| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $57.88 | OTC Trade |
13:30:04 - 14-Mar-25 |
| Unknown* | 22 | $57.88 | Cross OTC Trade |
13:30:00 - 14-Mar-25 |
| Unknown* | 1 | $57.88 | Cross OTC Trade |
13:30:00 - 14-Mar-25 |
| Unknown* | 1 | $57.88 | Cross OTC Trade |
13:30:00 - 14-Mar-25 |
| Unknown* | 2 | $57.7117 | OTC Trade |
18:22:03 - 13-Mar-25 |
| Unknown* | 15 | $57.6736 | Cross OTC Trade |
17:42:07 - 13-Mar-25 |
| Unknown* | 4 | $57.6805 | OTC Trade |
17:16:53 - 13-Mar-25 |
| Unknown* | 95 | $57.7464 | Cross OTC Trade |
17:04:01 - 13-Mar-25 |
| Unknown* | 20 | $57.571 | OTC Trade |
16:34:27 - 13-Mar-25 |
| Unknown* | 1 | $57.83 | Cross OTC Trade |
15:49:15 - 13-Mar-25 |
| Unknown* | 97 | $57.4414 | OTC Trade |
15:30:00 - 13-Mar-25 |
| Unknown* | 0 | $57.67 | OTC Trade |
13:50:34 - 13-Mar-25 |
| Unknown* | 1 | $57.74 | Cross OTC Trade |
13:44:16 - 13-Mar-25 |
| Unknown* | 3 | $57.7124 | Cross OTC Trade |
13:43:21 - 13-Mar-25 |
| Unknown* | 1 | $57.37 | Cross OTC Trade |
13:30:00 - 13-Mar-25 |
| Unknown* | 2 | $57.37 | Cross OTC Trade |
13:30:00 - 13-Mar-25 |
| Unknown* | 20 | $57.72 | OTC Trade |
11:00:08 - 13-Mar-25 |
| Unknown* | 150,000 | $57.44 | OTC Trade |
09:41:07 - 13-Mar-25 |
| Unknown* | 6 | $57.8224 | Cross OTC Trade |
18:05:20 - 12-Mar-25 |
| Unknown* | 0 | $57.88 | OTC Trade |
17:49:04 - 12-Mar-25 |
| Unknown* | 20 | $57.8036 | Cross OTC Trade |
17:34:48 - 12-Mar-25 |
| Unknown* | 125 | $57.641 | OTC Trade |
17:16:16 - 12-Mar-25 |
| Unknown* | 0 | $57.68 | OTC Trade |
16:59:36 - 12-Mar-25 |
| Unknown* | 2 | $57.4512 | Cross OTC Trade |
15:54:55 - 12-Mar-25 |
| Unknown* | 20 | $57.5036 | Cross OTC Trade |
15:45:54 - 12-Mar-25 |
| Unknown* | 1 | $57.5988 | Cross OTC Trade |
15:29:58 - 12-Mar-25 |
| Unknown* | 5 | $57.6312 | Cross OTC Trade |
15:27:40 - 12-Mar-25 |
| Unknown* | 9 | $57.6112 | Cross OTC Trade |
14:55:39 - 12-Mar-25 |
| Unknown* | 0 | $57.66 | OTC Trade |
14:54:09 - 12-Mar-25 |
| Unknown* | 25 | $57.6013 | OTC Trade |
14:52:35 - 12-Mar-25 |
| Unknown* | 0 | $57.83 | OTC Trade |
14:47:44 - 12-Mar-25 |
| Unknown* | 2 | $57.6848 | Cross OTC Trade |
14:38:52 - 12-Mar-25 |
| Unknown* | 35 | $57.7362 | OTC Trade |
14:36:41 - 12-Mar-25 |
| Unknown* | 8 | $57.8852 | Cross OTC Trade |
13:53:07 - 12-Mar-25 |
| Unknown* | 0 | $57.80 | OTC Trade |
13:50:31 - 12-Mar-25 |
| Unknown* | 0 | $57.97 | OTC Trade |
13:30:13 - 12-Mar-25 |
| Unknown* | 0 | $57.97 | OTC Trade |
13:30:13 - 12-Mar-25 |
| Unknown* | 3 | $57.97 | OTC Trade |
13:30:13 - 12-Mar-25 |
| Unknown* | 0 | $57.97 | OTC Trade |
13:30:13 - 12-Mar-25 |
| Unknown* | 0 | $58.01 | OTC Trade |
13:30:07 - 12-Mar-25 |
| Unknown* | 3 | $58.03 | Cross OTC Trade |
13:30:05 - 12-Mar-25 |
| Unknown* | 89 | $57.985 | OTC Trade |
13:30:05 - 12-Mar-25 |
| Unknown* | 35 | $57.985 | OTC Trade |
13:30:05 - 12-Mar-25 |
| Unknown* | 1 | $58.03 | Cross OTC Trade |
13:30:04 - 12-Mar-25 |
| Unknown* | 1 | $58.03 | Cross OTC Trade |
13:30:02 - 12-Mar-25 |
| Unknown* | 1 | $58.03 | Cross OTC Trade |
13:30:02 - 12-Mar-25 |
| Unknown* | 1 | $58.03 | Cross OTC Trade |
13:30:01 - 12-Mar-25 |
| Unknown* | 1 | $58.03 | Cross OTC Trade |
13:30:01 - 12-Mar-25 |
| Unknown* | 6 | $58.03 | OTC Trade |
13:30:01 - 12-Mar-25 |
| Unknown* | 4 | $58.03 | Cross OTC Trade |
13:30:01 - 12-Mar-25 |
| Unknown* | 8 | $58.00 | OTC Trade |
13:09:26 - 12-Mar-25 |
| Unknown* | 0 | $58.80 | OTC Trade |
19:31:41 - 11-Mar-25 |
| Unknown* | 17 | $58.7176 | Cross OTC Trade |
19:19:28 - 11-Mar-25 |
| Unknown* | 19 | $58.7814 | OTC Trade |
18:57:13 - 11-Mar-25 |
| Unknown* | 1 | $58.7814 | OTC Trade |
18:57:13 - 11-Mar-25 |
| Unknown* | 3 | $58.6452 | Cross OTC Trade |
18:33:29 - 11-Mar-25 |
| Unknown* | 4 | $58.586 | Cross OTC Trade |
18:32:08 - 11-Mar-25 |
| Unknown* | 8 | $58.6972 | Cross OTC Trade |
18:28:16 - 11-Mar-25 |
| Unknown* | 8 | $58.5488 | OTC Trade |
17:52:58 - 11-Mar-25 |
| Unknown* | 1 | $58.5136 | Cross OTC Trade |
17:45:14 - 11-Mar-25 |
| Unknown* | 4 | $58.461 | OTC Trade |
17:37:42 - 11-Mar-25 |
| Unknown* | 62 | $58.4424 | Cross OTC Trade |
17:25:58 - 11-Mar-25 |
| Unknown* | 1 | $58.3819 | OTC Trade |
17:12:08 - 11-Mar-25 |
| Unknown* | 1 | $58.48 | Cross OTC Trade |
17:02:05 - 11-Mar-25 |
| Unknown* | 0 | $58.52 | OTC Trade |
16:44:46 - 11-Mar-25 |
| Unknown* | 0 | $58.52 | OTC Trade |
16:44:46 - 11-Mar-25 |
| Unknown* | 7 | $58.564 | Cross OTC Trade |
16:43:07 - 11-Mar-25 |
| Unknown* | 6 | $58.4083 | Cross OTC Trade |
16:39:10 - 11-Mar-25 |
| Unknown* | 10 | $58.455 | OTC Trade |
16:11:05 - 11-Mar-25 |
| Unknown* | 50 | $58.5412 | OTC Trade |
16:04:01 - 11-Mar-25 |
| Unknown* | 10 | $58.6891 | OTC Trade |
15:52:56 - 11-Mar-25 |
| Unknown* | 7 | $58.7464 | Cross OTC Trade |
15:39:50 - 11-Mar-25 |
| Unknown* | 0 | $58.73 | OTC Trade |
15:29:16 - 11-Mar-25 |
| Unknown* | 2 | $58.7224 | Cross OTC Trade |
15:26:54 - 11-Mar-25 |
| Unknown* | 3 | $58.9101 | OTC Trade |
14:43:07 - 11-Mar-25 |
| Unknown* | 1 | $59.00 | Cross OTC Trade |
14:37:57 - 11-Mar-25 |
| Unknown* | 32 | $58.95 | Cross OTC Trade |
14:26:42 - 11-Mar-25 |
| Unknown* | 8 | $58.95 | Cross OTC Trade |
14:26:42 - 11-Mar-25 |
| Unknown* | 100 | $59.06 | OTC Trade |
14:10:13 - 11-Mar-25 |
| Unknown* | 121 | $59.18454 | OTC Trade |
14:03:37 - 11-Mar-25 |
| Unknown* | 0 | $59.21 | OTC Trade |
14:01:48 - 11-Mar-25 |
| Unknown* | 12 | $59.2108 | OTC Trade |
13:59:26 - 11-Mar-25 |
| Unknown* | 0 | $59.31 | OTC Trade |
13:56:45 - 11-Mar-25 |
| Unknown* | 5 | $59.7864 | Cross OTC Trade |
13:38:13 - 11-Mar-25 |
| Unknown* | 0 | $59.77 | OTC Trade |
13:36:33 - 11-Mar-25 |
| Unknown* | 0 | $59.7592 | OTC Trade |
13:36:33 - 11-Mar-25 |
| Unknown* | 1 | $59.82 | Cross OTC Trade |
13:30:03 - 11-Mar-25 |
| Unknown* | 26 | $59.82 | Cross OTC Trade |
13:30:03 - 11-Mar-25 |
| Unknown* | 2 | $59.82 | Cross OTC Trade |
13:30:01 - 11-Mar-25 |
| Unknown* | 1 | $59.82 | Cross OTC Trade |
13:30:01 - 11-Mar-25 |
| Unknown* | 2 | $59.82 | Cross OTC Trade |
13:30:01 - 11-Mar-25 |
| Unknown* | 400 | $59.175 | OTC Trade |
19:51:30 - 10-Mar-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
19:39:51 - 10-Mar-25 |
| Unknown* | 0 | $59.13 | OTC Trade |
19:39:51 - 10-Mar-25 |
| Unknown* | 9 | $59.1948 | Cross OTC Trade |
19:28:04 - 10-Mar-25 |
| Unknown* | 50 | $58.99 | OTC Trade |
19:19:04 - 10-Mar-25 |
| Unknown* | 50 | $58.984 | OTC Trade |
19:11:32 - 10-Mar-25 |
| Unknown* | 10 | $59.004 | OTC Trade |
19:07:38 - 10-Mar-25 |
| Unknown* | 6 | $59.0922 | OTC Trade |
18:44:24 - 10-Mar-25 |
| Unknown* | 6 | $59.1084 | OTC Trade |
18:44:22 - 10-Mar-25 |
| Unknown* | 3 | $59.1036 | Cross OTC Trade |
18:32:30 - 10-Mar-25 |
| Unknown* | 173 | $59.1271 | Cross OTC Trade |
18:25:03 - 10-Mar-25 |
| Unknown* | 1 | $59.1464 | Cross OTC Trade |
18:20:51 - 10-Mar-25 |
| Unknown* | 3 | $59.2536 | Cross OTC Trade |
18:07:35 - 10-Mar-25 |
| Unknown* | 10 | $59.291 | OTC Trade |
17:59:15 - 10-Mar-25 |
| Unknown* | 10 | $59.445 | OTC Trade |
17:32:45 - 10-Mar-25 |
| Unknown* | 1 | $59.4776 | Cross OTC Trade |
17:19:47 - 10-Mar-25 |
| Unknown* | 10 | $59.3493 | OTC Trade |
16:36:00 - 10-Mar-25 |
| Unknown* | 6 | $59.4024 | Cross OTC Trade |
15:59:50 - 10-Mar-25 |
| Unknown* | 2 | $59.3364 | Cross OTC Trade |
15:48:00 - 10-Mar-25 |
| Unknown* | 100 | $59.314 | OTC Trade |
15:47:33 - 10-Mar-25 |
| Unknown* | 220 | $59.62 | OTC Trade |
15:16:15 - 10-Mar-25 |
| Unknown* | 4 | $59.6512 | Cross OTC Trade |
15:00:05 - 10-Mar-25 |
| Unknown* | 20 | $59.6236 | Cross OTC Trade |
14:58:32 - 10-Mar-25 |
| Unknown* | 59 | $59.6224 | Cross OTC Trade |
14:53:52 - 10-Mar-25 |
| Unknown* | 4 | $59.5876 | Cross OTC Trade |
14:47:15 - 10-Mar-25 |
| Unknown* | 16 | $59.5424 | Cross OTC Trade |
14:30:29 - 10-Mar-25 |
| Unknown* | 2 | $59.7912 | Cross OTC Trade |
14:11:50 - 10-Mar-25 |
| Unknown* | 180 | $59.775 | OTC Trade |
14:06:23 - 10-Mar-25 |
| Unknown* | 0 | $59.77 | OTC Trade |
14:06:23 - 10-Mar-25 |
| Unknown* | 4 | $59.8224 | Cross OTC Trade |
14:04:30 - 10-Mar-25 |
| Unknown* | 16 | $59.9264 | Cross OTC Trade |
14:00:31 - 10-Mar-25 |
| Unknown* | 5 | $59.9624 | Cross OTC Trade |
13:51:11 - 10-Mar-25 |
| Unknown* | 1 | $60.0612 | Cross OTC Trade |
13:47:16 - 10-Mar-25 |
| Unknown* | 24 | $60.0836 | Cross OTC Trade |
13:44:46 - 10-Mar-25 |
| Unknown* | 3 | $60.01 | OTC Trade |
13:37:57 - 10-Mar-25 |
| Unknown* | 28 | $60.01 | OTC Trade |
13:37:57 - 10-Mar-25 |
| Unknown* | 22 | $60.01 | OTC Trade |
13:37:57 - 10-Mar-25 |
| Unknown* | 0 | $60.01 | OTC Trade |
13:37:57 - 10-Mar-25 |
| Unknown* | 0 | $60.01 | OTC Trade |
13:37:57 - 10-Mar-25 |
| Unknown* | 0 | $60.01 | OTC Trade |
13:37:57 - 10-Mar-25 |
| Unknown* | 0 | $60.01 | OTC Trade |
13:37:57 - 10-Mar-25 |
| Unknown* | 3 | $60.01 | OTC Trade |
13:37:56 - 10-Mar-25 |
| Unknown* | 5 | $60.00 | Cross OTC Trade |
13:37:56 - 10-Mar-25 |
| Unknown* | 5 | $59.99 | Cross OTC Trade |
13:33:01 - 10-Mar-25 |
| Unknown* | 0 | $59.93 | OTC Trade |
13:32:23 - 10-Mar-25 |
| Unknown* | 4 | $59.85 | Cross OTC Trade |
13:30:07 - 10-Mar-25 |
| Unknown* | 0 | $59.84 | OTC Trade |
13:30:06 - 10-Mar-25 |
| Unknown* | 0 | $59.87 | OTC Trade |
13:30:06 - 10-Mar-25 |
| Unknown* | 20 | $59.85 | Cross OTC Trade |
13:30:06 - 10-Mar-25 |
| Unknown* | 0 | $59.87 | OTC Trade |
13:30:05 - 10-Mar-25 |
| Unknown* | 4 | $59.84 | OTC Trade |
13:30:05 - 10-Mar-25 |
| Unknown* | 0 | $59.87 | OTC Trade |
13:30:05 - 10-Mar-25 |
| Unknown* | 2 | $59.85 | Cross OTC Trade |
13:30:05 - 10-Mar-25 |
| Unknown* | 3 | $59.85 | Cross OTC Trade |
13:30:04 - 10-Mar-25 |
| Unknown* | 3 | $59.85 | Cross OTC Trade |
13:30:04 - 10-Mar-25 |
| Unknown* | 2 | $59.85 | Cross OTC Trade |
13:30:02 - 10-Mar-25 |
| Unknown* | 3 | $59.85 | Cross OTC Trade |
13:30:02 - 10-Mar-25 |
| Unknown* | 3 | $59.85 | Cross OTC Trade |
13:30:01 - 10-Mar-25 |
| Unknown* | 4 | $59.85 | Cross OTC Trade |
13:30:01 - 10-Mar-25 |
| Unknown* | 1 | $59.85 | Cross OTC Trade |
13:30:01 - 10-Mar-25 |
| Unknown* | 4 | $59.85 | Cross OTC Trade |
13:30:01 - 10-Mar-25 |
| Unknown* | 4 | $59.85 | Cross OTC Trade |
13:30:01 - 10-Mar-25 |
| Unknown* | 1 | $59.85 | Cross OTC Trade |
13:30:01 - 10-Mar-25 |
| Unknown* | 2 | $59.85 | Cross OTC Trade |
13:30:01 - 10-Mar-25 |
| Unknown* | 1 | $59.85 | Cross OTC Trade |
13:30:01 - 10-Mar-25 |
| Unknown* | 1 | $59.80 | Cross OTC Trade |
12:58:35 - 10-Mar-25 |
| Unknown* | 5 | $58.995 | Cross OTC Trade |
20:53:23 - 07-Mar-25 |
| Unknown* | 11 | $59.3606 | Cross OTC Trade |
20:49:35 - 07-Mar-25 |
| Unknown* | 0 | $59.34 | OTC Trade |
20:41:46 - 07-Mar-25 |
| Unknown* | 1 | $59.3476 | Cross OTC Trade |
20:36:50 - 07-Mar-25 |
| Unknown* | 1 | $59.2076 | Cross OTC Trade |
19:28:41 - 07-Mar-25 |
| Unknown* | 1 | $59.4052 | Cross OTC Trade |
18:51:55 - 07-Mar-25 |
| Unknown* | 4 | $59.3764 | Cross OTC Trade |
18:34:05 - 07-Mar-25 |
| Unknown* | 1 | $59.4612 | Cross OTC Trade |
17:43:45 - 07-Mar-25 |
| Unknown* | 2 | $59.4536 | Cross OTC Trade |
17:41:42 - 07-Mar-25 |
| Unknown* | 4 | $59.6276 | OTC Trade |
17:02:56 - 07-Mar-25 |
| Unknown* | 4 | $59.5595 | Cross OTC Trade |
17:02:13 - 07-Mar-25 |
| Unknown* | 0 | $59.45 | OTC Trade |
16:13:18 - 07-Mar-25 |
| Unknown* | 0 | $59.45 | OTC Trade |
16:13:18 - 07-Mar-25 |
| Unknown* | 2 | $59.5464 | Cross OTC Trade |
15:56:08 - 07-Mar-25 |
| Unknown* | 48 | $59.25165 | OTC Trade |
15:32:22 - 07-Mar-25 |
| Unknown* | 0 | $59.34 | OTC Trade |
15:11:13 - 07-Mar-25 |
| Unknown* | 0 | $59.32 | OTC Trade |
15:11:13 - 07-Mar-25 |
| Unknown* | 179 | $59.339 | OTC Trade |
15:11:13 - 07-Mar-25 |
| Unknown* | 126 | $59.45865 | OTC Trade |
14:44:25 - 07-Mar-25 |
| Unknown* | 1 | $59.3364 | Cross OTC Trade |
14:39:48 - 07-Mar-25 |
| Unknown* | 3 | $59.3124 | Cross OTC Trade |
14:36:40 - 07-Mar-25 |
| Unknown* | 0 | $59.11 | OTC Trade |
14:30:04 - 07-Mar-25 |
| Unknown* | 0 | $59.11 | OTC Trade |
14:30:04 - 07-Mar-25 |
| Unknown* | 1 | $59.14 | Cross OTC Trade |
14:30:02 - 07-Mar-25 |
| Unknown* | 1 | $59.14 | Cross OTC Trade |
14:30:00 - 07-Mar-25 |
| Unknown* | 1 | $59.14 | Cross OTC Trade |
14:30:00 - 07-Mar-25 |
| Unknown* | 1 | $59.14 | Cross OTC Trade |
14:30:00 - 07-Mar-25 |
| Unknown* | 7 | $59.14 | Cross OTC Trade |
14:30:00 - 07-Mar-25 |
| Unknown* | 13 | $59.14 | Cross OTC Trade |
14:30:00 - 07-Mar-25 |
| Unknown* | 300 | $59.20 | OTC Trade |
20:49:05 - 06-Mar-25 |
| Unknown* | 75 | $59.20 | OTC Trade |
20:49:05 - 06-Mar-25 |
| Unknown* | 104 | $59.245 | OTC Trade |
20:48:44 - 06-Mar-25 |
| Unknown* | 1 | $59.5088 | Cross OTC Trade |
20:03:23 - 06-Mar-25 |
| Unknown* | 1 | $59.4512 | Cross OTC Trade |
19:20:13 - 06-Mar-25 |
| Unknown* | 4 | $59.4712 | Cross OTC Trade |
19:08:03 - 06-Mar-25 |
| Unknown* | 71 | $59.4712 | Cross OTC Trade |
19:07:52 - 06-Mar-25 |
| Unknown* | 5 | $59.4212 | Cross OTC Trade |
18:51:21 - 06-Mar-25 |
| Unknown* | 12 | $59.4288 | Cross OTC Trade |
18:15:22 - 06-Mar-25 |
| Unknown* | 13 | $59.4288 | Cross OTC Trade |
18:15:22 - 06-Mar-25 |
| Unknown* | 1 | $59.3648 | Cross OTC Trade |
18:14:20 - 06-Mar-25 |
| Unknown* | 10 | $59.33 | OTC Trade |
17:28:34 - 06-Mar-25 |
| Unknown* | 10 | $59.33 | OTC Trade |
17:28:00 - 06-Mar-25 |
| Unknown* | 10 | $59.3305 | OTC Trade |
17:26:45 - 06-Mar-25 |