* 0 $57.80 OTC Trade
13:50:31 - 12-Mar-25
Unknown* 0 $57.97 OTC Trade
13:30:13 - 12-Mar-25
Unknown* 0 $57.97 OTC Trade
13:30:13 - 12-Mar-25
Unknown* 3 $57.97 OTC Trade
13:30:13 - 12-Mar-25
Unknown* 0 $57.97 OTC Trade
13:30:13 - 12-Mar-25
Unknown* 0 $58.01 OTC Trade
13:30:07 - 12-Mar-25
Unknown* 3 $58.03 Cross
OTC Trade
13:30:05 - 12-Mar-25
Unknown* 89 $57.985 OTC Trade
13:30:05 - 12-Mar-25
Unknown* 35 $57.985 OTC Trade
13:30:05 - 12-Mar-25
Unknown* 1 $58.03 Cross
OTC Trade
13:30:04 - 12-Mar-25
Unknown* 1 $58.03 Cross
OTC Trade
13:30:02 - 12-Mar-25
Unknown* 1 $58.03 Cross
OTC Trade
13:30:02 - 12-Mar-25
Unknown* 1 $58.03 Cross
OTC Trade
13:30:01 - 12-Mar-25
Unknown* 1 $58.03 Cross
OTC Trade
13:30:01 - 12-Mar-25
Unknown* 6 $58.03 OTC Trade
13:30:01 - 12-Mar-25
Unknown* 4 $58.03 Cross
OTC Trade
13:30:01 - 12-Mar-25
Unknown* 8 $58.00 OTC Trade
13:09:26 - 12-Mar-25
Unknown* 0 $58.80 OTC Trade
19:31:41 - 11-Mar-25
Unknown* 17 $58.7176 Cross
OTC Trade
19:19:28 - 11-Mar-25
Unknown* 19 $58.7814 OTC Trade
18:57:13 - 11-Mar-25
Unknown* 1 $58.7814 OTC Trade
18:57:13 - 11-Mar-25
Unknown* 3 $58.6452 Cross
OTC Trade
18:33:29 - 11-Mar-25
Unknown* 4 $58.586 Cross
OTC Trade
18:32:08 - 11-Mar-25
Unknown* 8 $58.6972 Cross
OTC Trade
18:28:16 - 11-Mar-25
Unknown* 8 $58.5488 OTC Trade
17:52:58 - 11-Mar-25
Unknown* 1 $58.5136 Cross
OTC Trade
17:45:14 - 11-Mar-25
Unknown* 4 $58.461 OTC Trade
17:37:42 - 11-Mar-25
Unknown* 62 $58.4424 Cross
OTC Trade
17:25:58 - 11-Mar-25
Unknown* 1 $58.3819 OTC Trade
17:12:08 - 11-Mar-25
Unknown* 1 $58.48 Cross
OTC Trade
17:02:05 - 11-Mar-25
Unknown* 0 $58.52 OTC Trade
16:44:46 - 11-Mar-25
Unknown* 0 $58.52 OTC Trade
16:44:46 - 11-Mar-25
Unknown* 7 $58.564 Cross
OTC Trade
16:43:07 - 11-Mar-25
Unknown* 6 $58.4083 Cross
OTC Trade
16:39:10 - 11-Mar-25
Unknown* 10 $58.455 OTC Trade
16:11:05 - 11-Mar-25
Unknown* 50 $58.5412 OTC Trade
16:04:01 - 11-Mar-25
Unknown* 10 $58.6891 OTC Trade
15:52:56 - 11-Mar-25
Unknown* 7 $58.7464 Cross
OTC Trade
15:39:50 - 11-Mar-25
Unknown* 0 $58.73 OTC Trade
15:29:16 - 11-Mar-25
Unknown* 2 $58.7224 Cross
OTC Trade
15:26:54 - 11-Mar-25
Unknown* 3 $58.9101 OTC Trade
14:43:07 - 11-Mar-25
Unknown* 1 $59.00 Cross
OTC Trade
14:37:57 - 11-Mar-25
Unknown* 32 $58.95 Cross
OTC Trade
14:26:42 - 11-Mar-25
Unknown* 8 $58.95 Cross
OTC Trade
14:26:42 - 11-Mar-25
Unknown* 100 $59.06 OTC Trade
14:10:13 - 11-Mar-25
Unknown* 121 $59.18454 OTC Trade
14:03:37 - 11-Mar-25
Unknown* 0 $59.21 OTC Trade
14:01:48 - 11-Mar-25
Unknown* 12 $59.2108 OTC Trade
13:59:26 - 11-Mar-25
Unknown* 0 $59.31 OTC Trade
13:56:45 - 11-Mar-25
Unknown* 5 $59.7864 Cross
OTC Trade
13:38:13 - 11-Mar-25
Unknown* 0 $59.77 OTC Trade
13:36:33 - 11-Mar-25
Unknown* 0 $59.7592 OTC Trade
13:36:33 - 11-Mar-25
Unknown* 1 $59.82 Cross
OTC Trade
13:30:03 - 11-Mar-25
Unknown* 26 $59.82 Cross
OTC Trade
13:30:03 - 11-Mar-25
Unknown* 2 $59.82 Cross
OTC Trade
13:30:01 - 11-Mar-25
Unknown* 1 $59.82 Cross
OTC Trade
13:30:01 - 11-Mar-25
Unknown* 2 $59.82 Cross
OTC Trade
13:30:01 - 11-Mar-25
Unknown* 400 $59.175 OTC Trade
19:51:30 - 10-Mar-25
Unknown* 0 $59.16 OTC Trade
19:39:51 - 10-Mar-25
Unknown* 0 $59.13 OTC Trade
19:39:51 - 10-Mar-25
Unknown* 9 $59.1948 Cross
OTC Trade
19:28:04 - 10-Mar-25
Unknown* 50 $58.99 OTC Trade
19:19:04 - 10-Mar-25
Unknown* 50 $58.984 OTC Trade
19:11:32 - 10-Mar-25
Unknown* 10 $59.004 OTC Trade
19:07:38 - 10-Mar-25
Unknown* 6 $59.0922 OTC Trade
18:44:24 - 10-Mar-25
Unknown* 6 $59.1084 OTC Trade
18:44:22 - 10-Mar-25
Unknown* 3 $59.1036 Cross
OTC Trade
18:32:30 - 10-Mar-25
Unknown* 173 $59.1271 Cross
OTC Trade
18:25:03 - 10-Mar-25
Unknown* 1 $59.1464 Cross
OTC Trade
18:20:51 - 10-Mar-25
Unknown* 3 $59.2536 Cross
OTC Trade
18:07:35 - 10-Mar-25
Unknown* 10 $59.291 OTC Trade
17:59:15 - 10-Mar-25
Unknown* 10 $59.445 OTC Trade
17:32:45 - 10-Mar-25
Unknown* 1 $59.4776 Cross
OTC Trade
17:19:47 - 10-Mar-25
Unknown* 10 $59.3493 OTC Trade
16:36:00 - 10-Mar-25
Unknown* 6 $59.4024 Cross
OTC Trade
15:59:50 - 10-Mar-25
Unknown* 2 $59.3364 Cross
OTC Trade
15:48:00 - 10-Mar-25
Unknown* 100 $59.314 OTC Trade
15:47:33 - 10-Mar-25
Unknown* 220 $59.62 OTC Trade
15:16:15 - 10-Mar-25
Unknown* 4 $59.6512 Cross
OTC Trade
15:00:05 - 10-Mar-25
Unknown* 20 $59.6236 Cross
OTC Trade
14:58:32 - 10-Mar-25
Unknown* 59 $59.6224 Cross
OTC Trade
14:53:52 - 10-Mar-25
Unknown* 4 $59.5876 Cross
OTC Trade
14:47:15 - 10-Mar-25
Unknown* 16 $59.5424 Cross
OTC Trade
14:30:29 - 10-Mar-25
Unknown* 2 $59.7912 Cross
OTC Trade
14:11:50 - 10-Mar-25
Unknown* 180 $59.775 OTC Trade
14:06:23 - 10-Mar-25
Unknown* 0 $59.77 OTC Trade
14:06:23 - 10-Mar-25
Unknown* 4 $59.8224 Cross
OTC Trade
14:04:30 - 10-Mar-25
Unknown* 16 $59.9264 Cross
OTC Trade
14:00:31 - 10-Mar-25
Unknown* 5 $59.9624 Cross
OTC Trade
13:51:11 - 10-Mar-25
Unknown* 1 $60.0612 Cross
OTC Trade
13:47:16 - 10-Mar-25
Unknown* 24 $60.0836 Cross
OTC Trade
13:44:46 - 10-Mar-25
Unknown* 3 $60.01 OTC Trade
13:37:57 - 10-Mar-25
Unknown* 28 $60.01 OTC Trade
13:37:57 - 10-Mar-25
Unknown* 22 $60.01 OTC Trade
13:37:57 - 10-Mar-25
Unknown* 0 $60.01 OTC Trade
13:37:57 - 10-Mar-25
Unknown* 0 $60.01 OTC Trade
13:37:57 - 10-Mar-25
Unknown* 0 $60.01 OTC Trade
13:37:57 - 10-Mar-25
Unknown* 0 $60.01 OTC Trade
13:37:57 - 10-Mar-25
Unknown* 3 $60.01 OTC Trade
13:37:56 - 10-Mar-25
Unknown* 5 $60.00 Cross
OTC Trade
13:37:56 - 10-Mar-25
Unknown* 5 $59.99 Cross
OTC Trade
13:33:01 - 10-Mar-25
Unknown* 0 $59.93 OTC Trade
13:32:23 - 10-Mar-25
Unknown* 4 $59.85 Cross
OTC Trade
13:30:07 - 10-Mar-25
Unknown* 0 $59.84 OTC Trade
13:30:06 - 10-Mar-25
Unknown* 0 $59.87 OTC Trade
13:30:06 - 10-Mar-25
Unknown* 20 $59.85 Cross
OTC Trade
13:30:06 - 10-Mar-25
Unknown* 0 $59.87 OTC Trade
13:30:05 - 10-Mar-25
Unknown* 4 $59.84 OTC Trade
13:30:05 - 10-Mar-25
Unknown* 0 $59.87 OTC Trade
13:30:05 - 10-Mar-25
Unknown* 2 $59.85 Cross
OTC Trade
13:30:05 - 10-Mar-25
Unknown* 3 $59.85 Cross
OTC Trade
13:30:04 - 10-Mar-25
Unknown* 3 $59.85 Cross
OTC Trade
13:30:04 - 10-Mar-25
Unknown* 2 $59.85 Cross
OTC Trade
13:30:02 - 10-Mar-25
Unknown* 3 $59.85 Cross
OTC Trade
13:30:02 - 10-Mar-25
Unknown* 3 $59.85 Cross
OTC Trade
13:30:01 - 10-Mar-25
Unknown* 4 $59.85 Cross
OTC Trade
13:30:01 - 10-Mar-25
Unknown* 1 $59.85 Cross
OTC Trade
13:30:01 - 10-Mar-25
Unknown* 4 $59.85 Cross
OTC Trade
13:30:01 - 10-Mar-25
Unknown* 4 $59.85 Cross
OTC Trade
13:30:01 - 10-Mar-25
Unknown* 1 $59.85 Cross
OTC Trade
13:30:01 - 10-Mar-25
Unknown* 2 $59.85 Cross
OTC Trade
13:30:01 - 10-Mar-25
Unknown* 1 $59.85 Cross
OTC Trade
13:30:01 - 10-Mar-25
Unknown* 1 $59.80 Cross
OTC Trade
12:58:35 - 10-Mar-25
Unknown* 5 $58.995 Cross
OTC Trade
20:53:23 - 07-Mar-25
Unknown* 11 $59.3606 Cross
OTC Trade
20:49:35 - 07-Mar-25
Unknown* 0 $59.34 OTC Trade
20:41:46 - 07-Mar-25
Unknown* 1 $59.3476 Cross
OTC Trade
20:36:50 - 07-Mar-25
Unknown* 1 $59.2076 Cross
OTC Trade
19:28:41 - 07-Mar-25
Unknown* 1 $59.4052 Cross
OTC Trade
18:51:55 - 07-Mar-25
Unknown* 4 $59.3764 Cross
OTC Trade
18:34:05 - 07-Mar-25
Unknown* 1 $59.4612 Cross
OTC Trade
17:43:45 - 07-Mar-25
Unknown* 2 $59.4536 Cross
OTC Trade
17:41:42 - 07-Mar-25
Unknown* 4 $59.6276 OTC Trade
17:02:56 - 07-Mar-25
Unknown* 4 $59.5595 Cross
OTC Trade
17:02:13 - 07-Mar-25
Unknown* 0 $59.45 OTC Trade
16:13:18 - 07-Mar-25
Unknown* 0 $59.45 OTC Trade
16:13:18 - 07-Mar-25
Unknown* 2 $59.5464 Cross
OTC Trade
15:56:08 - 07-Mar-25
Unknown* 48 $59.25165 OTC Trade
15:32:22 - 07-Mar-25
Unknown* 0 $59.34 OTC Trade
15:11:13 - 07-Mar-25
Unknown* 0 $59.32 OTC Trade
15:11:13 - 07-Mar-25
Unknown* 179 $59.339 OTC Trade
15:11:13 - 07-Mar-25
Unknown* 126 $59.45865 OTC Trade
14:44:25 - 07-Mar-25
Unknown* 1 $59.3364 Cross
OTC Trade
14:39:48 - 07-Mar-25
Unknown* 3 $59.3124 Cross
OTC Trade
14:36:40 - 07-Mar-25
Unknown* 0 $59.11 OTC Trade
14:30:04 - 07-Mar-25
Unknown* 0 $59.11 OTC Trade
14:30:04 - 07-Mar-25
Unknown* 1 $59.14 Cross
OTC Trade
14:30:02 - 07-Mar-25
Unknown* 1 $59.14 Cross
OTC Trade
14:30:00 - 07-Mar-25
Unknown* 1 $59.14 Cross
OTC Trade
14:30:00 - 07-Mar-25
Unknown* 1 $59.14 Cross
OTC Trade
14:30:00 - 07-Mar-25
Unknown* 7 $59.14 Cross
OTC Trade
14:30:00 - 07-Mar-25
Unknown* 13 $59.14 Cross
OTC Trade
14:30:00 - 07-Mar-25
Unknown* 300 $59.20 OTC Trade
20:49:05 - 06-Mar-25
Unknown* 75 $59.20 OTC Trade
20:49:05 - 06-Mar-25
Unknown* 104 $59.245 OTC Trade
20:48:44 - 06-Mar-25
Unknown* 1 $59.5088 Cross
OTC Trade
20:03:23 - 06-Mar-25
Unknown* 1 $59.4512 Cross
OTC Trade
19:20:13 - 06-Mar-25
Unknown* 4 $59.4712 Cross
OTC Trade
19:08:03 - 06-Mar-25
Unknown* 71 $59.4712 Cross
OTC Trade
19:07:52 - 06-Mar-25
Unknown* 5 $59.4212 Cross
OTC Trade
18:51:21 - 06-Mar-25
Unknown* 12 $59.4288 Cross
OTC Trade
18:15:22 - 06-Mar-25
Unknown* 13 $59.4288 Cross
OTC Trade
18:15:22 - 06-Mar-25
Unknown* 1 $59.3648 Cross
OTC Trade
18:14:20 - 06-Mar-25
Unknown* 10 $59.33 OTC Trade
17:28:34 - 06-Mar-25
Unknown* 10 $59.33 OTC Trade
17:28:00 - 06-Mar-25
Unknown* 10 $59.3305 OTC Trade
17:26:45 - 06-Mar-25
Unknown* 2 $59.24 OTC Trade
17:12:55 - 06-Mar-25
Unknown* 12 $59.2776 Cross
OTC Trade
17:10:02 - 06-Mar-25
Unknown* 6 $59.22 OTC Trade
17:07:49 - 06-Mar-25
Unknown* 30 $59.375 OTC Trade
16:57:37 - 06-Mar-25
FTSE 100 Latest
Value8,597.06
Change54.50