Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sanofi Adr Rep (0A2V) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $47.86 SI Trade
 19:14:11 - 02-Apr-26
Unknown* 0 $47.83 SI Trade
 19:06:36 - 02-Apr-26
Unknown* 10 $47.7519 OTC Trade
 17:50:56 - 02-Apr-26
Unknown* 5 $47.7318 OTC Trade
 17:38:32 - 02-Apr-26
Unknown* 4 $47.72 SI Trade
 17:38:32 - 02-Apr-26
Unknown* 2 $47.74 SI Trade
 17:37:47 - 02-Apr-26
Unknown* 0 $47.63 SI Trade
 16:46:30 - 02-Apr-26
Unknown* 0 $47.61 SI Trade
 16:28:41 - 02-Apr-26
Unknown* 2 $47.74 OTC Trade
 16:14:46 - 02-Apr-26
Unknown* 11 $47.7528 Negotiated Trade
OTC Trade
 16:11:55 - 02-Apr-26
Unknown* 0 $47.83 SI Trade
 15:46:44 - 02-Apr-26
Unknown* 0 $47.88 SI Trade
 15:45:47 - 02-Apr-26
Unknown* 0 $47.74 OTC Trade
 15:41:35 - 02-Apr-26
Unknown* 0 $47.74 OTC Trade
 15:41:35 - 02-Apr-26
Unknown* 0 $47.74 OTC Trade
 15:41:35 - 02-Apr-26
Unknown* 1 $47.8372 Negotiated Trade
OTC Trade
 15:40:59 - 02-Apr-26
Unknown* 25 $47.5124 OTC Trade
 15:30:47 - 02-Apr-26
Unknown* 25 $47.5116 OTC Trade
 15:30:47 - 02-Apr-26
Unknown* 1 $47.51 SI Trade
 15:24:31 - 02-Apr-26
Unknown* 0 $47.50 SI Trade
 15:24:09 - 02-Apr-26
Unknown* 0 $47.45 SI Trade
 15:17:28 - 02-Apr-26
Unknown* 0 $47.42 SI Trade
 15:12:41 - 02-Apr-26
Unknown* 10 $47.431 OTC Trade
 14:45:52 - 02-Apr-26
Unknown* 0 $47.41 SI Trade
 14:39:35 - 02-Apr-26
Unknown* 22 $47.48 Negotiated Trade
OTC Trade
 14:30:04 - 02-Apr-26
Unknown* 5 $47.48 Negotiated Trade
OTC Trade
 14:30:01 - 02-Apr-26
Unknown* 6 $47.45 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $47.48 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $47.48 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $47.48 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $47.48 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $47.48 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $47.48 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $47.48 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $47.48 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $47.48 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 1 $47.48 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $47.48 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $47.48 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $47.48 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $47.48 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $47.49 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $47.49 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 1 $47.49 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $47.48 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 1 $47.45 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 2 $47.45 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $47.48 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 5 $47.48 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $47.48 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 1 $47.47 SI Trade
 10:35:20 - 02-Apr-26
Unknown* 5 $47.50 OTC Trade
 08:31:12 - 02-Apr-26
Unknown* 7 $47.50 SI Trade
 08:31:11 - 02-Apr-26
Unknown* 38 $47.50 OTC Trade
 08:30:51 - 02-Apr-26
Unknown* 40 $47.50 SI Trade
 08:30:50 - 02-Apr-26
Unknown* 0 $47.66 SI Trade
 21:38:00 - 01-Apr-26
Unknown* 0 $47.74 SI Trade
 20:59:54 - 01-Apr-26
Unknown* 4 $47.7407 OTC Trade
 20:58:11 - 01-Apr-26
Unknown* 2 $47.77 SI Trade
 20:41:17 - 01-Apr-26
Unknown* 0 $47.68 SI Trade
 20:34:30 - 01-Apr-26
Unknown* 0 $47.77 SI Trade
 20:28:43 - 01-Apr-26
Unknown* 0 $47.74 SI Trade
 20:28:22 - 01-Apr-26
Unknown* 0 $47.86 SI Trade
 20:00:01 - 01-Apr-26
Unknown* 0 $47.88 SI Trade
 19:54:05 - 01-Apr-26
Unknown* 0 $47.96 SI Trade
 19:45:42 - 01-Apr-26
Unknown* 0 $47.95 SI Trade
 19:43:41 - 01-Apr-26
Unknown* 0 $47.96 SI Trade
 19:41:55 - 01-Apr-26
Unknown* 0 $47.94 SI Trade
 19:25:47 - 01-Apr-26
Unknown* 0 $47.93 SI Trade
 19:17:48 - 01-Apr-26
Unknown* 0 $47.93 SI Trade
 19:12:19 - 01-Apr-26
Unknown* 0 $47.94 SI Trade
 19:11:55 - 01-Apr-26
Unknown* 5 $47.955 OTC Trade
 19:01:35 - 01-Apr-26
Unknown* 0 $47.95 OTC Trade
 19:01:35 - 01-Apr-26
Unknown* 0 $48.00 SI Trade
 18:57:59 - 01-Apr-26
Unknown* 0 $48.02 SI Trade
 18:52:44 - 01-Apr-26
Unknown* 0 $48.02 SI Trade
 18:51:59 - 01-Apr-26
Unknown* 0 $48.09 SI Trade
 18:29:14 - 01-Apr-26
Unknown* 0 $48.10 SI Trade
 18:20:39 - 01-Apr-26
Unknown* 0 $48.01 SI Trade
 17:49:51 - 01-Apr-26
Unknown* 2 $47.95 SI Trade
 17:38:45 - 01-Apr-26
Unknown* 0 $47.97 SI Trade
 17:27:21 - 01-Apr-26
Unknown* 1 $48.05 SI Trade
 17:20:17 - 01-Apr-26
Unknown* 3 $48.0385 Negotiated Trade
OTC Trade
 17:11:55 - 01-Apr-26
Unknown* 0 $48.10 SI Trade
 17:09:31 - 01-Apr-26
Unknown* 12 $48.1143 Negotiated Trade
OTC Trade
 17:02:27 - 01-Apr-26
Unknown* 31 $48.0842 Negotiated Trade
OTC Trade
 17:02:03 - 01-Apr-26
Unknown* 20 $48.1242 Negotiated Trade
OTC Trade
 16:58:06 - 01-Apr-26
Unknown* 3 $48.1158 Negotiated Trade
OTC Trade
 16:37:53 - 01-Apr-26
Unknown* 40 $48.0372 Negotiated Trade
OTC Trade
 16:02:21 - 01-Apr-26
Unknown* 110 $48.0372 Negotiated Trade
OTC Trade
 16:02:21 - 01-Apr-26
Unknown* 0 $48.04 SI Trade
 15:57:48 - 01-Apr-26
Unknown* 0 $48.00 SI Trade
 15:56:37 - 01-Apr-26
Unknown* 0 $48.09 OTC Trade
 15:33:57 - 01-Apr-26
Unknown* 0 $48.11 SI Trade
 15:32:46 - 01-Apr-26
Unknown* 1 $48.02 SI Trade
 15:09:25 - 01-Apr-26
Unknown* 22 $47.9242 Negotiated Trade
OTC Trade
 15:06:25 - 01-Apr-26
Unknown* 0 $48.10 SI Trade
 14:57:56 - 01-Apr-26
Unknown* 1 $48.0968 OTC Trade
 14:57:55 - 01-Apr-26
Unknown* 2 $48.098 OTC Trade
 14:57:55 - 01-Apr-26
Unknown* 3 $48.10 SI Trade
 14:57:55 - 01-Apr-26
Unknown* 3 $48.10 SI Trade
 14:57:54 - 01-Apr-26
Unknown* 1 $48.0968 OTC Trade
 14:57:53 - 01-Apr-26
Unknown* 2 $48.098 OTC Trade
 14:57:53 - 01-Apr-26
Unknown* 3 $48.09 SI Trade
 14:57:53 - 01-Apr-26
Unknown* 3 $48.088 OTC Trade
 14:57:52 - 01-Apr-26
Unknown* 2 $48.10 SI Trade
 14:57:52 - 01-Apr-26
Unknown* 1 $48.0072 Negotiated Trade
OTC Trade
 14:52:51 - 01-Apr-26
Unknown* 0 $47.99 OTC Trade
 14:50:58 - 01-Apr-26
Unknown* 0 $47.99 OTC Trade
 14:50:58 - 01-Apr-26
Unknown* 13 $48.148 OTC Trade
 14:36:43 - 01-Apr-26
Unknown* 0 $47.98 SI Trade
 14:32:53 - 01-Apr-26
Unknown* 0 $48.00 SI Trade
 14:32:14 - 01-Apr-26
Unknown* 0 $47.93 SI Trade
 14:30:51 - 01-Apr-26
Unknown* 0 $47.90 OTC Trade
 14:30:14 - 01-Apr-26
Unknown* 0 $47.90 OTC Trade
 14:30:14 - 01-Apr-26
Unknown* 0 $47.88 OTC Trade
 14:30:14 - 01-Apr-26
Unknown* 0 $47.89 OTC Trade
 14:30:14 - 01-Apr-26
Unknown* 0 $47.90 OTC Trade
 14:30:14 - 01-Apr-26
Unknown* 0 $47.88 OTC Trade
 14:30:14 - 01-Apr-26
Unknown* 10 $47.88 OTC Trade
 14:30:14 - 01-Apr-26
Unknown* 10 $47.91 Negotiated Trade
OTC Trade
 14:30:03 - 01-Apr-26
Unknown* 0 $47.89 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $47.89 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $47.89 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $47.89 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $47.89 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 1 $47.91 Negotiated Trade
OTC Trade
 14:30:01 - 01-Apr-26
Unknown* 1 $47.91 Negotiated Trade
OTC Trade
 14:30:01 - 01-Apr-26
Unknown* 4 $47.87 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $47.87 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $47.87 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $47.87 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $47.87 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $47.83 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $47.87 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 1 $47.87 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $47.87 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $47.87 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $47.87 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $47.87 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $47.87 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $47.87 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $47.87 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $47.87 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $47.87 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $47.87 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $47.87 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $47.87 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $47.87 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $47.83 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 27 $47.87 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 1 $47.87 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $47.87 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 3 $47.91 Negotiated Trade
OTC Trade
 14:30:00 - 01-Apr-26
Unknown* 100 $47.91 Negotiated Trade
OTC Trade
 14:30:00 - 01-Apr-26
Unknown* 1 $47.91 Negotiated Trade
OTC Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $47.87 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $47.83 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $47.87 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $47.87 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 3 $47.87 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $47.87 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $47.87 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 2 $48.09 SI Trade
 13:31:05 - 01-Apr-26
Unknown* 1 $48.29 SI Trade
 12:29:46 - 01-Apr-26
Unknown* 10 $48.00 SI Trade
 10:30:01 - 01-Apr-26
Unknown* 0 $48.05 SI Trade
 09:05:46 - 01-Apr-26
Unknown* 0 $48.32 SI Trade
 22:05:47 - 31-Mar-26
Unknown* 10 $48.0818 OTC Trade
 20:52:19 - 31-Mar-26
Unknown* 100 $48.125 OTC Trade
 20:50:00 - 31-Mar-26
Unknown* 377 $48.0512 OTC Trade
 20:46:13 - 31-Mar-26
Unknown* 2 $48.0228 Negotiated Trade
OTC Trade
 20:43:01 - 31-Mar-26
Unknown* 36 $48.0314 Negotiated Trade
OTC Trade
 20:40:12 - 31-Mar-26
Unknown* 0 $47.82 SI Trade
 20:28:41 - 31-Mar-26
Unknown* 1 $47.80 SI Trade
 20:20:44 - 31-Mar-26
Unknown* 0 $47.82 SI Trade
 20:19:56 - 31-Mar-26
Unknown* 1 $47.745 OTC Trade
 20:09:28 - 31-Mar-26
Unknown* 233 $47.8476 OTC Trade
 19:47:38 - 31-Mar-26
Unknown* 122 $47.8476 OTC Trade
 19:47:38 - 31-Mar-26
Unknown* 22 $47.8476 OTC Trade
 19:47:38 - 31-Mar-26
Unknown* 11 $47.85 SI Trade
 19:26:20 - 31-Mar-26
Unknown* 0 $47.88 SI Trade
 19:24:03 - 31-Mar-26
Unknown* 0 $47.85 SI Trade
 18:23:47 - 31-Mar-26
Unknown* 0 $47.82 SI Trade
 18:14:48 - 31-Mar-26
Unknown* 0 $47.82 SI Trade
 18:13:45 - 31-Mar-26
Unknown* 0 $47.82 SI Trade
 18:13:07 - 31-Mar-26
Unknown* 0 $47.82 SI Trade
 18:12:47 - 31-Mar-26
Unknown* 0 $47.85 SI Trade
 18:11:30 - 31-Mar-26
Unknown* 0 $47.79 SI Trade
 18:11:12 - 31-Mar-26
Unknown* 0 $47.96 SI Trade
 18:04:05 - 31-Mar-26
Unknown* 0 $47.90 SI Trade
 17:59:38 - 31-Mar-26
Unknown* 0 $47.91 SI Trade
 17:51:57 - 31-Mar-26
Unknown* 1 $47.8042 Negotiated Trade
OTC Trade
 17:47:44 - 31-Mar-26
Unknown* 5 $48.04 OTC Trade
 17:41:30 - 31-Mar-26
Unknown* 0 $48.00 SI Trade
 17:41:27 - 31-Mar-26
Unknown* 0 $48.00 SI Trade
 17:41:27 - 31-Mar-26
Unknown* 5 $48.00 SI Trade
 17:41:27 - 31-Mar-26
Unknown* 0 $47.90 SI Trade
 17:40:38 - 31-Mar-26
Unknown* 11 $47.53 SI Trade
 17:09:13 - 31-Mar-26
Unknown* 40 $47.581 OTC Trade
 16:38:27 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50