| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $47.85 | OTC Trade |
02:23:14 - 22-Sep-25 |
| Unknown* | 1 | $48.30 | OTC Trade |
02:22:59 - 22-Sep-25 |
| Unknown* | 15 | $47.85 | OTC Trade |
02:22:59 - 22-Sep-25 |
| Unknown* | 6 | $47.87 | OTC Trade |
02:12:32 - 22-Sep-25 |
| Unknown* | 9 | $47.87 | OTC Trade |
02:12:32 - 22-Sep-25 |
| Unknown* | 9 | $49.22 | OTC Trade |
02:12:29 - 22-Sep-25 |
| Unknown* | 7 | $48.30 | OTC Trade |
02:09:05 - 22-Sep-25 |
| Unknown* | 7 | $47.87 | OTC Trade |
02:09:05 - 22-Sep-25 |
| Unknown* | 8 | $49.23 | OTC Trade |
02:09:05 - 22-Sep-25 |
| Unknown* | 1 | $49.23 | OTC Trade |
02:09:05 - 22-Sep-25 |
| Unknown* | 9 | $49.23 | OTC Trade |
02:09:02 - 22-Sep-25 |
| Unknown* | 35 | $47.26 | OTC Trade |
21:27:41 - 19-Sep-25 |
| Unknown* | 21 | $47.565 | OTC Trade |
20:49:14 - 19-Sep-25 |
| Unknown* | 2 | $47.5493 | OTC Trade |
20:42:53 - 19-Sep-25 |
| Unknown* | 1 | $47.41 | OTC Trade |
18:49:57 - 19-Sep-25 |
| Unknown* | 21 | $47.4176 | Cross OTC Trade |
18:49:43 - 19-Sep-25 |
| Unknown* | 1 | $47.4093 | OTC Trade |
18:48:57 - 19-Sep-25 |
| Unknown* | 5 | $47.4107 | OTC Trade |
18:48:24 - 19-Sep-25 |
| Unknown* | 50 | $47.3928 | OTC Trade |
18:16:27 - 19-Sep-25 |
| Unknown* | 50 | $47.392 | OTC Trade |
18:16:27 - 19-Sep-25 |
| Unknown* | 1 | $47.36 | OTC Trade |
18:03:16 - 19-Sep-25 |
| Unknown* | 50 | $47.3828 | OTC Trade |
17:41:39 - 19-Sep-25 |
| Unknown* | 50 | $47.382 | OTC Trade |
17:41:39 - 19-Sep-25 |
| Unknown* | 2 | $47.39 | OTC Trade |
17:31:34 - 19-Sep-25 |
| Unknown* | 1 | $47.39 | OTC Trade |
17:31:34 - 19-Sep-25 |
| Unknown* | 25 | $47.38 | OTC Trade |
17:25:51 - 19-Sep-25 |
| Unknown* | 15 | $47.3988 | OTC Trade |
17:24:57 - 19-Sep-25 |
| Unknown* | 32 | $47.3809 | OTC Trade |
17:14:43 - 19-Sep-25 |
| Unknown* | 71 | $47.25 | Cross OTC Trade |
16:34:58 - 19-Sep-25 |
| Unknown* | 5 | $47.3591 | OTC Trade |
16:22:29 - 19-Sep-25 |
| Unknown* | 21 | $47.405 | OTC Trade |
16:19:14 - 19-Sep-25 |
| Unknown* | 20 | $47.4088 | Cross OTC Trade |
16:16:46 - 19-Sep-25 |
| Unknown* | 58 | $47.5933 | OTC Trade |
15:44:02 - 19-Sep-25 |
| Unknown* | 14 | $47.5593 | OTC Trade |
15:27:53 - 19-Sep-25 |
| Unknown* | 9 | $47.6907 | OTC Trade |
15:23:39 - 19-Sep-25 |
| Unknown* | 6 | $47.6709 | OTC Trade |
15:22:44 - 19-Sep-25 |
| Unknown* | 13 | $47.90 | Cross OTC Trade |
15:17:25 - 19-Sep-25 |
| Unknown* | 7 | $47.6288 | Cross OTC Trade |
15:12:50 - 19-Sep-25 |
| Unknown* | 21 | $47.6288 | Cross OTC Trade |
15:12:50 - 19-Sep-25 |
| Unknown* | 21 | $47.59 | OTC Trade |
15:09:14 - 19-Sep-25 |
| Unknown* | 54 | $47.6034 | OTC Trade |
15:09:07 - 19-Sep-25 |
| Unknown* | 0 | $47.42 | OTC Trade |
15:03:19 - 19-Sep-25 |
| Unknown* | 56 | $47.4233 | OTC Trade |
15:02:43 - 19-Sep-25 |
| Unknown* | 58 | $47.4533 | OTC Trade |
15:02:27 - 19-Sep-25 |
| Unknown* | 5 | $47.48 | OTC Trade |
15:00:07 - 19-Sep-25 |
| Unknown* | 0 | $47.48 | OTC Trade |
15:00:07 - 19-Sep-25 |
| Unknown* | 58 | $47.4667 | OTC Trade |
14:59:38 - 19-Sep-25 |
| Unknown* | 16 | $47.47 | OTC Trade |
14:59:14 - 19-Sep-25 |
| Unknown* | 1 | $47.47 | OTC Trade |
14:59:14 - 19-Sep-25 |
| Unknown* | 4 | $47.47 | OTC Trade |
14:59:14 - 19-Sep-25 |
| Unknown* | 49 | $47.4734 | OTC Trade |
14:57:26 - 19-Sep-25 |
| Unknown* | 78,900 | $47.5021 | OTC Trade |
14:47:15 - 19-Sep-25 |
| Unknown* | 1 | $47.5376 | Cross OTC Trade |
14:39:02 - 19-Sep-25 |
| Unknown* | 1 | $47.45 | OTC Trade |
14:33:13 - 19-Sep-25 |
| Unknown* | 2 | $47.4609 | OTC Trade |
14:31:06 - 19-Sep-25 |
| Unknown* | 1 | $47.53 | OTC Trade |
14:30:12 - 19-Sep-25 |
| Unknown* | 17 | $47.53 | OTC Trade |
14:30:10 - 19-Sep-25 |
| Unknown* | 6 | $47.53 | OTC Trade |
14:30:10 - 19-Sep-25 |
| Unknown* | 1 | $47.52 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 1 | $47.52 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 10 | $47.52 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 2 | $47.52 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 2 | $47.52 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 1 | $47.52 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 25 | $47.52 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 24 | $47.52 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 2 | $47.52 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 20 | $47.52 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 8 | $47.52 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 7 | $47.52 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 105 | $47.52 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 5 | $47.52 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 3 | $47.52 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 20 | $47.52 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 50,000 | $47.53633 | OTC Trade |
14:06:25 - 19-Sep-25 |
| Unknown* | 78,900 | $47.5121 | OTC Trade |
14:00:17 - 19-Sep-25 |
| Unknown* | 16 | $47.27 | OTC Trade |
08:00:28 - 19-Sep-25 |
| Unknown* | 31 | $47.27 | OTC Trade |
08:00:22 - 19-Sep-25 |
| Unknown* | 10 | $47.64 | OTC Trade |
04:02:38 - 19-Sep-25 |
| Unknown* | 4 | $47.5788 | Cross OTC Trade |
20:38:29 - 18-Sep-25 |
| Unknown* | 10 | $47.6188 | Cross OTC Trade |
20:23:15 - 18-Sep-25 |
| Unknown* | 30 | $47.6188 | Cross OTC Trade |
20:23:15 - 18-Sep-25 |
| Unknown* | 100 | $47.6207 | OTC Trade |
20:16:59 - 18-Sep-25 |
| Unknown* | 100 | $47.625 | OTC Trade |
20:13:22 - 18-Sep-25 |
| Unknown* | 100 | $47.625 | OTC Trade |
20:13:03 - 18-Sep-25 |
| Unknown* | 183 | $47.6208 | OTC Trade |
19:59:55 - 18-Sep-25 |
| Unknown* | 497 | $47.6208 | OTC Trade |
19:59:55 - 18-Sep-25 |
| Unknown* | 10 | $47.6288 | Cross OTC Trade |
19:54:08 - 18-Sep-25 |
| Unknown* | 10 | $47.5693 | OTC Trade |
19:21:12 - 18-Sep-25 |
| Unknown* | 41 | $47.5609 | OTC Trade |
19:04:34 - 18-Sep-25 |
| Unknown* | 0 | $47.57 | OTC Trade |
19:03:49 - 18-Sep-25 |
| Unknown* | 0 | $47.565 | OTC Trade |
19:03:49 - 18-Sep-25 |
| Unknown* | 1 | $47.568 | OTC Trade |
19:03:49 - 18-Sep-25 |
| Unknown* | 11 | $47.5693 | OTC Trade |
19:03:49 - 18-Sep-25 |
| Unknown* | 100 | $47.5614 | OTC Trade |
19:02:14 - 18-Sep-25 |
| Unknown* | 2 | $47.5588 | Cross OTC Trade |
18:41:53 - 18-Sep-25 |
| Unknown* | 9 | $47.6112 | Cross OTC Trade |
18:27:30 - 18-Sep-25 |
| Unknown* | 11 | $47.61 | OTC Trade |
18:25:08 - 18-Sep-25 |
| Unknown* | 200 | $47.6093 | OTC Trade |
18:23:14 - 18-Sep-25 |
| Unknown* | 21 | $47.602 | OTC Trade |
18:22:22 - 18-Sep-25 |
| Unknown* | 21 | $47.6007 | OTC Trade |
18:22:19 - 18-Sep-25 |
| Unknown* | 22 | $47.60 | OTC Trade |
18:21:41 - 18-Sep-25 |
| Unknown* | 100 | $47.5107 | OTC Trade |
18:12:23 - 18-Sep-25 |
| Unknown* | 100 | $47.5107 | OTC Trade |
18:12:20 - 18-Sep-25 |
| Unknown* | 200 | $47.512 | OTC Trade |
18:12:16 - 18-Sep-25 |
| Unknown* | 3 | $47.4788 | Cross OTC Trade |
18:11:37 - 18-Sep-25 |
| Unknown* | 1 | $47.4388 | Cross OTC Trade |
18:09:20 - 18-Sep-25 |
| Unknown* | 100 | $47.435 | OTC Trade |
18:08:15 - 18-Sep-25 |
| Unknown* | 15 | $47.288 | OTC Trade |
17:43:58 - 18-Sep-25 |
| Unknown* | 1 | $47.262 | OTC Trade |
17:31:25 - 18-Sep-25 |
| Unknown* | 11 | $47.15 | Cross OTC Trade |
16:38:01 - 18-Sep-25 |
| Unknown* | 6 | $47.2088 | Cross OTC Trade |
16:28:01 - 18-Sep-25 |
| Unknown* | 3 | $47.225 | OTC Trade |
16:19:43 - 18-Sep-25 |
| Unknown* | 80 | $47.1991 | OTC Trade |
16:09:28 - 18-Sep-25 |
| Unknown* | 20 | $47.2212 | Cross OTC Trade |
16:05:04 - 18-Sep-25 |
| Unknown* | 15 | $47.245 | OTC Trade |
16:01:06 - 18-Sep-25 |
| Unknown* | 50 | $47.2235 | OTC Trade |
15:50:25 - 18-Sep-25 |
| Unknown* | 41 | $47.2491 | OTC Trade |
15:45:08 - 18-Sep-25 |
| Unknown* | 4 | $47.1612 | Cross OTC Trade |
15:33:47 - 18-Sep-25 |
| Unknown* | 19 | $47.14 | OTC Trade |
15:27:08 - 18-Sep-25 |
| Unknown* | 21 | $47.18 | OTC Trade |
15:09:10 - 18-Sep-25 |
| Unknown* | 32 | $47.1294 | OTC Trade |
15:05:25 - 18-Sep-25 |
| Unknown* | 1 | $47.09 | OTC Trade |
15:01:50 - 18-Sep-25 |
| Unknown* | 19 | $47.07 | OTC Trade |
14:59:14 - 18-Sep-25 |
| Unknown* | 2 | $47.07 | OTC Trade |
14:59:14 - 18-Sep-25 |
| Unknown* | 0 | $47.08 | OTC Trade |
14:50:48 - 18-Sep-25 |
| Unknown* | 0 | $47.08 | OTC Trade |
14:50:39 - 18-Sep-25 |
| Unknown* | 2 | $47.0292 | OTC Trade |
14:49:55 - 18-Sep-25 |
| Unknown* | 2 | $47.0488 | Cross OTC Trade |
14:47:42 - 18-Sep-25 |
| Unknown* | 51 | $47.0691 | OTC Trade |
14:46:54 - 18-Sep-25 |
| Unknown* | 15 | $47.0691 | OTC Trade |
14:43:00 - 18-Sep-25 |
| Unknown* | 51 | $47.0691 | OTC Trade |
14:42:55 - 18-Sep-25 |
| Unknown* | 9 | $47.1357 | OTC Trade |
14:41:01 - 18-Sep-25 |
| Unknown* | 9 | $47.1557 | OTC Trade |
14:40:45 - 18-Sep-25 |
| Unknown* | 9 | $47.1811 | OTC Trade |
14:40:30 - 18-Sep-25 |
| Unknown* | 9 | $47.1811 | OTC Trade |
14:40:15 - 18-Sep-25 |
| Unknown* | 9 | $47.1911 | OTC Trade |
14:40:00 - 18-Sep-25 |
| Unknown* | 21 | $47.20 | OTC Trade |
14:39:12 - 18-Sep-25 |
| Unknown* | 6 | $47.2664 | Cross OTC Trade |
14:32:54 - 18-Sep-25 |
| Unknown* | 65 | $47.26 | OTC Trade |
14:32:47 - 18-Sep-25 |
| Unknown* | 0 | $47.17 | OTC Trade |
14:30:34 - 18-Sep-25 |
| Unknown* | 0 | $47.17 | OTC Trade |
14:30:33 - 18-Sep-25 |
| Unknown* | 2 | $47.21 | OTC Trade |
14:30:30 - 18-Sep-25 |
| Unknown* | 3 | $47.20 | Cross OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 1 | $47.20 | Cross OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 1 | $47.20 | Cross OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 1 | $47.20 | Cross OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 4 | $47.20 | Cross OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 100,000 | $47.36 | OTC Trade |
11:53:58 - 18-Sep-25 |
| Unknown* | 64 | $46.928 | OTC Trade |
20:51:52 - 17-Sep-25 |
| Unknown* | 100 | $46.945 | OTC Trade |
20:50:42 - 17-Sep-25 |
| Unknown* | 50 | $46.8607 | OTC Trade |
20:38:54 - 17-Sep-25 |
| Unknown* | 100 | $46.835 | OTC Trade |
20:34:39 - 17-Sep-25 |
| Unknown* | 100 | $46.8493 | OTC Trade |
20:33:12 - 17-Sep-25 |
| Unknown* | 10 | $46.9288 | Cross OTC Trade |
20:29:42 - 17-Sep-25 |
| Unknown* | 100 | $46.915 | OTC Trade |
20:28:31 - 17-Sep-25 |
| Unknown* | 9 | $46.9688 | Cross OTC Trade |
20:25:44 - 17-Sep-25 |
| Unknown* | 21 | $46.98 | OTC Trade |
20:09:10 - 17-Sep-25 |
| Unknown* | 2 | $46.9564 | Cross OTC Trade |
20:06:04 - 17-Sep-25 |
| Unknown* | 3 | $46.9224 | Cross OTC Trade |
20:01:44 - 17-Sep-25 |
| Unknown* | 4 | $46.9452 | Cross OTC Trade |
19:47:05 - 17-Sep-25 |
| Unknown* | 1 | $47.18 | Cross OTC Trade |
19:28:07 - 17-Sep-25 |
| Unknown* | 2 | $47.2376 | Cross OTC Trade |
19:17:33 - 17-Sep-25 |
| Unknown* | 21 | $47.31 | OTC Trade |
19:09:03 - 17-Sep-25 |
| Unknown* | 21 | $47.03 | OTC Trade |
18:29:10 - 17-Sep-25 |
| Unknown* | 1 | $46.9988 | Cross OTC Trade |
18:28:09 - 17-Sep-25 |
| Unknown* | 19 | $47.00 | OTC Trade |
18:24:08 - 17-Sep-25 |
| Unknown* | 43 | $47.07 | OTC Trade |
18:11:55 - 17-Sep-25 |
| Unknown* | 42 | $47.08 | OTC Trade |
18:10:35 - 17-Sep-25 |
| Unknown* | 2 | $47.0824 | Cross OTC Trade |
18:07:17 - 17-Sep-25 |
| Unknown* | 12 | $47.095 | OTC Trade |
18:06:40 - 17-Sep-25 |
| Unknown* | 1 | $47.1076 | Cross OTC Trade |
18:02:28 - 17-Sep-25 |
| Unknown* | 0 | $47.09 | OTC Trade |
17:50:40 - 17-Sep-25 |
| Unknown* | 21 | $47.0988 | Cross OTC Trade |
17:41:48 - 17-Sep-25 |
| Unknown* | 377 | $47.07 | OTC Trade |
17:31:23 - 17-Sep-25 |
| Unknown* | 3 | $47.1488 | Cross OTC Trade |
16:51:42 - 17-Sep-25 |
| Unknown* | 105 | $47.1776 | Cross OTC Trade |
16:39:58 - 17-Sep-25 |
| Unknown* | 100,000 | $47.10 | OTC Trade |
16:12:26 - 17-Sep-25 |
| Unknown* | 154 | $47.0929 | OTC Trade |
15:44:16 - 17-Sep-25 |
| Unknown* | 20 | $47.2876 | Cross OTC Trade |
15:39:45 - 17-Sep-25 |
| Unknown* | 2 | $47.2124 | Cross OTC Trade |
15:34:49 - 17-Sep-25 |
| Unknown* | 1 | $47.2088 | Cross OTC Trade |
15:31:09 - 17-Sep-25 |
| Unknown* | 3 | $47.0676 | Cross OTC Trade |
15:19:12 - 17-Sep-25 |
| Unknown* | 191 | $47.0112 | Cross OTC Trade |
15:15:40 - 17-Sep-25 |
| Unknown* | 5 | $47.065 | OTC Trade |
15:13:05 - 17-Sep-25 |
| Unknown* | 317 | $47.12 | OTC Trade |
14:54:28 - 17-Sep-25 |
| Unknown* | 1,306 | $47.12 | OTC Trade |
14:54:28 - 17-Sep-25 |
| Unknown* | 45 | $47.1338 | OTC Trade |
14:53:07 - 17-Sep-25 |
| Unknown* | 10 | $47.0876 | Cross OTC Trade |
14:43:50 - 17-Sep-25 |
| Unknown* | 70 | $47.1272 | OTC Trade |
14:42:36 - 17-Sep-25 |
| Unknown* | 10 | $47.125 | OTC Trade |
14:41:42 - 17-Sep-25 |
| Unknown* | 20 | $47.09 | OTC Trade |
14:39:14 - 17-Sep-25 |
| Unknown* | 1 | $47.09 | OTC Trade |
14:39:14 - 17-Sep-25 |
| Unknown* | 4 | $47.1164 | Cross OTC Trade |
14:37:59 - 17-Sep-25 |
| Unknown* | 12 | $47.0452 | Cross OTC Trade |
14:33:31 - 17-Sep-25 |
| Unknown* | 12 | $47.0136 | Cross OTC Trade |
14:33:20 - 17-Sep-25 |
| Unknown* | 203 | $46.99 | OTC Trade |
14:32:05 - 17-Sep-25 |
| Unknown* | 0 | $46.91 | OTC Trade |
14:30:15 - 17-Sep-25 |
| Unknown* | 0 | $46.93 | OTC Trade |
14:30:14 - 17-Sep-25 |
| Unknown* | 0 | $46.93 | OTC Trade |
14:30:14 - 17-Sep-25 |