| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $49.5824 | Cross OTC Trade |
19:04:28 - 04-Jun-25 |
| Unknown* | 12 | $49.585 | OTC Trade |
18:59:43 - 04-Jun-25 |
| Unknown* | 12 | $49.6512 | Cross OTC Trade |
18:52:18 - 04-Jun-25 |
| Unknown* | 7 | $49.6688 | Cross OTC Trade |
18:41:26 - 04-Jun-25 |
| Unknown* | 0 | $49.65 | OTC Trade |
18:40:43 - 04-Jun-25 |
| Unknown* | 0 | $49.65 | OTC Trade |
18:40:43 - 04-Jun-25 |
| Unknown* | 0 | $49.77 | OTC Trade |
18:13:59 - 04-Jun-25 |
| Unknown* | 1 | $49.7088 | Cross OTC Trade |
17:51:52 - 04-Jun-25 |
| Unknown* | 0 | $49.69 | OTC Trade |
17:29:22 - 04-Jun-25 |
| Unknown* | 30 | $49.65 | OTC Trade |
17:23:17 - 04-Jun-25 |
| Unknown* | 60 | $49.70 | OTC Trade |
16:58:45 - 04-Jun-25 |
| Unknown* | 98 | $49.7188 | Cross OTC Trade |
16:52:55 - 04-Jun-25 |
| Unknown* | 30 | $49.688 | OTC Trade |
16:45:30 - 04-Jun-25 |
| Unknown* | 3 | $49.6776 | Cross OTC Trade |
16:37:54 - 04-Jun-25 |
| Unknown* | 35 | $49.6864 | Cross OTC Trade |
16:33:46 - 04-Jun-25 |
| Unknown* | 5 | $49.6864 | Cross OTC Trade |
16:33:46 - 04-Jun-25 |
| Unknown* | 1 | $49.6312 | Cross OTC Trade |
16:06:25 - 04-Jun-25 |
| Unknown* | 250,000 | $49.60 | OTC Trade |
15:49:55 - 04-Jun-25 |
| Unknown* | 48 | $49.6012 | Cross OTC Trade |
15:39:29 - 04-Jun-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
15:34:47 - 04-Jun-25 |
| Unknown* | 1 | $49.6388 | Cross OTC Trade |
15:27:40 - 04-Jun-25 |
| Unknown* | 47 | $49.6067 | OTC Trade |
15:19:43 - 04-Jun-25 |
| Unknown* | 20 | $49.6176 | Cross OTC Trade |
15:18:42 - 04-Jun-25 |
| Unknown* | 2 | $49.61 | OTC Trade |
15:10:37 - 04-Jun-25 |
| Unknown* | 5 | $49.5839 | OTC Trade |
15:10:03 - 04-Jun-25 |
| Unknown* | 12 | $49.68 | OTC Trade |
15:02:45 - 04-Jun-25 |
| Unknown* | 50 | $49.625 | OTC Trade |
15:00:59 - 04-Jun-25 |
| Unknown* | 120 | $49.6309 | OTC Trade |
14:56:14 - 04-Jun-25 |
| Unknown* | 48 | $49.6119 | OTC Trade |
14:56:07 - 04-Jun-25 |
| Unknown* | 47 | $49.6219 | OTC Trade |
14:56:02 - 04-Jun-25 |
| Unknown* | 47 | $49.6576 | OTC Trade |
14:55:46 - 04-Jun-25 |
| Unknown* | 63 | $49.6618 | OTC Trade |
14:55:39 - 04-Jun-25 |
| Unknown* | 50 | $49.6619 | OTC Trade |
14:55:37 - 04-Jun-25 |
| Unknown* | 100 | $49.705 | OTC Trade |
14:54:47 - 04-Jun-25 |
| Unknown* | 19 | $49.5514 | OTC Trade |
14:45:33 - 04-Jun-25 |
| Unknown* | 10 | $49.6464 | Cross OTC Trade |
14:39:59 - 04-Jun-25 |
| Unknown* | 3 | $49.6264 | Cross OTC Trade |
14:39:20 - 04-Jun-25 |
| Unknown* | 1 | $49.6064 | Cross OTC Trade |
14:38:02 - 04-Jun-25 |
| Unknown* | 12 | $49.48 | OTC Trade |
14:32:54 - 04-Jun-25 |
| Unknown* | 0 | $49.39 | OTC Trade |
14:30:07 - 04-Jun-25 |
| Unknown* | 4 | $49.37 | Cross OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 9 | $49.37 | Cross OTC Trade |
14:30:03 - 04-Jun-25 |
| Unknown* | 2 | $49.37 | Cross OTC Trade |
14:30:03 - 04-Jun-25 |
| Unknown* | 10 | $49.37 | Cross OTC Trade |
14:30:02 - 04-Jun-25 |
| Unknown* | 19 | $49.37 | Cross OTC Trade |
14:30:02 - 04-Jun-25 |
| Unknown* | 1 | $49.37 | Cross OTC Trade |
14:30:02 - 04-Jun-25 |
| Unknown* | 1 | $49.37 | Cross OTC Trade |
14:30:02 - 04-Jun-25 |
| Unknown* | 2 | $49.37 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 9 | $49.37 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 1 | $49.37 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 1 | $49.37 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 1 | $49.37 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 1 | $49.25 | Cross OTC Trade |
20:51:43 - 03-Jun-25 |
| Unknown* | 5 | $49.37 | OTC Trade |
20:47:04 - 03-Jun-25 |
| Unknown* | 31 | $49.4588 | Cross OTC Trade |
20:20:27 - 03-Jun-25 |
| Unknown* | 6 | $49.4788 | Cross OTC Trade |
20:18:42 - 03-Jun-25 |
| Unknown* | 1 | $49.4612 | Cross OTC Trade |
20:13:03 - 03-Jun-25 |
| Unknown* | 9 | $49.4576 | Cross OTC Trade |
20:11:03 - 03-Jun-25 |
| Unknown* | 2 | $49.4888 | Cross OTC Trade |
19:56:31 - 03-Jun-25 |
| Unknown* | 1 | $49.4824 | Cross OTC Trade |
19:55:53 - 03-Jun-25 |
| Unknown* | 8 | $49.5288 | Cross OTC Trade |
19:45:50 - 03-Jun-25 |
| Unknown* | 12 | $49.5209 | OTC Trade |
19:19:55 - 03-Jun-25 |
| Unknown* | 68 | $49.4676 | Cross OTC Trade |
19:16:20 - 03-Jun-25 |
| Unknown* | 10 | $49.4576 | Cross OTC Trade |
18:43:21 - 03-Jun-25 |
| Unknown* | 13 | $49.35 | OTC Trade |
18:27:59 - 03-Jun-25 |
| Unknown* | 9 | $49.369 | OTC Trade |
18:24:37 - 03-Jun-25 |
| Unknown* | 1 | $49.2224 | Cross OTC Trade |
18:05:32 - 03-Jun-25 |
| Unknown* | 1 | $49.1876 | Cross OTC Trade |
17:57:43 - 03-Jun-25 |
| Unknown* | 0 | $49.19 | OTC Trade |
17:48:07 - 03-Jun-25 |
| Unknown* | 6 | $49.1388 | Cross OTC Trade |
17:40:09 - 03-Jun-25 |
| Unknown* | 6 | $49.1612 | Cross OTC Trade |
17:29:44 - 03-Jun-25 |
| Unknown* | 1 | $49.2864 | Cross OTC Trade |
17:17:22 - 03-Jun-25 |
| Unknown* | 1 | $49.1764 | Cross OTC Trade |
16:58:53 - 03-Jun-25 |
| Unknown* | 12 | $49.17 | OTC Trade |
16:25:37 - 03-Jun-25 |
| Unknown* | 2 | $49.1988 | Cross OTC Trade |
16:24:18 - 03-Jun-25 |
| Unknown* | 70 | $49.1488 | OTC Trade |
16:07:21 - 03-Jun-25 |
| Unknown* | 20 | $49.18 | OTC Trade |
16:06:13 - 03-Jun-25 |
| Unknown* | 47 | $49.0419 | OTC Trade |
15:48:18 - 03-Jun-25 |
| Unknown* | 100,000 | $49.05 | OTC Trade |
15:38:04 - 03-Jun-25 |
| Unknown* | 22 | $48.818 | OTC Trade |
15:26:42 - 03-Jun-25 |
| Unknown* | 20 | $48.8376 | Cross OTC Trade |
15:18:58 - 03-Jun-25 |
| Unknown* | 63 | $48.7469 | OTC Trade |
15:14:07 - 03-Jun-25 |
| Unknown* | 5 | $48.8112 | Cross OTC Trade |
15:07:27 - 03-Jun-25 |
| Unknown* | 44 | $48.8576 | OTC Trade |
15:06:28 - 03-Jun-25 |
| Unknown* | 5 | $48.9076 | Cross OTC Trade |
15:05:04 - 03-Jun-25 |
| Unknown* | 20 | $49.0276 | Cross OTC Trade |
14:55:13 - 03-Jun-25 |
| Unknown* | 41 | $49.0236 | OTC Trade |
14:53:39 - 03-Jun-25 |
| Unknown* | 20 | $49.0964 | Cross OTC Trade |
14:49:53 - 03-Jun-25 |
| Unknown* | 6 | $49.0964 | Cross OTC Trade |
14:44:26 - 03-Jun-25 |
| Unknown* | 2 | $49.0976 | Cross OTC Trade |
14:41:45 - 03-Jun-25 |
| Unknown* | 3 | $48.9476 | Cross OTC Trade |
14:37:27 - 03-Jun-25 |
| Unknown* | 1 | $48.9488 | Cross OTC Trade |
14:37:06 - 03-Jun-25 |
| Unknown* | 12 | $48.95 | OTC Trade |
14:34:43 - 03-Jun-25 |
| Unknown* | 2 | $48.8776 | Cross OTC Trade |
14:30:58 - 03-Jun-25 |
| Unknown* | 1 | $49.01 | Cross OTC Trade |
14:30:03 - 03-Jun-25 |
| Unknown* | 6 | $49.01 | Cross OTC Trade |
14:30:03 - 03-Jun-25 |
| Unknown* | 3 | $49.03 | OTC Trade |
14:30:03 - 03-Jun-25 |
| Unknown* | 2 | $49.01 | OTC Trade |
14:30:03 - 03-Jun-25 |
| Unknown* | 2 | $49.01 | Cross OTC Trade |
14:30:02 - 03-Jun-25 |
| Unknown* | 2 | $49.01 | Cross OTC Trade |
14:30:02 - 03-Jun-25 |
| Unknown* | 4 | $49.01 | Cross OTC Trade |
14:30:01 - 03-Jun-25 |
| Unknown* | 20 | $49.01 | Cross OTC Trade |
14:30:01 - 03-Jun-25 |
| Unknown* | 9 | $49.01 | Cross OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 2 | $49.01 | Cross OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 2 | $49.01 | Cross OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 3 | $49.01 | Cross OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 1 | $49.01 | Cross OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 5 | $49.01 | Cross OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 15 | $49.01 | Cross OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 4 | $49.01 | Cross OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 10 | $49.01 | Cross OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 4 | $49.01 | Cross OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 1 | $49.01 | Cross OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 1 | $49.01 | Cross OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 100,000 | $48.94 | OTC Trade |
11:43:10 - 03-Jun-25 |
| Unknown* | 6 | $49.49 | Cross OTC Trade |
23:21:57 - 02-Jun-25 |
| Unknown* | 10 | $49.1393 | OTC Trade |
20:58:47 - 02-Jun-25 |
| Unknown* | 9 | $49.115 | OTC Trade |
20:57:05 - 02-Jun-25 |
| Unknown* | 10 | $49.18 | Cross OTC Trade |
20:53:49 - 02-Jun-25 |
| Unknown* | 8 | $49.1603 | Cross OTC Trade |
20:53:27 - 02-Jun-25 |
| Unknown* | 10 | $49.225 | OTC Trade |
20:44:20 - 02-Jun-25 |
| Unknown* | 101 | $49.2888 | Cross OTC Trade |
20:28:38 - 02-Jun-25 |
| Unknown* | 50 | $49.28 | OTC Trade |
20:26:00 - 02-Jun-25 |
| Unknown* | 12 | $49.2588 | Cross OTC Trade |
20:19:52 - 02-Jun-25 |
| Unknown* | 2 | $49.2676 | Cross OTC Trade |
20:08:38 - 02-Jun-25 |
| Unknown* | 148 | $49.1388 | Cross OTC Trade |
19:37:12 - 02-Jun-25 |
| Unknown* | 148 | $49.1388 | Cross OTC Trade |
19:37:12 - 02-Jun-25 |
| Unknown* | 1 | $49.1488 | Cross OTC Trade |
19:31:43 - 02-Jun-25 |
| Unknown* | 1 | $49.1488 | Cross OTC Trade |
19:31:43 - 02-Jun-25 |
| Unknown* | 2 | $49.0264 | Cross OTC Trade |
18:44:38 - 02-Jun-25 |
| Unknown* | 5 | $49.015 | OTC Trade |
18:44:15 - 02-Jun-25 |
| Unknown* | 5 | $49.015 | OTC Trade |
18:44:15 - 02-Jun-25 |
| Unknown* | 8 | $49.0676 | Cross OTC Trade |
18:08:23 - 02-Jun-25 |
| Unknown* | 2 | $49.0012 | Cross OTC Trade |
17:54:36 - 02-Jun-25 |
| Unknown* | 3 | $49.0388 | Cross OTC Trade |
17:49:08 - 02-Jun-25 |
| Unknown* | 5 | $49.035 | OTC Trade |
17:45:36 - 02-Jun-25 |
| Unknown* | 5 | $49.035 | OTC Trade |
17:45:36 - 02-Jun-25 |
| Unknown* | 4 | $49.054 | Cross OTC Trade |
17:39:05 - 02-Jun-25 |
| Unknown* | 10 | $49.054 | Cross OTC Trade |
17:38:59 - 02-Jun-25 |
| Unknown* | 6 | $49.0164 | Cross OTC Trade |
17:33:30 - 02-Jun-25 |
| Unknown* | 50 | $49.05 | OTC Trade |
17:14:50 - 02-Jun-25 |
| Unknown* | 10 | $49.0788 | Cross OTC Trade |
17:08:18 - 02-Jun-25 |
| Unknown* | 1 | $49.07 | Cross OTC Trade |
16:55:51 - 02-Jun-25 |
| Unknown* | 15 | $49.0852 | Cross OTC Trade |
16:55:46 - 02-Jun-25 |
| Unknown* | 0 | $48.99 | OTC Trade |
16:39:20 - 02-Jun-25 |
| Unknown* | 5 | $49.005 | OTC Trade |
16:39:20 - 02-Jun-25 |
| Unknown* | 1 | $49.0264 | Cross OTC Trade |
16:38:12 - 02-Jun-25 |
| Unknown* | 23 | $48.9288 | Cross OTC Trade |
16:29:25 - 02-Jun-25 |
| Unknown* | 2 | $48.9088 | Cross OTC Trade |
16:26:39 - 02-Jun-25 |
| Unknown* | 7 | $49.0076 | Cross OTC Trade |
16:03:18 - 02-Jun-25 |
| Unknown* | 2 | $49.1876 | Cross OTC Trade |
15:16:40 - 02-Jun-25 |
| Unknown* | 20 | $49.2188 | Cross OTC Trade |
15:14:24 - 02-Jun-25 |
| Unknown* | 0 | $49.12 | OTC Trade |
15:08:56 - 02-Jun-25 |
| Unknown* | 53 | $49.1225 | OTC Trade |
15:08:10 - 02-Jun-25 |
| Unknown* | 13 | $49.1064 | Cross OTC Trade |
15:07:33 - 02-Jun-25 |
| Unknown* | 2 | $48.9364 | Cross OTC Trade |
15:00:14 - 02-Jun-25 |
| Unknown* | 8 | $48.9576 | Cross OTC Trade |
14:57:47 - 02-Jun-25 |
| Unknown* | 1 | $48.9576 | Cross OTC Trade |
14:53:46 - 02-Jun-25 |
| Unknown* | 0 | $49.04 | OTC Trade |
14:51:11 - 02-Jun-25 |
| Unknown* | 0 | $49.04 | OTC Trade |
14:50:53 - 02-Jun-25 |
| Unknown* | 0 | $49.05 | OTC Trade |
14:50:11 - 02-Jun-25 |
| Unknown* | 0 | $49.05 | OTC Trade |
14:50:11 - 02-Jun-25 |
| Unknown* | 0 | $49.03 | OTC Trade |
14:50:10 - 02-Jun-25 |
| Unknown* | 97 | $49.1468 | OTC Trade |
14:42:59 - 02-Jun-25 |
| Unknown* | 172 | $49.1127 | OTC Trade |
14:42:35 - 02-Jun-25 |
| Unknown* | 0 | $49.19 | OTC Trade |
14:38:50 - 02-Jun-25 |
| Unknown* | 9 | $49.1895 | OTC Trade |
14:38:50 - 02-Jun-25 |
| Unknown* | 9 | $49.305 | OTC Trade |
14:36:59 - 02-Jun-25 |
| Unknown* | 6 | $49.1376 | Cross OTC Trade |
14:35:20 - 02-Jun-25 |
| Unknown* | 2 | $48.9064 | Cross OTC Trade |
14:31:22 - 02-Jun-25 |
| Unknown* | 0 | $48.91 | OTC Trade |
14:30:22 - 02-Jun-25 |
| Unknown* | 0 | $48.91 | OTC Trade |
14:30:21 - 02-Jun-25 |
| Unknown* | 0 | $48.91 | OTC Trade |
14:30:21 - 02-Jun-25 |
| Unknown* | 0 | $48.91 | OTC Trade |
14:30:21 - 02-Jun-25 |
| Unknown* | 0 | $48.91 | OTC Trade |
14:30:21 - 02-Jun-25 |
| Unknown* | 0 | $48.91 | OTC Trade |
14:30:21 - 02-Jun-25 |
| Unknown* | 0 | $48.91 | OTC Trade |
14:30:21 - 02-Jun-25 |
| Unknown* | 0 | $48.91 | OTC Trade |
14:30:21 - 02-Jun-25 |
| Unknown* | 0 | $48.91 | OTC Trade |
14:30:21 - 02-Jun-25 |
| Unknown* | 0 | $48.91 | OTC Trade |
14:30:20 - 02-Jun-25 |
| Unknown* | 0 | $48.91 | OTC Trade |
14:30:20 - 02-Jun-25 |
| Unknown* | 0 | $48.91 | OTC Trade |
14:30:20 - 02-Jun-25 |
| Unknown* | 0 | $48.91 | OTC Trade |
14:30:17 - 02-Jun-25 |
| Unknown* | 1 | $48.91 | OTC Trade |
14:30:17 - 02-Jun-25 |
| Unknown* | 0 | $48.91 | OTC Trade |
14:30:17 - 02-Jun-25 |
| Unknown* | 1 | $48.91 | OTC Trade |
14:30:16 - 02-Jun-25 |
| Unknown* | 0 | $48.91 | OTC Trade |
14:30:16 - 02-Jun-25 |
| Unknown* | 20 | $48.99 | Cross OTC Trade |
14:30:07 - 02-Jun-25 |
| Unknown* | 10 | $48.99 | Cross OTC Trade |
14:30:06 - 02-Jun-25 |
| Unknown* | 20 | $48.99 | Cross OTC Trade |
14:30:06 - 02-Jun-25 |
| Unknown* | 10 | $48.99 | Cross OTC Trade |
14:30:06 - 02-Jun-25 |
| Unknown* | 20 | $48.99 | Cross OTC Trade |
14:30:05 - 02-Jun-25 |
| Unknown* | 345 | $48.99 | Cross OTC Trade |
14:30:04 - 02-Jun-25 |
| Unknown* | 1 | $48.99 | Cross OTC Trade |
14:30:04 - 02-Jun-25 |
| Unknown* | 1 | $48.99 | Cross OTC Trade |
14:30:03 - 02-Jun-25 |
| Unknown* | 6 | $48.99 | Cross OTC Trade |
14:30:02 - 02-Jun-25 |
| Unknown* | 3 | $48.99 | Cross OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 2 | $48.99 | Cross OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 22 | $48.99 | Cross OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 1 | $48.99 | Cross OTC Trade |
14:30:00 - 02-Jun-25 |