| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 52.22678 | 52.22678 | 52.22678 | 52.22678 | 2,345 |
| 8th May 2025 (Thu) | 54.50707 | 54.50707 | 52.22678 | 52.22678 | 1,231 |
| 7th May 2025 (Wed) | 54.50707 | 54.50707 | 54.50707 | 54.50707 | 486 |
| 6th May 2025 (Tue) | 54.50707 | 54.50707 | 54.50707 | 54.50707 | 1,819 |
| 5th May 2025 (Mon) | 54.50707 | 54.50707 | 54.50707 | 54.50707 | 2,608 |
| 2nd May 2025 (Fri) | 54.50707 | 54.50707 | 54.50707 | 54.50707 | 50,253 |
| 1st May 2025 (Thu) | 51.03904 | 54.50707 | 51.03904 | 54.50707 | 880 |
| 30th Apr 2025 (Wed) | 51.03904 | 51.03904 | 51.03904 | 51.03904 | 30,137 |
| 29th Apr 2025 (Tue) | 51.03904 | 51.03904 | 51.03904 | 51.03904 | 23,009 |
| 28th Apr 2025 (Mon) | 51.03904 | 51.03904 | 51.03904 | 51.03904 | 1,205 |
| 25th Apr 2025 (Fri) | 51.03904 | 51.03904 | 51.03904 | 51.03904 | 578 |
| 24th Apr 2025 (Thu) | 51.03904 | 51.03904 | 51.03904 | 51.03904 | 688 |
| 23rd Apr 2025 (Wed) | 51.03904 | 51.03904 | 51.03904 | 51.03904 | 40,138 |
| 22nd Apr 2025 (Tue) | 51.03904 | 51.03904 | 51.03904 | 51.03904 | 43,812 |
| 21st Apr 2025 (Mon) | 51.03904 | 51.03904 | 51.03904 | 51.03904 | 0 |
| 18th Apr 2025 (Fri) | 51.03904 | 51.03904 | 51.03904 | 51.03904 | 0 |
| 17th Apr 2025 (Thu) | 58.21919 | 58.21919 | 51.03904 | 51.03904 | 440 |
| 16th Apr 2025 (Wed) | 58.21919 | 58.21919 | 58.21919 | 58.21919 | 360 |
| 15th Apr 2025 (Tue) | 58.21919 | 58.21919 | 58.21919 | 58.21919 | 1,885 |
| 14th Apr 2025 (Mon) | 58.21919 | 58.21919 | 58.21919 | 58.21919 | 511 |
| 11th Apr 2025 (Fri) | 58.21919 | 58.21919 | 58.21919 | 58.21919 | 302 |
| 10th Apr 2025 (Thu) | 58.21919 | 58.21919 | 58.21919 | 58.21919 | 537 |
| 9th Apr 2025 (Wed) | 58.21919 | 58.21919 | 58.21919 | 58.21919 | 534 |
| 8th Apr 2025 (Tue) | 58.21919 | 58.21919 | 58.21919 | 58.21919 | 30,304 |
| 7th Apr 2025 (Mon) | 58.21919 | 58.21919 | 58.21919 | 58.21919 | 21,077 |
| 4th Apr 2025 (Fri) | 58.21919 | 58.21919 | 58.21919 | 58.21919 | 493 |
| 3rd Apr 2025 (Thu) | 58.21919 | 58.21919 | 58.21919 | 58.21919 | 150,218 |
| 2nd Apr 2025 (Wed) | 58.21919 | 58.21919 | 58.21919 | 58.21919 | 729 |
| 1st Apr 2025 (Tue) | 58.21919 | 58.21919 | 58.21919 | 58.21919 | 696 |
| 31st Mar 2025 (Mon) | 58.21919 | 58.21919 | 58.21919 | 58.21919 | 1,432 |
| 28th Mar 2025 (Fri) | 58.21919 | 58.21919 | 58.21919 | 58.21919 | 670 |
| 27th Mar 2025 (Thu) | 58.21919 | 58.21919 | 58.21919 | 58.21919 | 1,672 |
| 26th Mar 2025 (Wed) | 58.21919 | 58.21919 | 58.21919 | 58.21919 | 13,626 |
| 25th Mar 2025 (Tue) | 58.21919 | 58.21919 | 58.21919 | 58.21919 | 501 |
| 24th Mar 2025 (Mon) | 58.21919 | 58.21919 | 58.21919 | 58.21919 | 1,623 |
| 21st Mar 2025 (Fri) | 58.21919 | 58.21919 | 58.21919 | 58.21919 | 73 |
| 20th Mar 2025 (Thu) | 58.21919 | 58.21919 | 58.21919 | 58.21919 | 101 |
| 19th Mar 2025 (Wed) | 58.21919 | 58.21919 | 58.21919 | 58.21919 | 155 |
| 18th Mar 2025 (Tue) | 58.21919 | 58.21919 | 58.21919 | 58.21919 | 200 |
| 17th Mar 2025 (Mon) | 58.21919 | 58.21919 | 58.21919 | 58.21919 | 166 |
| 14th Mar 2025 (Fri) | 58.21919 | 58.21919 | 58.21919 | 58.21919 | 181 |
| 13th Mar 2025 (Thu) | 58.21919 | 58.21919 | 58.21919 | 58.21919 | 150,261 |
| 12th Mar 2025 (Wed) | 58.21919 | 58.21919 | 58.21919 | 58.21919 | 411 |