| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $50.9976 | Cross OTC Trade |
17:43:55 - 12-May-25 |
| Unknown* | 7 | $50.9388 | Cross OTC Trade |
17:37:00 - 12-May-25 |
| Unknown* | 2 | $50.9164 | Cross OTC Trade |
17:28:35 - 12-May-25 |
| Unknown* | 1 | $50.8936 | Cross OTC Trade |
17:28:32 - 12-May-25 |
| Unknown* | 0 | $50.84 | OTC Trade |
17:11:11 - 12-May-25 |
| Unknown* | 30,000 | $48.6765 | OTC Trade |
16:55:14 - 12-May-25 |
| Unknown* | 2 | $50.7528 | Cross OTC Trade |
16:51:31 - 12-May-25 |
| Unknown* | 0 | $50.76 | OTC Trade |
16:41:14 - 12-May-25 |
| Unknown* | 54 | $50.6883 | Cross OTC Trade |
16:37:00 - 12-May-25 |
| Unknown* | 4 | $50.5176 | Cross OTC Trade |
16:25:15 - 12-May-25 |
| Unknown* | 17 | $50.4864 | Cross OTC Trade |
16:18:55 - 12-May-25 |
| Unknown* | 2 | $50.4976 | Cross OTC Trade |
16:13:01 - 12-May-25 |
| Unknown* | 9 | $50.1288 | Cross OTC Trade |
16:01:41 - 12-May-25 |
| Unknown* | 10 | $50.1376 | Cross OTC Trade |
15:58:16 - 12-May-25 |
| Unknown* | 1 | $50.25 | Cross OTC Trade |
15:48:02 - 12-May-25 |
| Unknown* | 48 | $50.0436 | Cross OTC Trade |
15:29:02 - 12-May-25 |
| Unknown* | 1 | $50.2564 | Cross OTC Trade |
15:19:45 - 12-May-25 |
| Unknown* | 300 | $50.1525 | OTC Trade |
15:17:22 - 12-May-25 |
| Unknown* | 800 | $50.152 | OTC Trade |
15:17:22 - 12-May-25 |
| Unknown* | 10 | $50.0464 | Cross OTC Trade |
15:11:37 - 12-May-25 |
| Unknown* | 9 | $49.9991 | OTC Trade |
15:03:39 - 12-May-25 |
| Unknown* | 2 | $50.0276 | Cross OTC Trade |
15:03:29 - 12-May-25 |
| Unknown* | 9 | $50.529 | OTC Trade |
14:43:56 - 12-May-25 |
| Unknown* | 105 | $50.52 | OTC Trade |
14:43:54 - 12-May-25 |
| Unknown* | 1 | $50.4588 | Cross OTC Trade |
14:40:51 - 12-May-25 |
| Unknown* | 35 | $50.55 | OTC Trade |
14:37:33 - 12-May-25 |
| Unknown* | 200 | $50.401 | OTC Trade |
14:35:24 - 12-May-25 |
| Unknown* | 9 | $50.4664 | Cross OTC Trade |
14:34:38 - 12-May-25 |
| Unknown* | 19 | $50.4509 | OTC Trade |
14:34:31 - 12-May-25 |
| Unknown* | 9 | $50.4664 | Cross OTC Trade |
14:34:27 - 12-May-25 |
| Unknown* | 30 | $50.1612 | OTC Trade |
14:32:58 - 12-May-25 |
| Unknown* | 1 | $49.90 | Cross OTC Trade |
14:30:08 - 12-May-25 |
| Unknown* | 9 | $49.90 | Cross OTC Trade |
14:30:08 - 12-May-25 |
| Unknown* | 2 | $49.90 | Cross OTC Trade |
14:30:08 - 12-May-25 |
| Unknown* | 5 | $49.90 | Cross OTC Trade |
14:30:08 - 12-May-25 |
| Unknown* | 14 | $49.90 | Cross OTC Trade |
14:30:08 - 12-May-25 |
| Unknown* | 1 | $49.90 | Cross OTC Trade |
14:30:08 - 12-May-25 |
| Unknown* | 3 | $49.90 | Cross OTC Trade |
14:30:08 - 12-May-25 |
| Unknown* | 1 | $49.90 | Cross OTC Trade |
14:30:08 - 12-May-25 |
| Unknown* | 7 | $49.90 | Cross OTC Trade |
14:30:06 - 12-May-25 |
| Unknown* | 1 | $49.90 | Cross OTC Trade |
14:30:06 - 12-May-25 |
| Unknown* | 4 | $49.90 | Cross OTC Trade |
14:30:06 - 12-May-25 |
| Unknown* | 10 | $49.90 | Cross OTC Trade |
14:30:02 - 12-May-25 |
| Unknown* | 1 | $49.90 | Cross OTC Trade |
14:30:02 - 12-May-25 |
| Unknown* | 4 | $49.90 | Cross OTC Trade |
14:30:02 - 12-May-25 |
| Unknown* | 15 | $49.90 | Cross OTC Trade |
14:30:02 - 12-May-25 |
| Unknown* | 1 | $49.90 | Cross OTC Trade |
14:30:02 - 12-May-25 |
| Unknown* | 4 | $49.90 | Cross OTC Trade |
14:30:02 - 12-May-25 |
| Unknown* | 10 | $49.90 | Cross OTC Trade |
14:30:02 - 12-May-25 |
| Unknown* | 5 | $49.90 | Cross OTC Trade |
14:30:02 - 12-May-25 |
| Unknown* | 26 | $49.90 | Cross OTC Trade |
14:30:02 - 12-May-25 |
| Unknown* | 3 | $49.90 | Cross OTC Trade |
14:30:02 - 12-May-25 |
| Unknown* | 2 | $49.90 | Cross OTC Trade |
14:30:02 - 12-May-25 |
| Unknown* | 2 | $49.90 | Cross OTC Trade |
14:30:02 - 12-May-25 |
| Unknown* | 30 | $48.70 | OTC Trade |
13:44:27 - 12-May-25 |
| Unknown* | 3 | $48.58 | Cross OTC Trade |
11:15:54 - 12-May-25 |
| Unknown* | 1 | $48.70 | Cross OTC Trade |
11:04:00 - 12-May-25 |
| Unknown* | 1 | $48.88 | Cross OTC Trade |
10:48:41 - 12-May-25 |
| Unknown* | 644 | $49.19 | OTC Trade |
08:20:42 - 12-May-25 |
| Unknown* | 144 | $48.99 | OTC Trade |
07:15:56 - 12-May-25 |
| Unknown* | 144 | $48.99 | OTC Trade |
07:15:56 - 12-May-25 |
| Unknown* | 250 | $48.99 | OTC Trade |
07:15:46 - 12-May-25 |
| Unknown* | 250 | $48.99 | OTC Trade |
07:15:46 - 12-May-25 |
| Unknown* | 250 | $48.99 | OTC Trade |
07:15:28 - 12-May-25 |
| Unknown* | 250 | $48.99 | OTC Trade |
07:15:28 - 12-May-25 |
| Unknown* | 206 | $48.97 | OTC Trade |
07:11:56 - 12-May-25 |
| Unknown* | 250 | $48.97 | OTC Trade |
07:09:52 - 12-May-25 |
| Unknown* | 100 | $50.235 | OTC Trade |
20:24:48 - 09-May-25 |
| Unknown* | 1 | $50.3076 | Cross OTC Trade |
18:11:49 - 09-May-25 |
| Unknown* | 32 | $50.2976 | Cross OTC Trade |
18:07:38 - 09-May-25 |
| Unknown* | 0 | $50.25 | OTC Trade |
17:30:38 - 09-May-25 |
| Unknown* | 0 | $50.05 | OTC Trade |
16:31:50 - 09-May-25 |
| Unknown* | 1 | $50.0876 | Cross OTC Trade |
16:24:11 - 09-May-25 |
| Unknown* | 37 | $50.3279 | OTC Trade |
15:58:26 - 09-May-25 |
| Unknown* | 0 | $50.42 | OTC Trade |
15:45:43 - 09-May-25 |
| Unknown* | 300 | $50.4209 | OTC Trade |
15:37:54 - 09-May-25 |
| Unknown* | 1 | $50.4464 | Cross OTC Trade |
15:35:37 - 09-May-25 |
| Unknown* | 200 | $50.45 | OTC Trade |
15:34:30 - 09-May-25 |
| Unknown* | 300 | $50.45 | OTC Trade |
15:34:30 - 09-May-25 |
| Unknown* | 1,026 | $50.47 | OTC Trade |
15:29:40 - 09-May-25 |
| Unknown* | 44 | $50.496 | OTC Trade |
15:22:25 - 09-May-25 |
| Unknown* | 100 | $50.484 | OTC Trade |
15:14:26 - 09-May-25 |
| Unknown* | 19 | $50.4424 | Cross OTC Trade |
15:13:12 - 09-May-25 |
| Unknown* | 42 | $50.488 | OTC Trade |
15:09:47 - 09-May-25 |
| Unknown* | 1 | $50.4976 | Cross OTC Trade |
15:05:33 - 09-May-25 |
| Unknown* | 5 | $50.5152 | Cross OTC Trade |
15:01:55 - 09-May-25 |
| Unknown* | 1 | $50.5076 | Cross OTC Trade |
15:00:37 - 09-May-25 |
| Unknown* | 13 | $50.5064 | Cross OTC Trade |
14:59:38 - 09-May-25 |
| Unknown* | 4 | $50.4976 | Cross OTC Trade |
14:59:18 - 09-May-25 |
| Unknown* | 10 | $50.3964 | Cross OTC Trade |
14:46:10 - 09-May-25 |
| Unknown* | 2 | $50.3876 | Cross OTC Trade |
14:45:48 - 09-May-25 |
| Unknown* | 9 | $50.3076 | Cross OTC Trade |
14:42:55 - 09-May-25 |
| Unknown* | 25 | $50.2929 | OTC Trade |
14:40:14 - 09-May-25 |
| Unknown* | 13 | $50.1276 | Cross OTC Trade |
14:35:06 - 09-May-25 |
| Unknown* | 1 | $50.1369 | OTC Trade |
14:32:06 - 09-May-25 |
| Unknown* | 25 | $49.91014 | Currency Conversion OTC Trade |
14:31:54 - 09-May-25 |
| Unknown* | 54 | $50.20 | Cross OTC Trade |
14:30:37 - 09-May-25 |
| Unknown* | 3 | $50.29 | Cross OTC Trade |
14:30:06 - 09-May-25 |
| Unknown* | 1 | $50.29 | Cross OTC Trade |
14:30:06 - 09-May-25 |
| Unknown* | 2 | $50.29 | Cross OTC Trade |
14:30:04 - 09-May-25 |
| Unknown* | 1 | $50.29 | Cross OTC Trade |
14:30:04 - 09-May-25 |
| Unknown* | 1 | $50.29 | Cross OTC Trade |
14:30:04 - 09-May-25 |
| Unknown* | 5 | $50.29 | Cross OTC Trade |
14:30:03 - 09-May-25 |
| Unknown* | 20 | $50.29 | Cross OTC Trade |
14:30:03 - 09-May-25 |
| Unknown* | 14 | $50.29 | Cross OTC Trade |
14:30:03 - 09-May-25 |
| Unknown* | 1 | $50.29 | Cross OTC Trade |
14:30:03 - 09-May-25 |
| Unknown* | 1 | $50.29 | Cross OTC Trade |
14:30:03 - 09-May-25 |
| Unknown* | 3 | $50.29 | Cross OTC Trade |
14:30:03 - 09-May-25 |
| Unknown* | 4 | $50.29 | Cross OTC Trade |
14:30:03 - 09-May-25 |
| Unknown* | 1 | $50.29 | Cross OTC Trade |
14:30:03 - 09-May-25 |
| Unknown* | 9 | $50.29 | Cross OTC Trade |
14:30:03 - 09-May-25 |
| Unknown* | 2 | $50.29 | Cross OTC Trade |
14:30:03 - 09-May-25 |
| Unknown* | 1 | $50.16 | Cross OTC Trade |
12:55:46 - 09-May-25 |
| Unknown* | 600 | $52.12 | OTC Trade |
20:43:11 - 08-May-25 |
| Unknown* | 25 | $52.2264 | Cross OTC Trade |
20:38:12 - 08-May-25 |
| Unknown* | 100 | $52.1888 | OTC Trade |
20:37:03 - 08-May-25 |
| Unknown* | 2 | $52.1376 | Cross OTC Trade |
20:29:50 - 08-May-25 |
| Unknown* | 0 | $52.15 | OTC Trade |
20:25:51 - 08-May-25 |
| Unknown* | 46 | $52.0924 | Cross OTC Trade |
19:55:59 - 08-May-25 |
| Unknown* | 2 | $52.1088 | Cross OTC Trade |
19:36:25 - 08-May-25 |
| Unknown* | 19 | $52.1452 | Cross OTC Trade |
18:22:52 - 08-May-25 |
| Unknown* | 7 | $52.1476 | Cross OTC Trade |
18:07:10 - 08-May-25 |
| Unknown* | 4 | $52.1176 | Cross OTC Trade |
17:56:04 - 08-May-25 |
| Unknown* | 53 | $52.101 | OTC Trade |
17:47:57 - 08-May-25 |
| Unknown* | 2 | $52.0264 | Cross OTC Trade |
17:24:03 - 08-May-25 |
| Unknown* | 2 | $52.024 | Cross OTC Trade |
17:23:40 - 08-May-25 |
| Unknown* | 0 | $51.96 | OTC Trade |
17:11:50 - 08-May-25 |
| Unknown* | 9 | $52.0036 | Cross OTC Trade |
17:02:34 - 08-May-25 |
| Unknown* | 0 | $52.13 | OTC Trade |
16:51:11 - 08-May-25 |
| Unknown* | 100 | $52.028 | OTC Trade |
16:44:01 - 08-May-25 |
| Unknown* | 50 | $51.9868 | OTC Trade |
16:39:52 - 08-May-25 |
| Unknown* | 50 | $51.988 | OTC Trade |
16:39:52 - 08-May-25 |
| Unknown* | 3 | $52.0764 | Cross OTC Trade |
16:20:04 - 08-May-25 |
| Unknown* | 150 | $52.22678 | Currency Conversion Negotiated Trade |
16:09:47 - 08-May-25 |
| Unknown* | 15 | $52.0608 | OTC Trade |
15:56:03 - 08-May-25 |
| Unknown* | 19 | $52.1364 | Cross OTC Trade |
15:39:29 - 08-May-25 |
| Unknown* | 0 | $52.13 | OTC Trade |
15:31:51 - 08-May-25 |
| Unknown* | 0 | $52.08 | OTC Trade |
15:31:51 - 08-May-25 |
| Unknown* | 1 | $52.044 | Cross OTC Trade |
15:24:07 - 08-May-25 |
| Unknown* | 66 | $51.83964 | OTC Trade |
15:05:28 - 08-May-25 |
| Unknown* | 50 | $51.75384 | OTC Trade |
14:59:36 - 08-May-25 |
| Unknown* | 49 | $51.73804 | OTC Trade |
14:59:15 - 08-May-25 |
| Unknown* | 40 | $51.77944 | OTC Trade |
14:58:54 - 08-May-25 |
| Unknown* | 68 | $51.76534 | OTC Trade |
14:58:08 - 08-May-25 |
| Unknown* | 100 | $51.83 | OTC Trade |
14:53:53 - 08-May-25 |
| Unknown* | 50 | $51.86136 | OTC Trade |
14:49:34 - 08-May-25 |
| Unknown* | 1 | $51.7633 | OTC Trade |
14:47:21 - 08-May-25 |
| Unknown* | 1 | $51.7315 | OTC Trade |
14:47:04 - 08-May-25 |
| Unknown* | 50 | $51.75676 | OTC Trade |
14:46:42 - 08-May-25 |
| Unknown* | 50 | $51.81596 | OTC Trade |
14:46:32 - 08-May-25 |
| Unknown* | 9 | $51.8528 | Cross OTC Trade |
14:46:26 - 08-May-25 |
| Unknown* | 52 | $51.79136 | OTC Trade |
14:44:30 - 08-May-25 |
| Unknown* | 11 | $51.84424 | OTC Trade |
14:42:03 - 08-May-25 |
| Unknown* | 11 | $51.86344 | OTC Trade |
14:41:47 - 08-May-25 |
| Unknown* | 11 | $51.83884 | OTC Trade |
14:41:31 - 08-May-25 |
| Unknown* | 11 | $51.82344 | OTC Trade |
14:41:15 - 08-May-25 |
| Unknown* | 11 | $51.83264 | OTC Trade |
14:41:00 - 08-May-25 |
| Unknown* | 11 | $51.85344 | OTC Trade |
14:40:45 - 08-May-25 |
| Unknown* | 11 | $51.86264 | OTC Trade |
14:40:30 - 08-May-25 |
| Unknown* | 11 | $51.85344 | OTC Trade |
14:40:15 - 08-May-25 |
| Unknown* | 1 | $51.9128 | Cross OTC Trade |
14:38:16 - 08-May-25 |
| Unknown* | 59 | $51.9429 | Cross OTC Trade |
14:35:46 - 08-May-25 |
| Unknown* | 1 | $52.1151 | OTC Trade |
14:30:40 - 08-May-25 |
| Unknown* | 2 | $52.16 | Cross OTC Trade |
14:30:04 - 08-May-25 |
| Unknown* | 9 | $52.16 | Cross OTC Trade |
14:30:02 - 08-May-25 |
| Unknown* | 122 | $52.2993 | OTC Trade |
20:49:15 - 07-May-25 |
| Unknown* | 0 | $52.23 | OTC Trade |
20:40:58 - 07-May-25 |
| Unknown* | 0 | $52.1585 | OTC Trade |
20:36:53 - 07-May-25 |
| Unknown* | 27 | $52.1709 | OTC Trade |
20:23:11 - 07-May-25 |
| Unknown* | 13 | $52.1707 | OTC Trade |
20:22:59 - 07-May-25 |
| Unknown* | 13 | $52.1807 | OTC Trade |
20:22:53 - 07-May-25 |
| Unknown* | 13 | $52.1807 | OTC Trade |
20:22:50 - 07-May-25 |
| Unknown* | 1 | $52.2352 | Cross OTC Trade |
19:44:18 - 07-May-25 |
| Unknown* | 0 | $52.21 | OTC Trade |
18:47:14 - 07-May-25 |
| Unknown* | 1 | $52.2524 | Cross OTC Trade |
18:37:43 - 07-May-25 |
| Unknown* | 9 | $52.41 | OTC Trade |
17:58:56 - 07-May-25 |
| Unknown* | 11 | $52.41 | OTC Trade |
17:58:52 - 07-May-25 |
| Unknown* | 1 | $52.2876 | Cross OTC Trade |
17:43:50 - 07-May-25 |
| Unknown* | 200 | $52.3583 | OTC Trade |
17:34:28 - 07-May-25 |
| Unknown* | 0 | $52.32 | OTC Trade |
17:33:24 - 07-May-25 |
| Unknown* | 0 | $52.32 | OTC Trade |
17:33:24 - 07-May-25 |
| Unknown* | 0 | $52.32 | OTC Trade |
17:33:24 - 07-May-25 |
| Unknown* | 0 | $52.32 | OTC Trade |
17:33:24 - 07-May-25 |
| Unknown* | 0 | $52.32 | OTC Trade |
17:33:24 - 07-May-25 |
| Unknown* | 0 | $52.32 | OTC Trade |
17:33:24 - 07-May-25 |
| Unknown* | 0 | $52.32 | OTC Trade |
17:33:24 - 07-May-25 |
| Unknown* | 0 | $52.32 | OTC Trade |
17:33:24 - 07-May-25 |
| Unknown* | 0 | $52.32 | OTC Trade |
17:33:24 - 07-May-25 |
| Unknown* | 0 | $52.32 | OTC Trade |
17:33:24 - 07-May-25 |
| Unknown* | 0 | $52.32 | OTC Trade |
17:33:24 - 07-May-25 |
| Unknown* | 0 | $52.32 | OTC Trade |
17:33:24 - 07-May-25 |
| Unknown* | 0 | $52.32 | OTC Trade |
17:33:24 - 07-May-25 |
| Unknown* | 0 | $52.32 | OTC Trade |
17:33:24 - 07-May-25 |
| Unknown* | 0 | $52.32 | OTC Trade |
17:33:24 - 07-May-25 |
| Unknown* | 0 | $52.32 | OTC Trade |
17:33:24 - 07-May-25 |
| Unknown* | 0 | $52.32 | OTC Trade |
17:33:24 - 07-May-25 |
| Unknown* | 0 | $52.32 | OTC Trade |
17:33:24 - 07-May-25 |
| Unknown* | 0 | $52.32 | OTC Trade |
17:33:24 - 07-May-25 |
| Unknown* | 0 | $52.32 | OTC Trade |
17:33:24 - 07-May-25 |
| Unknown* | 0 | $52.32 | OTC Trade |
17:33:24 - 07-May-25 |