Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sanofi Adr Rep (0A2V) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 48.81208 48.81208 48.81208 48.81208 712
11th Dec 2025 (Thu) 48.81208 48.81208 48.81208 48.81208 173,379
10th Dec 2025 (Wed) 47.95507 47.95507 47.95507 47.95507 1,082
9th Dec 2025 (Tue) 49.78159 49.78159 49.78159 49.78159 332
8th Dec 2025 (Mon) 49.78159 49.78159 49.78159 49.78159 1,751
5th Dec 2025 (Fri) 49.78159 49.78159 49.78159 49.78159 176
4th Dec 2025 (Thu) 49.78159 49.78159 49.78159 49.78159 322
3rd Dec 2025 (Wed) 49.78159 49.78159 49.78159 49.78159 500,507
2nd Dec 2025 (Tue) 49.78159 49.78159 49.78159 49.78159 787
1st Dec 2025 (Mon) 49.78159 49.78159 49.78159 49.78159 419
28th Nov 2025 (Fri) 49.78159 49.78159 49.78159 49.78159 622
27th Nov 2025 (Thu) 50.13021 50.13021 50.13021 50.13021 0
26th Nov 2025 (Wed) 49.36285 49.36285 49.36285 49.36285 826
25th Nov 2025 (Tue) 49.36285 49.36285 49.36285 49.36285 537
24th Nov 2025 (Mon) 49.35154 49.35154 49.35154 49.35154 1,715
21st Nov 2025 (Fri) 49.35154 49.35154 49.35154 49.35154 540
20th Nov 2025 (Thu) 49.35154 49.35154 49.35154 49.35154 319
19th Nov 2025 (Wed) 49.35154 49.35154 49.35154 49.35154 321
18th Nov 2025 (Tue) 49.35154 49.35154 49.35154 49.35154 791
17th Nov 2025 (Mon) 49.35154 49.35154 49.35154 49.35154 810
14th Nov 2025 (Fri) 49.35154 49.35154 49.35154 49.35154 514
13th Nov 2025 (Thu) 49.35154 49.35154 49.35154 49.35154 933
12th Nov 2025 (Wed) 49.35154 49.35154 49.35154 49.35154 631
11th Nov 2025 (Tue) 49.35154 49.35154 49.35154 49.35154 636
10th Nov 2025 (Mon) 49.35154 49.35154 49.35154 49.35154 858
7th Nov 2025 (Fri) 49.35154 49.35154 49.35154 49.35154 476,102
6th Nov 2025 (Thu) 51.3767 51.3767 51.3767 51.3767 1,449
5th Nov 2025 (Wed) 51.3767 51.3767 51.3767 51.3767 124,924
4th Nov 2025 (Tue) 51.3767 51.3767 51.3767 51.3767 100,825
3rd Nov 2025 (Mon) 51.3767 51.3767 51.3767 51.3767 434
31st Oct 2025 (Fri) 51.3767 51.3767 51.3767 51.3767 445
30th Oct 2025 (Thu) 51.3767 51.3767 51.3767 51.3767 749
29th Oct 2025 (Wed) 51.3767 51.3767 51.3767 51.3767 102,207
28th Oct 2025 (Tue) 51.51078 51.51078 51.51078 51.51078 1,492
27th Oct 2025 (Mon) 51.51078 51.51078 51.51078 51.51078 1,203
24th Oct 2025 (Fri) 51.51078 51.51078 51.51078 51.51078 59,463
23rd Oct 2025 (Thu) 48.95296 48.95296 48.95296 48.95296 1,099
22nd Oct 2025 (Wed) 48.95296 48.95296 48.95296 48.95296 251,329
21st Oct 2025 (Tue) 48.95296 48.95296 48.95296 48.95296 1,245
20th Oct 2025 (Mon) 48.95296 48.95296 48.95296 48.95296 717
17th Oct 2025 (Fri) 48.95296 48.95296 48.95296 48.95296 2,877
16th Oct 2025 (Thu) 48.95296 48.95296 48.95296 48.95296 630
15th Oct 2025 (Wed) 48.95296 48.95296 48.95296 48.95296 684
14th Oct 2025 (Tue) 45.45994 45.45994 45.45994 45.45994 212
FTSE 100 Latest
Value9,649.03
Change-54.13