Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 58.21919 | 58.21919 | 58.21919 | 58.21919 | 0 |
13th Mar 2025 (Thu) | 58.21919 | 58.21919 | 58.21919 | 58.21919 | 150,261 |
12th Mar 2025 (Wed) | 58.21919 | 58.21919 | 58.21919 | 58.21919 | 411 |
11th Mar 2025 (Tue) | 58.21919 | 58.21919 | 58.21919 | 58.21919 | 621 |
10th Mar 2025 (Mon) | 58.21919 | 58.21919 | 58.21919 | 58.21919 | 1,074 |
7th Mar 2025 (Fri) | 58.21919 | 58.21919 | 58.21919 | 58.21919 | 399 |
6th Mar 2025 (Thu) | 58.21919 | 58.21919 | 58.21919 | 58.21919 | 300,514 |
5th Mar 2025 (Wed) | 57.55765 | 58.21919 | 57.55765 | 58.21919 | 949 |
4th Mar 2025 (Tue) | 52.9293 | 57.55765 | 52.9293 | 57.55765 | 41,148 |
3rd Mar 2025 (Mon) | 52.9293 | 52.9293 | 52.9293 | 52.9293 | 741,129 |
28th Feb 2025 (Fri) | 52.9293 | 52.9293 | 52.9293 | 52.9293 | 583 |
27th Feb 2025 (Thu) | 52.9293 | 52.9293 | 52.9293 | 52.9293 | 1,060 |
26th Feb 2025 (Wed) | 52.9293 | 52.9293 | 52.9293 | 52.9293 | 651 |
25th Feb 2025 (Tue) | 52.9293 | 52.9293 | 52.9293 | 52.9293 | 622 |
24th Feb 2025 (Mon) | 52.9293 | 52.9293 | 52.9293 | 52.9293 | 477 |
21st Feb 2025 (Fri) | 52.9293 | 52.9293 | 52.9293 | 52.9293 | 1,730 |
20th Feb 2025 (Thu) | 52.9293 | 52.9293 | 52.9293 | 52.9293 | 491 |
19th Feb 2025 (Wed) | 52.9293 | 52.9293 | 52.9293 | 52.9293 | 1,383 |
18th Feb 2025 (Tue) | 52.9293 | 52.9293 | 52.9293 | 52.9293 | 1,888 |
17th Feb 2025 (Mon) | 52.9293 | 52.9293 | 52.9293 | 52.9293 | 0 |
14th Feb 2025 (Fri) | 52.9293 | 52.9293 | 52.9293 | 52.9293 | 3,565 |
13th Feb 2025 (Thu) | 52.9293 | 52.9293 | 52.9293 | 52.9293 | 3,418 |
12th Feb 2025 (Wed) | 52.9293 | 52.9293 | 52.9293 | 52.9293 | 2,457 |
11th Feb 2025 (Tue) | 52.9293 | 52.9293 | 52.9293 | 52.9293 | 4,208 |
10th Feb 2025 (Mon) | 52.9293 | 52.9293 | 52.9293 | 52.9293 | 5,347 |
7th Feb 2025 (Fri) | 52.9293 | 52.9293 | 52.9293 | 52.9293 | 22,530 |
6th Feb 2025 (Thu) | 52.9293 | 52.9293 | 52.9293 | 52.9293 | 43,200 |
5th Feb 2025 (Wed) | 52.9293 | 52.9293 | 52.9293 | 52.9293 | 5,518 |
4th Feb 2025 (Tue) | 53.23554 | 53.23554 | 52.9293 | 52.9293 | 7,460 |
3rd Feb 2025 (Mon) | 53.23554 | 53.23554 | 53.23554 | 53.23554 | 4,510 |
31st Jan 2025 (Fri) | 53.23554 | 53.23554 | 53.23554 | 53.23554 | 35,439 |
30th Jan 2025 (Thu) | 53.23554 | 53.23554 | 53.23554 | 53.23554 | 5,438 |
29th Jan 2025 (Wed) | 53.23554 | 53.23554 | 53.23554 | 53.23554 | 4,900 |
28th Jan 2025 (Tue) | 48.4363 | 53.23554 | 48.4363 | 53.23554 | 38,137 |
27th Jan 2025 (Mon) | 48.4363 | 48.4363 | 48.4363 | 48.4363 | 2,110 |
24th Jan 2025 (Fri) | 48.4363 | 48.4363 | 48.4363 | 48.4363 | 37,795 |
23rd Jan 2025 (Thu) | 48.4363 | 48.4363 | 48.4363 | 48.4363 | 2,292 |
22nd Jan 2025 (Wed) | 48.4363 | 48.4363 | 48.4363 | 48.4363 | 3,606 |
21st Jan 2025 (Tue) | 48.4363 | 48.4363 | 48.4363 | 48.4363 | 3,940 |
20th Jan 2025 (Mon) | 48.4363 | 48.4363 | 48.4363 | 48.4363 | 0 |
17th Jan 2025 (Fri) | 48.4363 | 48.4363 | 48.4363 | 48.4363 | 4,037 |
16th Jan 2025 (Thu) | 48.4363 | 48.4363 | 48.4363 | 48.4363 | 33,288 |
15th Jan 2025 (Wed) | 48.4363 | 48.4363 | 48.4363 | 48.4363 | 9,378 |
14th Jan 2025 (Tue) | 48.4363 | 48.4363 | 48.4363 | 48.4363 | 1,161 |