| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 49.64237 | 49.64237 | 49.64237 | 49.64237 | 251,063 |
| 3rd Jun 2025 (Tue) | 49.64237 | 49.64237 | 49.64237 | 49.64237 | 200,564 |
| 2nd Jun 2025 (Mon) | 49.64237 | 49.64237 | 49.64237 | 49.64237 | 1,489 |
| 30th May 2025 (Fri) | 52.22678 | 52.22678 | 49.64237 | 49.64237 | 75,767 |
| 29th May 2025 (Thu) | 52.22678 | 52.22678 | 52.22678 | 52.22678 | 100,406 |
| 28th May 2025 (Wed) | 52.22678 | 52.22678 | 52.22678 | 52.22678 | 300,069 |
| 27th May 2025 (Tue) | 52.22678 | 52.22678 | 52.22678 | 52.22678 | 696 |
| 26th May 2025 (Mon) | 52.22678 | 52.22678 | 52.22678 | 52.22678 | 0 |
| 23rd May 2025 (Fri) | 52.22678 | 52.22678 | 52.22678 | 52.22678 | 231,224 |
| 22nd May 2025 (Thu) | 52.22678 | 52.22678 | 52.22678 | 52.22678 | 30,270 |
| 21st May 2025 (Wed) | 52.22678 | 52.22678 | 52.22678 | 52.22678 | 1,100 |
| 20th May 2025 (Tue) | 52.22678 | 52.22678 | 52.22678 | 52.22678 | 849 |
| 19th May 2025 (Mon) | 52.22678 | 52.22678 | 52.22678 | 52.22678 | 548 |
| 16th May 2025 (Fri) | 52.22678 | 52.22678 | 52.22678 | 52.22678 | 204,044 |
| 15th May 2025 (Thu) | 52.22678 | 52.22678 | 52.22678 | 52.22678 | 32,767 |
| 14th May 2025 (Wed) | 52.22678 | 52.22678 | 52.22678 | 52.22678 | 1,386 |
| 13th May 2025 (Tue) | 52.22678 | 52.22678 | 52.22678 | 52.22678 | 123,584 |
| 12th May 2025 (Mon) | 52.22678 | 52.22678 | 52.22678 | 52.22678 | 34,302 |
| 9th May 2025 (Fri) | 52.22678 | 52.22678 | 52.22678 | 52.22678 | 2,345 |
| 8th May 2025 (Thu) | 54.50707 | 54.50707 | 52.22678 | 52.22678 | 1,231 |
| 7th May 2025 (Wed) | 54.50707 | 54.50707 | 54.50707 | 54.50707 | 486 |
| 6th May 2025 (Tue) | 54.50707 | 54.50707 | 54.50707 | 54.50707 | 1,819 |
| 5th May 2025 (Mon) | 54.50707 | 54.50707 | 54.50707 | 54.50707 | 2,608 |
| 2nd May 2025 (Fri) | 54.50707 | 54.50707 | 54.50707 | 54.50707 | 50,253 |
| 1st May 2025 (Thu) | 51.03904 | 54.50707 | 51.03904 | 54.50707 | 880 |
| 30th Apr 2025 (Wed) | 51.03904 | 51.03904 | 51.03904 | 51.03904 | 30,137 |
| 29th Apr 2025 (Tue) | 51.03904 | 51.03904 | 51.03904 | 51.03904 | 23,009 |
| 28th Apr 2025 (Mon) | 51.03904 | 51.03904 | 51.03904 | 51.03904 | 1,205 |
| 25th Apr 2025 (Fri) | 51.03904 | 51.03904 | 51.03904 | 51.03904 | 578 |
| 24th Apr 2025 (Thu) | 51.03904 | 51.03904 | 51.03904 | 51.03904 | 688 |
| 23rd Apr 2025 (Wed) | 51.03904 | 51.03904 | 51.03904 | 51.03904 | 40,138 |
| 22nd Apr 2025 (Tue) | 51.03904 | 51.03904 | 51.03904 | 51.03904 | 43,812 |
| 21st Apr 2025 (Mon) | 51.03904 | 51.03904 | 51.03904 | 51.03904 | 0 |
| 18th Apr 2025 (Fri) | 51.03904 | 51.03904 | 51.03904 | 51.03904 | 0 |
| 17th Apr 2025 (Thu) | 58.21919 | 58.21919 | 51.03904 | 51.03904 | 440 |
| 16th Apr 2025 (Wed) | 58.21919 | 58.21919 | 58.21919 | 58.21919 | 360 |
| 15th Apr 2025 (Tue) | 58.21919 | 58.21919 | 58.21919 | 58.21919 | 1,885 |
| 14th Apr 2025 (Mon) | 58.21919 | 58.21919 | 58.21919 | 58.21919 | 511 |
| 11th Apr 2025 (Fri) | 58.21919 | 58.21919 | 58.21919 | 58.21919 | 302 |
| 10th Apr 2025 (Thu) | 58.21919 | 58.21919 | 58.21919 | 58.21919 | 537 |
| 9th Apr 2025 (Wed) | 58.21919 | 58.21919 | 58.21919 | 58.21919 | 534 |
| 8th Apr 2025 (Tue) | 58.21919 | 58.21919 | 58.21919 | 58.21919 | 30,304 |
| 7th Apr 2025 (Mon) | 58.21919 | 58.21919 | 58.21919 | 58.21919 | 21,077 |