| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $48.6942 | Cross OTC Trade |
18:36:01 - 12-Dec-25 |
| Unknown* | 2 | $48.6514 | Cross OTC Trade |
18:08:51 - 12-Dec-25 |
| Unknown* | 1 | $48.6328 | Cross OTC Trade |
17:24:17 - 12-Dec-25 |
| Unknown* | 4 | $48.6084 | OTC Trade |
16:49:50 - 12-Dec-25 |
| Unknown* | 1 | $48.845 | OTC Trade |
15:44:22 - 12-Dec-25 |
| Unknown* | 1 | $48.938 | OTC Trade |
15:21:05 - 12-Dec-25 |
| Unknown* | 0 | $49.04 | OTC Trade |
15:13:27 - 12-Dec-25 |
| Unknown* | 0 | $49.04 | OTC Trade |
15:13:27 - 12-Dec-25 |
| Unknown* | 12 | $48.998 | OTC Trade |
14:35:27 - 12-Dec-25 |
| Unknown* | 9 | $48.998 | OTC Trade |
14:33:04 - 12-Dec-25 |
| Unknown* | 1 | $48.95 | Cross OTC Trade |
14:30:02 - 12-Dec-25 |
| Unknown* | 80 | $48.95 | Cross OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 1 | $48.95 | Cross OTC Trade |
14:30:00 - 12-Dec-25 |
| Unknown* | 1 | $48.95 | Cross OTC Trade |
14:30:00 - 12-Dec-25 |
| Unknown* | 120 | $48.95 | Cross OTC Trade |
14:30:00 - 12-Dec-25 |
| Unknown* | 50 | $48.95 | OTC Trade |
14:14:32 - 12-Dec-25 |
| Unknown* | 20 | $48.90 | OTC Trade |
08:08:50 - 12-Dec-25 |
| Unknown* | 20 | $48.90 | OTC Trade |
08:08:50 - 12-Dec-25 |
| Unknown* | 20 | $48.90 | OTC Trade |
08:08:50 - 12-Dec-25 |
| Unknown* | 168 | $48.90 | OTC Trade |
08:08:50 - 12-Dec-25 |
| Unknown* | 82 | $48.90 | OTC Trade |
08:08:50 - 12-Dec-25 |
| Unknown* | 20 | $48.90 | OTC Trade |
08:08:50 - 12-Dec-25 |
| Unknown* | 12 | $48.90 | OTC Trade |
08:08:50 - 12-Dec-25 |
| Unknown* | 20 | $48.90 | OTC Trade |
08:08:50 - 12-Dec-25 |
| Unknown* | 18 | $48.90 | OTC Trade |
08:08:26 - 12-Dec-25 |
| Unknown* | 20 | $48.90 | OTC Trade |
08:08:09 - 12-Dec-25 |
| Unknown* | 3 | $48.86 | OTC Trade |
08:00:13 - 12-Dec-25 |
| Unknown* | 5 | $48.74 | OTC Trade |
19:01:06 - 11-Dec-25 |
| Unknown* | 1 | $48.8728 | Cross OTC Trade |
18:31:54 - 11-Dec-25 |
| Unknown* | 48 | $48.8895 | OTC Trade |
17:47:30 - 11-Dec-25 |
| Unknown* | 6 | $48.8943 | Cross OTC Trade |
17:37:02 - 11-Dec-25 |
| Unknown* | 0 | $48.89 | OTC Trade |
17:16:45 - 11-Dec-25 |
| Unknown* | 7 | $48.9042 | Cross OTC Trade |
16:38:50 - 11-Dec-25 |
| Unknown* | 1 | $49.07 | OTC Trade |
16:17:51 - 11-Dec-25 |
| Unknown* | 0 | $49.07 | OTC Trade |
16:17:51 - 11-Dec-25 |
| Unknown* | 0 | $49.05 | OTC Trade |
16:17:34 - 11-Dec-25 |
| Unknown* | 0 | $49.05 | OTC Trade |
16:17:34 - 11-Dec-25 |
| Unknown* | 24 | $48.81208 | Currency Conversion Negotiated Trade |
16:15:47 - 11-Dec-25 |
| Unknown* | 1 | $49.0812 | OTC Trade |
16:09:52 - 11-Dec-25 |
| Unknown* | 44 | $49.1477 | OTC Trade |
15:48:07 - 11-Dec-25 |
| Unknown* | 1 | $49.089 | OTC Trade |
15:38:47 - 11-Dec-25 |
| Unknown* | 4 | $48.87 | OTC Trade |
15:22:01 - 11-Dec-25 |
| Unknown* | 55 | $48.8533 | OTC Trade |
15:21:51 - 11-Dec-25 |
| Unknown* | 50 | $48.8409 | OTC Trade |
14:59:37 - 11-Dec-25 |
| Unknown* | 0 | $48.70 | OTC Trade |
14:51:06 - 11-Dec-25 |
| Unknown* | 10 | $48.68 | OTC Trade |
14:47:48 - 11-Dec-25 |
| Unknown* | 0 | $48.65 | OTC Trade |
14:30:13 - 11-Dec-25 |
| Unknown* | 1 | $48.65 | OTC Trade |
14:30:13 - 11-Dec-25 |
| Unknown* | 0 | $48.67 | OTC Trade |
14:30:12 - 11-Dec-25 |
| Unknown* | 0 | $48.67 | OTC Trade |
14:30:12 - 11-Dec-25 |
| Unknown* | 0 | $48.67 | OTC Trade |
14:30:12 - 11-Dec-25 |
| Unknown* | 0 | $48.67 | OTC Trade |
14:30:12 - 11-Dec-25 |
| Unknown* | 3 | $48.62 | Cross OTC Trade |
14:30:03 - 11-Dec-25 |
| Unknown* | 1 | $48.62 | Cross OTC Trade |
14:30:02 - 11-Dec-25 |
| Unknown* | 1 | $48.62 | Cross OTC Trade |
14:30:01 - 11-Dec-25 |
| Unknown* | 3 | $48.62 | Cross OTC Trade |
14:30:01 - 11-Dec-25 |
| Unknown* | 1 | $48.62 | Cross OTC Trade |
14:30:01 - 11-Dec-25 |
| Unknown* | 4 | $48.62 | Cross OTC Trade |
14:30:01 - 11-Dec-25 |
| Unknown* | 1 | $48.62 | Cross OTC Trade |
14:30:01 - 11-Dec-25 |
| Unknown* | 9 | $48.51 | OTC Trade |
13:09:14 - 11-Dec-25 |
| Unknown* | 9 | $48.51 | OTC Trade |
13:09:13 - 11-Dec-25 |
| Unknown* | 9 | $48.51 | OTC Trade |
13:09:11 - 11-Dec-25 |
| Unknown* | 173,080 | $48.7458 | OTC Trade |
12:26:21 - 11-Dec-25 |
| Unknown* | 19 | $48.2499 | Cross OTC Trade |
20:45:50 - 10-Dec-25 |
| Unknown* | 50 | $48.2586 | Cross OTC Trade |
20:38:17 - 10-Dec-25 |
| Unknown* | 1 | $48.3158 | Cross OTC Trade |
20:09:46 - 10-Dec-25 |
| Unknown* | 5 | $48.2572 | Cross OTC Trade |
20:07:11 - 10-Dec-25 |
| Unknown* | 20 | $48.2428 | OTC Trade |
20:05:03 - 10-Dec-25 |
| Unknown* | 50 | $48.2243 | Cross OTC Trade |
20:01:19 - 10-Dec-25 |
| Unknown* | 1 | $48.041 | OTC Trade |
19:05:24 - 10-Dec-25 |
| Unknown* | 1 | $48.0872 | Cross OTC Trade |
18:39:25 - 10-Dec-25 |
| Unknown* | 15 | $47.9488 | OTC Trade |
17:36:09 - 10-Dec-25 |
| Unknown* | 50 | $47.9358 | Cross OTC Trade |
17:21:47 - 10-Dec-25 |
| Unknown* | 0 | $47.95 | OTC Trade |
17:09:14 - 10-Dec-25 |
| Unknown* | 50 | $47.9375 | OTC Trade |
17:07:58 - 10-Dec-25 |
| Unknown* | 50 | $47.9686 | Cross OTC Trade |
17:03:20 - 10-Dec-25 |
| Unknown* | 200 | $47.95 | OTC Trade |
16:52:59 - 10-Dec-25 |
| Unknown* | 0 | $47.98 | OTC Trade |
16:40:28 - 10-Dec-25 |
| Unknown* | 62 | $48.0375 | OTC Trade |
16:35:12 - 10-Dec-25 |
| Unknown* | 15 | $48.041 | OTC Trade |
16:35:00 - 10-Dec-25 |
| Unknown* | 0 | $47.94 | OTC Trade |
15:47:28 - 10-Dec-25 |
| Unknown* | 1 | $47.84 | OTC Trade |
15:39:57 - 10-Dec-25 |
| Unknown* | 4 | $47.8486 | Cross OTC Trade |
15:35:48 - 10-Dec-25 |
| Unknown* | 1 | $47.905 | OTC Trade |
15:24:20 - 10-Dec-25 |
| Unknown* | 50 | $47.90 | Cross OTC Trade |
15:22:42 - 10-Dec-25 |
| Unknown* | 27 | $47.95507 | Currency Conversion Negotiated Trade |
15:04:13 - 10-Dec-25 |
| Unknown* | 0 | $48.00 | OTC Trade |
14:46:32 - 10-Dec-25 |
| Unknown* | 2 | $47.9658 | Cross OTC Trade |
14:37:09 - 10-Dec-25 |
| Unknown* | 50 | $47.98 | Cross OTC Trade |
14:33:32 - 10-Dec-25 |
| Unknown* | 0 | $48.03 | OTC Trade |
14:30:13 - 10-Dec-25 |
| Unknown* | 0 | $48.03 | OTC Trade |
14:30:12 - 10-Dec-25 |
| Unknown* | 0 | $48.00 | OTC Trade |
14:30:12 - 10-Dec-25 |
| Unknown* | 0 | $48.00 | OTC Trade |
14:30:11 - 10-Dec-25 |
| Unknown* | 1 | $48.01 | Cross OTC Trade |
14:30:04 - 10-Dec-25 |
| Unknown* | 10 | $48.01 | Cross OTC Trade |
14:30:04 - 10-Dec-25 |
| Unknown* | 4 | $48.01 | Cross OTC Trade |
14:30:04 - 10-Dec-25 |
| Unknown* | 1 | $48.01 | Cross OTC Trade |
14:30:04 - 10-Dec-25 |
| Unknown* | 1 | $48.01 | Cross OTC Trade |
14:30:01 - 10-Dec-25 |
| Unknown* | 2 | $48.01 | Cross OTC Trade |
14:30:01 - 10-Dec-25 |
| Unknown* | 1 | $48.01 | Cross OTC Trade |
14:30:01 - 10-Dec-25 |
| Unknown* | 400 | $48.25 | OTC Trade |
08:03:11 - 10-Dec-25 |
| Unknown* | 1 | $48.03 | OTC Trade |
20:34:24 - 09-Dec-25 |
| Unknown* | 20 | $48.1228 | Cross OTC Trade |
20:13:16 - 09-Dec-25 |
| Unknown* | 4 | $48.0714 | Cross OTC Trade |
19:55:19 - 09-Dec-25 |
| Unknown* | 135 | $48.1211 | OTC Trade |
19:35:13 - 09-Dec-25 |
| Unknown* | 1 | $48.1158 | Cross OTC Trade |
18:53:23 - 09-Dec-25 |
| Unknown* | 0 | $48.08 | OTC Trade |
18:15:54 - 09-Dec-25 |
| Unknown* | 29 | $47.98 | Cross OTC Trade |
17:53:10 - 09-Dec-25 |
| Unknown* | 20 | $48.00 | Cross OTC Trade |
17:37:09 - 09-Dec-25 |
| Unknown* | 5 | $48.07 | OTC Trade |
17:28:45 - 09-Dec-25 |
| Unknown* | 10 | $48.2358 | Cross OTC Trade |
17:10:08 - 09-Dec-25 |
| Unknown* | 9 | $48.30 | OTC Trade |
15:54:06 - 09-Dec-25 |
| Unknown* | 0 | $48.49 | OTC Trade |
15:21:09 - 09-Dec-25 |
| Unknown* | 65 | $48.2632 | OTC Trade |
15:07:04 - 09-Dec-25 |
| Unknown* | 2 | $48.3472 | Cross OTC Trade |
15:01:48 - 09-Dec-25 |
| Unknown* | 60 | $48.38 | OTC Trade |
14:56:20 - 09-Dec-25 |
| Unknown* | 4 | $48.3986 | Cross OTC Trade |
14:56:00 - 09-Dec-25 |
| Unknown* | 53 | $48.2674 | OTC Trade |
14:46:31 - 09-Dec-25 |
| Unknown* | 8 | $48.15 | Cross OTC Trade |
14:30:02 - 09-Dec-25 |
| Unknown* | 2 | $48.15 | Cross OTC Trade |
14:30:02 - 09-Dec-25 |
| Unknown* | 1 | $48.15 | Cross OTC Trade |
14:30:01 - 09-Dec-25 |
| Unknown* | 1 | $48.15 | Cross OTC Trade |
14:30:01 - 09-Dec-25 |
| Unknown* | 56 | $48.15 | Cross OTC Trade |
14:30:01 - 09-Dec-25 |
| Unknown* | 4 | $48.15 | Cross OTC Trade |
14:30:01 - 09-Dec-25 |
| Unknown* | 1 | $48.15 | Cross OTC Trade |
14:30:00 - 09-Dec-25 |
| Unknown* | 1 | $48.15 | Cross OTC Trade |
14:30:00 - 09-Dec-25 |
| Unknown* | 0 | $48.57 | OTC Trade |
20:46:58 - 08-Dec-25 |
| Unknown* | 0 | $48.55 | OTC Trade |
20:46:32 - 08-Dec-25 |
| Unknown* | 10 | $48.5509 | OTC Trade |
20:46:32 - 08-Dec-25 |
| Unknown* | 13 | $48.495 | OTC Trade |
20:17:59 - 08-Dec-25 |
| Unknown* | 1 | $48.45 | OTC Trade |
20:07:05 - 08-Dec-25 |
| Unknown* | 10 | $48.4586 | Cross OTC Trade |
20:05:47 - 08-Dec-25 |
| Unknown* | 0 | $48.43 | OTC Trade |
19:53:43 - 08-Dec-25 |
| Unknown* | 21 | $48.4127 | OTC Trade |
18:59:02 - 08-Dec-25 |
| Unknown* | 11 | $48.428 | OTC Trade |
18:54:48 - 08-Dec-25 |
| Unknown* | 11 | $48.4291 | OTC Trade |
18:54:47 - 08-Dec-25 |
| Unknown* | 11 | $48.4291 | OTC Trade |
18:54:46 - 08-Dec-25 |
| Unknown* | 11 | $48.4291 | OTC Trade |
18:54:46 - 08-Dec-25 |
| Unknown* | 11 | $48.4288 | OTC Trade |
18:54:45 - 08-Dec-25 |
| Unknown* | 11 | $48.415 | OTC Trade |
18:54:45 - 08-Dec-25 |
| Unknown* | 5 | $48.425 | OTC Trade |
18:54:44 - 08-Dec-25 |
| Unknown* | 6 | $48.425 | OTC Trade |
18:54:44 - 08-Dec-25 |
| Unknown* | 1 | $48.4943 | Cross OTC Trade |
18:49:31 - 08-Dec-25 |
| Unknown* | 1 | $48.501 | OTC Trade |
18:46:54 - 08-Dec-25 |
| Unknown* | 1 | $48.5172 | Cross OTC Trade |
18:44:45 - 08-Dec-25 |
| Unknown* | 2 | $48.49596 | Currency Conversion Negotiated Trade |
18:34:39 - 08-Dec-25 |
| Unknown* | 1 | $48.3986 | Cross OTC Trade |
18:13:50 - 08-Dec-25 |
| Unknown* | 0 | $48.36 | OTC Trade |
17:42:49 - 08-Dec-25 |
| Unknown* | 3 | $48.36 | OTC Trade |
17:42:49 - 08-Dec-25 |
| Unknown* | 0 | $48.41 | OTC Trade |
16:54:12 - 08-Dec-25 |
| Unknown* | 2 | $48.40 | OTC Trade |
16:54:12 - 08-Dec-25 |
| Unknown* | 6 | $48.4158 | Cross OTC Trade |
16:34:33 - 08-Dec-25 |
| Unknown* | 6 | $48.305 | OTC Trade |
16:26:10 - 08-Dec-25 |
| Unknown* | 8 | $48.305 | OTC Trade |
16:26:10 - 08-Dec-25 |
| Unknown* | 11 | $48.345 | OTC Trade |
16:22:59 - 08-Dec-25 |
| Unknown* | 6 | $48.52 | OTC Trade |
15:50:07 - 08-Dec-25 |
| Unknown* | 6 | $48.52 | OTC Trade |
15:50:07 - 08-Dec-25 |
| Unknown* | 2 | $48.6372 | Cross OTC Trade |
15:35:31 - 08-Dec-25 |
| Unknown* | 23 | $48.50 | OTC Trade |
15:22:05 - 08-Dec-25 |
| Unknown* | 0 | $48.47 | OTC Trade |
15:12:03 - 08-Dec-25 |
| Unknown* | 8 | $48.475 | OTC Trade |
15:12:03 - 08-Dec-25 |
| Unknown* | 48 | $48.4834 | OTC Trade |
15:10:26 - 08-Dec-25 |
| Unknown* | 147 | $48.4485 | OTC Trade |
15:05:22 - 08-Dec-25 |
| Unknown* | 35 | $48.54 | OTC Trade |
15:02:02 - 08-Dec-25 |
| Unknown* | 5 | $48.59 | OTC Trade |
15:00:56 - 08-Dec-25 |
| Unknown* | 0 | $48.68 | OTC Trade |
14:51:28 - 08-Dec-25 |
| Unknown* | 3 | $48.7186 | OTC Trade |
14:49:01 - 08-Dec-25 |
| Unknown* | 5 | $48.70 | Cross OTC Trade |
14:47:20 - 08-Dec-25 |
| Unknown* | 4 | $48.72 | OTC Trade |
14:43:56 - 08-Dec-25 |
| Unknown* | 160 | $48.6979 | OTC Trade |
14:43:11 - 08-Dec-25 |
| Unknown* | 9 | $48.6158 | Cross OTC Trade |
14:37:21 - 08-Dec-25 |
| Unknown* | 0 | $48.66 | OTC Trade |
14:30:59 - 08-Dec-25 |
| Unknown* | 0 | $48.66 | OTC Trade |
14:30:40 - 08-Dec-25 |
| Unknown* | 0 | $48.67 | OTC Trade |
14:30:38 - 08-Dec-25 |
| Unknown* | 0 | $48.67 | OTC Trade |
14:30:38 - 08-Dec-25 |
| Unknown* | 0 | $48.70 | OTC Trade |
14:30:38 - 08-Dec-25 |
| Unknown* | 0 | $48.70 | OTC Trade |
14:30:38 - 08-Dec-25 |
| Unknown* | 2 | $48.65 | OTC Trade |
14:30:14 - 08-Dec-25 |
| Unknown* | 0 | $48.65 | OTC Trade |
14:30:12 - 08-Dec-25 |
| Unknown* | 18 | $48.65 | OTC Trade |
14:30:11 - 08-Dec-25 |
| Unknown* | 10 | $48.65 | Cross OTC Trade |
14:30:09 - 08-Dec-25 |
| Unknown* | 3 | $48.65 | Cross OTC Trade |
14:30:09 - 08-Dec-25 |
| Unknown* | 15 | $48.65 | Cross OTC Trade |
14:30:07 - 08-Dec-25 |
| Unknown* | 2 | $48.65 | Cross OTC Trade |
14:30:06 - 08-Dec-25 |
| Unknown* | 6 | $48.65 | Cross OTC Trade |
14:30:03 - 08-Dec-25 |
| Unknown* | 10 | $48.65 | Cross OTC Trade |
14:30:03 - 08-Dec-25 |
| Unknown* | 2 | $48.65 | Cross OTC Trade |
14:30:03 - 08-Dec-25 |
| Unknown* | 3 | $48.65 | Cross OTC Trade |
14:30:03 - 08-Dec-25 |
| Unknown* | 1 | $48.65 | Cross OTC Trade |
14:30:02 - 08-Dec-25 |
| Unknown* | 2 | $48.65 | Cross OTC Trade |
14:30:02 - 08-Dec-25 |
| Unknown* | 2 | $48.65 | Cross OTC Trade |
14:30:01 - 08-Dec-25 |
| Unknown* | 2 | $48.65 | Cross OTC Trade |
14:30:01 - 08-Dec-25 |
| Unknown* | 12 | $48.65 | Cross OTC Trade |
14:30:01 - 08-Dec-25 |
| Unknown* | 11 | $48.65 | Cross OTC Trade |
14:30:01 - 08-Dec-25 |
| Unknown* | 1 | $48.78 | OTC Trade |
12:02:50 - 08-Dec-25 |
| Unknown* | 50 | $48.90 | Cross OTC Trade |
09:04:29 - 08-Dec-25 |
| Unknown* | 24 | $49.285 | OTC Trade |
20:49:21 - 05-Dec-25 |
| Unknown* | 1 | $49.3228 | Cross OTC Trade |
20:43:27 - 05-Dec-25 |
| Unknown* | 1 | $49.3372 | Cross OTC Trade |
20:42:51 - 05-Dec-25 |
| Unknown* | 5 | $49.3272 | Cross OTC Trade |
20:15:45 - 05-Dec-25 |