| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 47.69811 | 47.69811 | 47.69811 | 47.69811 | 4,972 |
| 1st Jul 2025 (Tue) | 47.69811 | 47.69811 | 47.69811 | 47.69811 | 1,746 |
| 30th Jun 2025 (Mon) | 47.69811 | 47.69811 | 47.69811 | 47.69811 | 684 |
| 27th Jun 2025 (Fri) | 47.69811 | 47.69811 | 47.69811 | 47.69811 | 376 |
| 26th Jun 2025 (Thu) | 47.69811 | 47.69811 | 47.69811 | 47.69811 | 487 |
| 25th Jun 2025 (Wed) | 47.69811 | 47.69811 | 47.69811 | 47.69811 | 377 |
| 24th Jun 2025 (Tue) | 47.69811 | 47.69811 | 47.69811 | 47.69811 | 1,230 |
| 23rd Jun 2025 (Mon) | 47.69811 | 47.69811 | 47.69811 | 47.69811 | 699 |
| 20th Jun 2025 (Fri) | 47.69811 | 47.69811 | 47.69811 | 47.69811 | 150,874 |
| 19th Jun 2025 (Thu) | 47.69811 | 47.69811 | 47.69811 | 47.69811 | 0 |
| 18th Jun 2025 (Wed) | 50.67705 | 50.67705 | 50.67705 | 50.67705 | 2,036 |
| 17th Jun 2025 (Tue) | 50.67705 | 50.67705 | 50.67705 | 50.67705 | 2,385 |
| 16th Jun 2025 (Mon) | 50.67705 | 50.67705 | 50.67705 | 50.67705 | 1,348 |
| 13th Jun 2025 (Fri) | 50.67705 | 50.67705 | 50.67705 | 50.67705 | 37,237 |
| 12th Jun 2025 (Thu) | 50.67705 | 50.67705 | 50.67705 | 50.67705 | 36,027 |
| 11th Jun 2025 (Wed) | 49.64237 | 49.64237 | 49.64237 | 49.64237 | 412 |
| 10th Jun 2025 (Tue) | 49.64237 | 49.64237 | 49.64237 | 49.64237 | 2,318 |
| 9th Jun 2025 (Mon) | 49.64237 | 49.64237 | 49.64237 | 49.64237 | 101,188 |
| 6th Jun 2025 (Fri) | 49.64237 | 49.64237 | 49.64237 | 49.64237 | 100,801 |
| 5th Jun 2025 (Thu) | 49.64237 | 49.64237 | 49.64237 | 49.64237 | 1,384 |
| 4th Jun 2025 (Wed) | 49.64237 | 49.64237 | 49.64237 | 49.64237 | 251,063 |
| 3rd Jun 2025 (Tue) | 49.64237 | 49.64237 | 49.64237 | 49.64237 | 200,564 |
| 2nd Jun 2025 (Mon) | 49.64237 | 49.64237 | 49.64237 | 49.64237 | 1,489 |
| 30th May 2025 (Fri) | 52.22678 | 52.22678 | 49.64237 | 49.64237 | 75,767 |
| 29th May 2025 (Thu) | 52.22678 | 52.22678 | 52.22678 | 52.22678 | 100,406 |
| 28th May 2025 (Wed) | 52.22678 | 52.22678 | 52.22678 | 52.22678 | 300,069 |
| 27th May 2025 (Tue) | 52.22678 | 52.22678 | 52.22678 | 52.22678 | 696 |
| 26th May 2025 (Mon) | 52.22678 | 52.22678 | 52.22678 | 52.22678 | 0 |
| 23rd May 2025 (Fri) | 52.22678 | 52.22678 | 52.22678 | 52.22678 | 231,224 |
| 22nd May 2025 (Thu) | 52.22678 | 52.22678 | 52.22678 | 52.22678 | 30,270 |
| 21st May 2025 (Wed) | 52.22678 | 52.22678 | 52.22678 | 52.22678 | 1,100 |
| 20th May 2025 (Tue) | 52.22678 | 52.22678 | 52.22678 | 52.22678 | 849 |
| 19th May 2025 (Mon) | 52.22678 | 52.22678 | 52.22678 | 52.22678 | 548 |
| 16th May 2025 (Fri) | 52.22678 | 52.22678 | 52.22678 | 52.22678 | 204,044 |
| 15th May 2025 (Thu) | 52.22678 | 52.22678 | 52.22678 | 52.22678 | 32,767 |
| 14th May 2025 (Wed) | 52.22678 | 52.22678 | 52.22678 | 52.22678 | 1,386 |
| 13th May 2025 (Tue) | 52.22678 | 52.22678 | 52.22678 | 52.22678 | 123,584 |
| 12th May 2025 (Mon) | 52.22678 | 52.22678 | 52.22678 | 52.22678 | 34,302 |
| 9th May 2025 (Fri) | 52.22678 | 52.22678 | 52.22678 | 52.22678 | 2,345 |
| 8th May 2025 (Thu) | 54.50707 | 54.50707 | 52.22678 | 52.22678 | 1,231 |
| 7th May 2025 (Wed) | 54.50707 | 54.50707 | 54.50707 | 54.50707 | 486 |
| 6th May 2025 (Tue) | 54.50707 | 54.50707 | 54.50707 | 54.50707 | 1,819 |
| 5th May 2025 (Mon) | 54.50707 | 54.50707 | 54.50707 | 54.50707 | 2,608 |