| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 46.6284 | 46.6284 | 46.6284 | 46.6284 | 209,054 |
| 18th Sep 2025 (Thu) | 46.6284 | 46.6284 | 46.6284 | 46.6284 | 101,649 |
| 17th Sep 2025 (Wed) | 46.6284 | 46.6284 | 46.6284 | 46.6284 | 103,258 |
| 16th Sep 2025 (Tue) | 46.6284 | 46.6284 | 46.6284 | 46.6284 | 1,816 |
| 15th Sep 2025 (Mon) | 47.19575 | 47.19575 | 47.19575 | 47.19575 | 2,881 |
| 12th Sep 2025 (Fri) | 47.19575 | 47.19575 | 47.19575 | 47.19575 | 680 |
| 11th Sep 2025 (Thu) | 47.19575 | 47.19575 | 47.19575 | 47.19575 | 22,263 |
| 10th Sep 2025 (Wed) | 46.77998 | 46.77998 | 46.77998 | 46.77998 | 5,587 |
| 9th Sep 2025 (Tue) | 47.39547 | 47.39547 | 47.39547 | 47.39547 | 3,333 |
| 8th Sep 2025 (Mon) | 46.4722 | 46.4722 | 46.4722 | 46.4722 | 96,907 |
| 5th Sep 2025 (Fri) | 46.0693 | 46.0693 | 46.0693 | 46.0693 | 60,395 |
| 4th Sep 2025 (Thu) | 46.0693 | 46.0693 | 46.0693 | 46.0693 | 24,495 |
| 3rd Sep 2025 (Wed) | 49.66108 | 49.66108 | 49.66108 | 49.66108 | 695 |
| 2nd Sep 2025 (Tue) | 49.66108 | 49.66108 | 49.66108 | 49.66108 | 1,136 |
| 1st Sep 2025 (Mon) | 49.66108 | 49.66108 | 49.66108 | 49.66108 | 0 |
| 29th Aug 2025 (Fri) | 49.79276 | 49.79276 | 49.79276 | 49.79276 | 329 |
| 28th Aug 2025 (Thu) | 49.79276 | 49.79276 | 49.79276 | 49.79276 | 885 |
| 27th Aug 2025 (Wed) | 50.94667 | 50.94667 | 50.94667 | 50.94667 | 448 |
| 26th Aug 2025 (Tue) | 50.94667 | 50.94667 | 50.94667 | 50.94667 | 1,279 |
| 25th Aug 2025 (Mon) | 50.94667 | 50.94667 | 50.94667 | 50.94667 | 0 |
| 22nd Aug 2025 (Fri) | 50.94667 | 50.94667 | 50.94667 | 50.94667 | 923 |
| 21st Aug 2025 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 1,065 |
| 20th Aug 2025 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 4,138 |
| 19th Aug 2025 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 1,175 |
| 18th Aug 2025 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 100,312 |
| 15th Aug 2025 (Fri) | 49.6252 | 49.6252 | 49.6252 | 49.6252 | 590 |
| 14th Aug 2025 (Thu) | 49.6252 | 49.6252 | 49.6252 | 49.6252 | 984 |
| 13th Aug 2025 (Wed) | 49.6252 | 49.6252 | 49.6252 | 49.6252 | 2,485 |
| 12th Aug 2025 (Tue) | 49.6252 | 49.6252 | 49.6252 | 49.6252 | 300,863 |
| 11th Aug 2025 (Mon) | 49.6252 | 49.6252 | 49.6252 | 49.6252 | 258,028 |
| 8th Aug 2025 (Fri) | 49.6252 | 49.6252 | 49.6252 | 49.6252 | 642 |
| 7th Aug 2025 (Thu) | 49.6252 | 49.6252 | 49.6252 | 49.6252 | 201,793 |
| 6th Aug 2025 (Wed) | 49.6252 | 49.6252 | 49.6252 | 49.6252 | 1,964 |
| 5th Aug 2025 (Tue) | 49.6252 | 49.6252 | 49.6252 | 49.6252 | 84,277 |
| 4th Aug 2025 (Mon) | 49.6252 | 49.6252 | 49.6252 | 49.6252 | 100,651 |
| 1st Aug 2025 (Fri) | 49.6252 | 49.6252 | 49.6252 | 49.6252 | 2,483 |
| 31st Jul 2025 (Thu) | 49.6252 | 49.6252 | 49.6252 | 49.6252 | 707,617 |
| 30th Jul 2025 (Wed) | 49.6252 | 49.6252 | 49.6252 | 49.6252 | 354 |
| 29th Jul 2025 (Tue) | 49.6252 | 49.6252 | 49.6252 | 49.6252 | 400,718 |
| 28th Jul 2025 (Mon) | 49.68886 | 49.68886 | 49.68886 | 49.68886 | 805 |
| 25th Jul 2025 (Fri) | 50.45527 | 50.45527 | 50.45527 | 50.45527 | 946 |
| 24th Jul 2025 (Thu) | 50.45527 | 50.45527 | 50.45527 | 50.45527 | 996 |
| 23rd Jul 2025 (Wed) | 47.89553 | 47.89553 | 47.89553 | 47.89553 | 1,403 |
| 22nd Jul 2025 (Tue) | 47.89553 | 47.89553 | 47.89553 | 47.89553 | 201,047 |