| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 800 | $49.27 | OTC Trade |
18:39:50 - 02-Jul-25 |
| Unknown* | 198 | $49.27 | OTC Trade |
18:39:50 - 02-Jul-25 |
| Unknown* | 16 | $49.2588 | Cross OTC Trade |
18:32:22 - 02-Jul-25 |
| Unknown* | 1 | $49.2588 | Cross OTC Trade |
18:32:20 - 02-Jul-25 |
| Unknown* | 131 | $49.2388 | Cross OTC Trade |
18:19:03 - 02-Jul-25 |
| Unknown* | 21 | $49.2388 | Cross OTC Trade |
18:19:03 - 02-Jul-25 |
| Unknown* | 1 | $49.2388 | Cross OTC Trade |
18:08:46 - 02-Jul-25 |
| Unknown* | 2 | $49.2464 | Cross OTC Trade |
17:51:10 - 02-Jul-25 |
| Unknown* | 11 | $49.2188 | Cross OTC Trade |
17:40:52 - 02-Jul-25 |
| Unknown* | 1 | $49.2276 | Cross OTC Trade |
17:27:11 - 02-Jul-25 |
| Unknown* | 2 | $49.3164 | Cross OTC Trade |
17:12:40 - 02-Jul-25 |
| Unknown* | 4 | $49.2876 | Cross OTC Trade |
17:12:12 - 02-Jul-25 |
| Unknown* | 2 | $49.2664 | Cross OTC Trade |
17:10:09 - 02-Jul-25 |
| Unknown* | 18 | $49.2264 | Cross OTC Trade |
16:56:30 - 02-Jul-25 |
| Unknown* | 20 | $49.3164 | Cross OTC Trade |
16:48:05 - 02-Jul-25 |
| Unknown* | 7 | $49.2588 | Cross OTC Trade |
16:39:19 - 02-Jul-25 |
| Unknown* | 49 | $49.1866 | OTC Trade |
16:24:41 - 02-Jul-25 |
| Unknown* | 4 | $49.1776 | Cross OTC Trade |
16:20:37 - 02-Jul-25 |
| Unknown* | 43 | $49.1665 | OTC Trade |
16:19:50 - 02-Jul-25 |
| Unknown* | 50 | $49.1766 | OTC Trade |
16:19:10 - 02-Jul-25 |
| Unknown* | 42 | $49.1722 | OTC Trade |
16:18:30 - 02-Jul-25 |
| Unknown* | 56 | $49.1681 | OTC Trade |
16:18:08 - 02-Jul-25 |
| Unknown* | 82 | $49.1626 | OTC Trade |
16:17:59 - 02-Jul-25 |
| Unknown* | 62 | $49.1624 | OTC Trade |
16:17:58 - 02-Jul-25 |
| Unknown* | 61 | $49.1467 | OTC Trade |
16:17:55 - 02-Jul-25 |
| Unknown* | 54 | $49.1467 | OTC Trade |
16:17:54 - 02-Jul-25 |
| Unknown* | 125 | $49.0385 | OTC Trade |
16:01:08 - 02-Jul-25 |
| Unknown* | 2 | $49.0288 | Cross OTC Trade |
15:56:23 - 02-Jul-25 |
| Unknown* | 6 | $48.9476 | Cross OTC Trade |
15:49:04 - 02-Jul-25 |
| Unknown* | 10 | $49.09 | OTC Trade |
15:29:20 - 02-Jul-25 |
| Unknown* | 42 | $49.0365 | OTC Trade |
15:16:30 - 02-Jul-25 |
| Unknown* | 43 | $49.0665 | OTC Trade |
15:16:00 - 02-Jul-25 |
| Unknown* | 46 | $49.0866 | OTC Trade |
15:15:38 - 02-Jul-25 |
| Unknown* | 61 | $49.1067 | OTC Trade |
15:15:17 - 02-Jul-25 |
| Unknown* | 61 | $49.1067 | OTC Trade |
15:15:14 - 02-Jul-25 |
| Unknown* | 44 | $49.1066 | OTC Trade |
15:15:11 - 02-Jul-25 |
| Unknown* | 2 | $49.11 | OTC Trade |
15:03:08 - 02-Jul-25 |
| Unknown* | 0 | $49.00 | OTC Trade |
15:00:24 - 02-Jul-25 |
| Unknown* | 0 | $48.99 | OTC Trade |
14:59:09 - 02-Jul-25 |
| Unknown* | 45 | $48.9866 | OTC Trade |
14:55:50 - 02-Jul-25 |
| Unknown* | 42 | $48.9765 | OTC Trade |
14:55:20 - 02-Jul-25 |
| Unknown* | 51 | $48.9766 | OTC Trade |
14:55:00 - 02-Jul-25 |
| Unknown* | 62 | $48.9764 | OTC Trade |
14:54:49 - 02-Jul-25 |
| Unknown* | 82 | $48.9766 | OTC Trade |
14:54:46 - 02-Jul-25 |
| Unknown* | 61 | $48.9818 | OTC Trade |
14:54:44 - 02-Jul-25 |
| Unknown* | 4 | $48.9724 | Cross OTC Trade |
14:54:42 - 02-Jul-25 |
| Unknown* | 62 | $48.9818 | OTC Trade |
14:54:40 - 02-Jul-25 |
| Unknown* | 45 | $48.9817 | OTC Trade |
14:54:39 - 02-Jul-25 |
| Unknown* | 78 | $49.0081 | OTC Trade |
14:45:32 - 02-Jul-25 |
| Unknown* | 44 | $49.0083 | OTC Trade |
14:45:22 - 02-Jul-25 |
| Unknown* | 1,348 | $49.06 | OTC Trade |
14:40:08 - 02-Jul-25 |
| Unknown* | 800 | $48.988 | OTC Trade |
14:38:46 - 02-Jul-25 |
| Unknown* | 0 | $48.93 | OTC Trade |
14:35:32 - 02-Jul-25 |
| Unknown* | 0 | $48.90 | OTC Trade |
14:30:32 - 02-Jul-25 |
| Unknown* | 0 | $48.90 | OTC Trade |
14:30:32 - 02-Jul-25 |
| Unknown* | 0 | $48.93 | OTC Trade |
14:30:31 - 02-Jul-25 |
| Unknown* | 20 | $48.98 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 2 | $48.98 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 1 | $48.98 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 2 | $48.98 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 2 | $48.98 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 12 | $48.98 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 2 | $48.98 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 7 | $48.98 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 3 | $48.98 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 4 | $48.98 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 1 | $48.98 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 2 | $48.98 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 1 | $48.98 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 3 | $49.20 | Cross OTC Trade |
09:59:53 - 02-Jul-25 |
| Unknown* | 4 | $48.99 | Cross OTC Trade |
09:35:23 - 02-Jul-25 |
| Unknown* | 282 | $49.048 | OTC Trade |
20:44:11 - 01-Jul-25 |
| Unknown* | 8 | $48.9788 | Cross OTC Trade |
20:09:33 - 01-Jul-25 |
| Unknown* | 6 | $48.9388 | Cross OTC Trade |
19:43:28 - 01-Jul-25 |
| Unknown* | 0 | $48.9788 | OTC Trade |
19:16:54 - 01-Jul-25 |
| Unknown* | 27 | $48.9712 | Cross OTC Trade |
19:13:11 - 01-Jul-25 |
| Unknown* | 136 | $48.9788 | Cross OTC Trade |
19:12:38 - 01-Jul-25 |
| Unknown* | 17 | $48.9588 | Cross OTC Trade |
19:08:03 - 01-Jul-25 |
| Unknown* | 10 | $48.8976 | Cross OTC Trade |
18:51:08 - 01-Jul-25 |
| Unknown* | 1 | $48.91 | OTC Trade |
18:39:13 - 01-Jul-25 |
| Unknown* | 20 | $48.799 | OTC Trade |
18:24:04 - 01-Jul-25 |
| Unknown* | 1 | $48.7595 | OTC Trade |
18:13:32 - 01-Jul-25 |
| Unknown* | 3 | $48.7588 | OTC Trade |
18:13:22 - 01-Jul-25 |
| Unknown* | 1 | $48.74 | OTC Trade |
18:10:24 - 01-Jul-25 |
| Unknown* | 2 | $48.735 | OTC Trade |
18:09:32 - 01-Jul-25 |
| Unknown* | 13 | $48.7089 | OTC Trade |
18:06:55 - 01-Jul-25 |
| Unknown* | 10 | $48.7388 | Cross OTC Trade |
17:54:43 - 01-Jul-25 |
| Unknown* | 25 | $48.7676 | Cross OTC Trade |
17:45:30 - 01-Jul-25 |
| Unknown* | 20 | $48.8268 | OTC Trade |
17:35:20 - 01-Jul-25 |
| Unknown* | 7 | $48.9724 | Cross OTC Trade |
17:26:11 - 01-Jul-25 |
| Unknown* | 21 | $49.0536 | Cross OTC Trade |
17:21:06 - 01-Jul-25 |
| Unknown* | 2 | $49.1664 | Cross OTC Trade |
17:15:51 - 01-Jul-25 |
| Unknown* | 2 | $49.046 | Cross OTC Trade |
17:09:25 - 01-Jul-25 |
| Unknown* | 2 | $49.0752 | Cross OTC Trade |
16:58:31 - 01-Jul-25 |
| Unknown* | 3 | $49.1064 | Cross OTC Trade |
16:51:46 - 01-Jul-25 |
| Unknown* | 0 | $48.99 | OTC Trade |
16:48:48 - 01-Jul-25 |
| Unknown* | 1 | $48.988 | OTC Trade |
16:48:48 - 01-Jul-25 |
| Unknown* | 1 | $48.9888 | OTC Trade |
16:48:48 - 01-Jul-25 |
| Unknown* | 30 | $48.9464 | Cross OTC Trade |
16:42:36 - 01-Jul-25 |
| Unknown* | 13 | $48.8388 | Cross OTC Trade |
16:28:07 - 01-Jul-25 |
| Unknown* | 200 | $48.6124 | Cross OTC Trade |
16:15:55 - 01-Jul-25 |
| Unknown* | 57 | $48.4767 | OTC Trade |
16:07:27 - 01-Jul-25 |
| Unknown* | 20 | $48.5176 | Cross OTC Trade |
15:53:40 - 01-Jul-25 |
| Unknown* | 217 | $48.5124 | Cross OTC Trade |
15:52:06 - 01-Jul-25 |
| Unknown* | 46 | $48.6266 | OTC Trade |
15:38:32 - 01-Jul-25 |
| Unknown* | 28 | $48.6615 | OTC Trade |
15:35:30 - 01-Jul-25 |
| Unknown* | 28 | $48.3681 | OTC Trade |
15:22:04 - 01-Jul-25 |
| Unknown* | 1 | $48.2264 | Cross OTC Trade |
15:07:22 - 01-Jul-25 |
| Unknown* | 53 | $48.2183 | OTC Trade |
14:48:56 - 01-Jul-25 |
| Unknown* | 18 | $48.21 | OTC Trade |
14:47:02 - 01-Jul-25 |
| Unknown* | 47 | $48.2129 | OTC Trade |
14:47:01 - 01-Jul-25 |
| Unknown* | 12 | $48.2436 | Cross OTC Trade |
14:43:12 - 01-Jul-25 |
| Unknown* | 2 | $48.2664 | Cross OTC Trade |
14:42:25 - 01-Jul-25 |
| Unknown* | 5 | $48.26 | OTC Trade |
14:42:08 - 01-Jul-25 |
| Unknown* | 0 | $48.23 | OTC Trade |
14:37:56 - 01-Jul-25 |
| Unknown* | 0 | $48.23 | OTC Trade |
14:37:56 - 01-Jul-25 |
| Unknown* | 0 | $48.23 | OTC Trade |
14:37:56 - 01-Jul-25 |
| Unknown* | 0 | $48.23 | OTC Trade |
14:37:56 - 01-Jul-25 |
| Unknown* | 0 | $48.23 | OTC Trade |
14:37:55 - 01-Jul-25 |
| Unknown* | 0 | $48.23 | OTC Trade |
14:37:55 - 01-Jul-25 |
| Unknown* | 0 | $48.23 | OTC Trade |
14:37:55 - 01-Jul-25 |
| Unknown* | 0 | $48.23 | OTC Trade |
14:37:55 - 01-Jul-25 |
| Unknown* | 0 | $48.23 | OTC Trade |
14:37:55 - 01-Jul-25 |
| Unknown* | 2 | $48.1664 | Cross OTC Trade |
14:34:55 - 01-Jul-25 |
| Unknown* | 2 | $48.1664 | Cross OTC Trade |
14:33:08 - 01-Jul-25 |
| Unknown* | 6 | $48.1664 | Cross OTC Trade |
14:33:08 - 01-Jul-25 |
| Unknown* | 0 | $48.20 | OTC Trade |
14:30:04 - 01-Jul-25 |
| Unknown* | 0 | $48.20 | OTC Trade |
14:30:04 - 01-Jul-25 |
| Unknown* | 13 | $48.19 | Cross OTC Trade |
14:30:01 - 01-Jul-25 |
| Unknown* | 10 | $48.19 | Cross OTC Trade |
14:30:01 - 01-Jul-25 |
| Unknown* | 10 | $48.19 | Cross OTC Trade |
14:30:00 - 01-Jul-25 |
| Unknown* | 4 | $48.19 | Cross OTC Trade |
14:30:00 - 01-Jul-25 |
| Unknown* | 5 | $48.19 | Cross OTC Trade |
14:30:00 - 01-Jul-25 |
| Unknown* | 6 | $48.19 | Cross OTC Trade |
14:30:00 - 01-Jul-25 |
| Unknown* | 9 | $48.31 | OTC Trade |
00:47:44 - 01-Jul-25 |
| Unknown* | 2 | $48.1188 | Cross OTC Trade |
20:07:25 - 30-Jun-25 |
| Unknown* | 9 | $48.0893 | OTC Trade |
19:42:17 - 30-Jun-25 |
| Unknown* | 62 | $48.1488 | Cross OTC Trade |
19:23:51 - 30-Jun-25 |
| Unknown* | 2 | $48.1288 | Cross OTC Trade |
19:15:56 - 30-Jun-25 |
| Unknown* | 9 | $48.1276 | Cross OTC Trade |
19:09:14 - 30-Jun-25 |
| Unknown* | 9 | $47.9991 | OTC Trade |
18:57:45 - 30-Jun-25 |
| Unknown* | 5 | $48.1188 | Cross OTC Trade |
18:53:26 - 30-Jun-25 |
| Unknown* | 6 | $48.1388 | Cross OTC Trade |
18:11:09 - 30-Jun-25 |
| Unknown* | 20 | $48.1376 | Cross OTC Trade |
18:07:58 - 30-Jun-25 |
| Unknown* | 1 | $48.1376 | Cross OTC Trade |
18:07:49 - 30-Jun-25 |
| Unknown* | 10 | $48.101 | OTC Trade |
17:58:19 - 30-Jun-25 |
| Unknown* | 3 | $48.1486 | OTC Trade |
17:56:18 - 30-Jun-25 |
| Unknown* | 2 | $48.0636 | Cross OTC Trade |
17:28:35 - 30-Jun-25 |
| Unknown* | 75 | $48.133 | OTC Trade |
17:17:35 - 30-Jun-25 |
| Unknown* | 10 | $48.1493 | OTC Trade |
17:15:26 - 30-Jun-25 |
| Unknown* | 1 | $48.19 | OTC Trade |
16:59:09 - 30-Jun-25 |
| Unknown* | 8 | $48.1964 | Cross OTC Trade |
16:38:46 - 30-Jun-25 |
| Unknown* | 18 | $48.185 | OTC Trade |
16:38:44 - 30-Jun-25 |
| Unknown* | 19 | $48.395 | OTC Trade |
16:13:39 - 30-Jun-25 |
| Unknown* | 9 | $48.385 | OTC Trade |
16:12:48 - 30-Jun-25 |
| Unknown* | 4 | $48.4176 | Cross OTC Trade |
15:58:59 - 30-Jun-25 |
| Unknown* | 1 | $48.3618 | OTC Trade |
15:55:18 - 30-Jun-25 |
| Unknown* | 2 | $48.3976 | Cross OTC Trade |
15:54:27 - 30-Jun-25 |
| Unknown* | 9 | $48.4576 | Cross OTC Trade |
15:25:45 - 30-Jun-25 |
| Unknown* | 47 | $48.3534 | OTC Trade |
15:17:17 - 30-Jun-25 |
| Unknown* | 63 | $48.2976 | OTC Trade |
15:13:00 - 30-Jun-25 |
| Unknown* | 6 | $48.2776 | Cross OTC Trade |
15:10:09 - 30-Jun-25 |
| Unknown* | 141 | $48.2572 | OTC Trade |
15:08:15 - 30-Jun-25 |
| Unknown* | 50 | $48.2876 | Cross OTC Trade |
14:54:18 - 30-Jun-25 |
| Unknown* | 0 | $48.29 | OTC Trade |
14:53:34 - 30-Jun-25 |
| Unknown* | 0 | $48.31 | OTC Trade |
14:47:50 - 30-Jun-25 |
| Unknown* | 3 | $48.3876 | Cross OTC Trade |
14:43:37 - 30-Jun-25 |
| Unknown* | 3 | $48.5176 | Cross OTC Trade |
14:33:12 - 30-Jun-25 |
| Unknown* | 30 | $48.54 | OTC Trade |
14:31:11 - 30-Jun-25 |
| Unknown* | 0 | $48.42 | OTC Trade |
14:30:32 - 30-Jun-25 |
| Unknown* | 1 | $48.47 | OTC Trade |
14:30:31 - 30-Jun-25 |
| Unknown* | 1 | $48.43 | Cross OTC Trade |
14:30:08 - 30-Jun-25 |
| Unknown* | 20 | $48.43 | Cross OTC Trade |
14:30:08 - 30-Jun-25 |
| Unknown* | 10 | $48.43 | Cross OTC Trade |
14:30:06 - 30-Jun-25 |
| Unknown* | 1 | $48.43 | Cross OTC Trade |
14:30:06 - 30-Jun-25 |
| Unknown* | 2 | $48.43 | Cross OTC Trade |
14:30:05 - 30-Jun-25 |
| Unknown* | 1 | $48.43 | Cross OTC Trade |
14:30:02 - 30-Jun-25 |
| Unknown* | 1 | $48.43 | Cross OTC Trade |
14:30:02 - 30-Jun-25 |
| Unknown* | 5 | $48.43 | Cross OTC Trade |
14:30:02 - 30-Jun-25 |
| Unknown* | 18 | $48.43 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 2 | $48.43 | Cross OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 1 | $48.43 | Cross OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 8 | $48.43 | Cross OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 2 | $48.43 | Cross OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 7 | $48.43 | Cross OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 8 | $48.43 | Cross OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 19 | $48.43 | Cross OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 10 | $48.43 | Cross OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 57 | $48.0407 | OTC Trade |
20:47:57 - 27-Jun-25 |
| Unknown* | 15 | $47.9588 | Cross OTC Trade |
20:42:30 - 27-Jun-25 |
| Unknown* | 6 | $47.9688 | Cross OTC Trade |
20:31:16 - 27-Jun-25 |
| Unknown* | 0 | $47.97 | OTC Trade |
20:31:09 - 27-Jun-25 |
| Unknown* | 1 | $47.9385 | OTC Trade |
20:22:02 - 27-Jun-25 |
| Unknown* | 1 | $47.8936 | Cross OTC Trade |
20:17:58 - 27-Jun-25 |
| Unknown* | 5 | $47.8976 | Cross OTC Trade |
20:05:32 - 27-Jun-25 |
| Unknown* | 3 | $47.8764 | Cross OTC Trade |
19:55:36 - 27-Jun-25 |
| Unknown* | 11 | $47.8676 | Cross OTC Trade |
19:53:53 - 27-Jun-25 |
| Unknown* | 10 | $47.9464 | Cross OTC Trade |
19:23:29 - 27-Jun-25 |
| Unknown* | 1 | $47.931 | OTC Trade |
19:19:13 - 27-Jun-25 |
| Unknown* | 3 | $48.0364 | Cross OTC Trade |
19:02:30 - 27-Jun-25 |