| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 47.86 | 47.86 | 47.86 | 47.86 | 0 |
| 2nd Apr 2026 (Thu) | 47.86 | 47.86 | 47.86 | 47.86 | 230 |
| 1st Apr 2026 (Wed) | 47.93 | 47.93 | 47.93 | 47.93 | 462 |
| 31st Mar 2026 (Tue) | 47.85 | 47.85 | 47.85 | 47.85 | 638 |
| 30th Mar 2026 (Mon) | 46.95 | 46.95 | 46.95 | 46.95 | 278 |
| 27th Mar 2026 (Fri) | 47.03 | 47.03 | 47.03 | 47.03 | 1,138 |
| 26th Mar 2026 (Thu) | 46.71 | 46.71 | 46.71 | 46.71 | 4,891 |
| 25th Mar 2026 (Wed) | 46.29 | 46.29 | 46.29 | 46.29 | 1,301 |
| 24th Mar 2026 (Tue) | 45.09 | 45.09 | 45.09 | 45.09 | 605 |
| 23rd Mar 2026 (Mon) | 44.69 | 44.69 | 44.69 | 44.69 | 3,907 |
| 20th Mar 2026 (Fri) | 44.97 | 44.97 | 44.97 | 44.97 | 1,437 |
| 19th Mar 2026 (Thu) | 44.98 | 44.98 | 44.98 | 44.98 | 3,731 |
| 18th Mar 2026 (Wed) | 43.82 | 43.82 | 43.82 | 43.82 | 1,562 |
| 17th Mar 2026 (Tue) | 44.29 | 44.29 | 44.29 | 44.29 | 26,729 |
| 16th Mar 2026 (Mon) | 44.02 | 44.02 | 44.02 | 44.02 | 3,559 |
| 13th Mar 2026 (Fri) | 43.67 | 43.67 | 43.67 | 43.67 | 532 |
| 12th Mar 2026 (Thu) | 43.83 | 43.83 | 43.83 | 43.83 | 2,400 |
| 11th Mar 2026 (Wed) | 43.98 | 43.98 | 43.98 | 43.98 | 1,713 |
| 10th Mar 2026 (Tue) | 44.14 | 44.14 | 44.14 | 44.14 | 751 |
| 9th Mar 2026 (Mon) | 43.86 | 43.86 | 43.86 | 43.86 | 1,685 |
| 6th Mar 2026 (Fri) | 44.61 | 44.61 | 44.61 | 44.61 | 3,928 |
| 5th Mar 2026 (Thu) | 45.12 | 45.12 | 45.12 | 45.12 | 5,560 |
| 4th Mar 2026 (Wed) | 46.29 | 46.29 | 46.29 | 46.29 | 1,738 |
| 3rd Mar 2026 (Tue) | 46.66 | 46.66 | 46.66 | 46.66 | 2,758 |
| 2nd Mar 2026 (Mon) | 47.84 | 47.84 | 47.84 | 47.84 | 3,862 |
| 27th Feb 2026 (Fri) | 48.51 | 48.51 | 48.51 | 48.51 | 626 |
| 26th Feb 2026 (Thu) | 48.22 | 48.22 | 48.22 | 48.22 | 975 |
| 25th Feb 2026 (Wed) | 47.49 | 47.49 | 47.49 | 47.49 | 226 |
| 24th Feb 2026 (Tue) | 47.6984 | 47.6984 | 47.6984 | 47.6984 | 631,987 |
| 23rd Feb 2026 (Mon) | 47.42 | 47.42 | 47.42 | 47.42 | 3,467 |
| 20th Feb 2026 (Fri) | 47.00 | 47.00 | 47.00 | 47.00 | 1,653 |
| 19th Feb 2026 (Thu) | 46.94 | 46.94 | 46.94 | 46.94 | 2,476 |
| 18th Feb 2026 (Wed) | 46.07 | 46.07 | 46.07 | 46.07 | 317 |
| 17th Feb 2026 (Tue) | 46.76 | 46.76 | 46.76 | 46.76 | 1,511 |
| 16th Feb 2026 (Mon) | 46.08 | 46.08 | 46.08 | 46.08 | 0 |
| 13th Feb 2026 (Fri) | 46.08 | 46.08 | 46.08 | 46.08 | 50,889 |
| 12th Feb 2026 (Thu) | 47.27 | 47.27 | 47.27 | 47.27 | 290,450 |
| 11th Feb 2026 (Wed) | 49.22 | 49.22 | 49.22 | 49.22 | 264 |
| 10th Feb 2026 (Tue) | 48.87 | 48.87 | 48.87 | 48.87 | 1,278 |
| 9th Feb 2026 (Mon) | 48.18 | 48.18 | 48.18 | 48.18 | 982 |
| 6th Feb 2026 (Fri) | 47.83 | 47.83 | 47.83 | 47.83 | 933 |