| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 58.21919 | 58.21919 | 58.21919 | 58.21919 | 0 |
| 13th Mar 2025 (Thu) | 58.21919 | 58.21919 | 58.21919 | 58.21919 | 150,261 |
| 12th Mar 2025 (Wed) | 58.21919 | 58.21919 | 58.21919 | 58.21919 | 411 |
| 11th Mar 2025 (Tue) | 58.21919 | 58.21919 | 58.21919 | 58.21919 | 621 |
| 10th Mar 2025 (Mon) | 58.21919 | 58.21919 | 58.21919 | 58.21919 | 1,074 |
| 7th Mar 2025 (Fri) | 58.21919 | 58.21919 | 58.21919 | 58.21919 | 399 |
| 6th Mar 2025 (Thu) | 58.21919 | 58.21919 | 58.21919 | 58.21919 | 300,514 |
| 5th Mar 2025 (Wed) | 57.55765 | 58.21919 | 57.55765 | 58.21919 | 949 |
| 4th Mar 2025 (Tue) | 52.9293 | 57.55765 | 52.9293 | 57.55765 | 41,148 |
| 3rd Mar 2025 (Mon) | 52.9293 | 52.9293 | 52.9293 | 52.9293 | 741,129 |
| 28th Feb 2025 (Fri) | 52.9293 | 52.9293 | 52.9293 | 52.9293 | 583 |
| 27th Feb 2025 (Thu) | 52.9293 | 52.9293 | 52.9293 | 52.9293 | 1,060 |
| 26th Feb 2025 (Wed) | 52.9293 | 52.9293 | 52.9293 | 52.9293 | 651 |
| 25th Feb 2025 (Tue) | 52.9293 | 52.9293 | 52.9293 | 52.9293 | 622 |
| 24th Feb 2025 (Mon) | 52.9293 | 52.9293 | 52.9293 | 52.9293 | 477 |
| 21st Feb 2025 (Fri) | 52.9293 | 52.9293 | 52.9293 | 52.9293 | 1,730 |
| 20th Feb 2025 (Thu) | 52.9293 | 52.9293 | 52.9293 | 52.9293 | 491 |
| 19th Feb 2025 (Wed) | 52.9293 | 52.9293 | 52.9293 | 52.9293 | 1,383 |
| 18th Feb 2025 (Tue) | 52.9293 | 52.9293 | 52.9293 | 52.9293 | 1,888 |
| 17th Feb 2025 (Mon) | 52.9293 | 52.9293 | 52.9293 | 52.9293 | 0 |
| 14th Feb 2025 (Fri) | 52.9293 | 52.9293 | 52.9293 | 52.9293 | 3,565 |
| 13th Feb 2025 (Thu) | 52.9293 | 52.9293 | 52.9293 | 52.9293 | 3,418 |
| 12th Feb 2025 (Wed) | 52.9293 | 52.9293 | 52.9293 | 52.9293 | 2,457 |
| 11th Feb 2025 (Tue) | 52.9293 | 52.9293 | 52.9293 | 52.9293 | 4,208 |
| 10th Feb 2025 (Mon) | 52.9293 | 52.9293 | 52.9293 | 52.9293 | 5,347 |
| 7th Feb 2025 (Fri) | 52.9293 | 52.9293 | 52.9293 | 52.9293 | 22,530 |
| 6th Feb 2025 (Thu) | 52.9293 | 52.9293 | 52.9293 | 52.9293 | 43,200 |
| 5th Feb 2025 (Wed) | 52.9293 | 52.9293 | 52.9293 | 52.9293 | 5,518 |
| 4th Feb 2025 (Tue) | 53.23554 | 53.23554 | 52.9293 | 52.9293 | 7,460 |
| 3rd Feb 2025 (Mon) | 53.23554 | 53.23554 | 53.23554 | 53.23554 | 4,510 |
| 31st Jan 2025 (Fri) | 53.23554 | 53.23554 | 53.23554 | 53.23554 | 35,439 |
| 30th Jan 2025 (Thu) | 53.23554 | 53.23554 | 53.23554 | 53.23554 | 5,438 |
| 29th Jan 2025 (Wed) | 53.23554 | 53.23554 | 53.23554 | 53.23554 | 4,900 |
| 28th Jan 2025 (Tue) | 48.4363 | 53.23554 | 48.4363 | 53.23554 | 38,137 |
| 27th Jan 2025 (Mon) | 48.4363 | 48.4363 | 48.4363 | 48.4363 | 2,110 |
| 24th Jan 2025 (Fri) | 48.4363 | 48.4363 | 48.4363 | 48.4363 | 37,795 |
| 23rd Jan 2025 (Thu) | 48.4363 | 48.4363 | 48.4363 | 48.4363 | 2,292 |
| 22nd Jan 2025 (Wed) | 48.4363 | 48.4363 | 48.4363 | 48.4363 | 3,606 |
| 21st Jan 2025 (Tue) | 48.4363 | 48.4363 | 48.4363 | 48.4363 | 3,940 |
| 20th Jan 2025 (Mon) | 48.4363 | 48.4363 | 48.4363 | 48.4363 | 0 |
| 17th Jan 2025 (Fri) | 48.4363 | 48.4363 | 48.4363 | 48.4363 | 4,037 |
| 16th Jan 2025 (Thu) | 48.4363 | 48.4363 | 48.4363 | 48.4363 | 33,288 |
| 15th Jan 2025 (Wed) | 48.4363 | 48.4363 | 48.4363 | 48.4363 | 9,378 |
| 14th Jan 2025 (Tue) | 48.4363 | 48.4363 | 48.4363 | 48.4363 | 1,161 |