Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sanofi Adr Rep (0A2V) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 58.21919 58.21919 58.21919 58.21919 0
13th Mar 2025 (Thu) 58.21919 58.21919 58.21919 58.21919 150,261
12th Mar 2025 (Wed) 58.21919 58.21919 58.21919 58.21919 411
11th Mar 2025 (Tue) 58.21919 58.21919 58.21919 58.21919 621
10th Mar 2025 (Mon) 58.21919 58.21919 58.21919 58.21919 1,074
7th Mar 2025 (Fri) 58.21919 58.21919 58.21919 58.21919 399
6th Mar 2025 (Thu) 58.21919 58.21919 58.21919 58.21919 300,514
5th Mar 2025 (Wed) 57.55765 58.21919 57.55765 58.21919 949
4th Mar 2025 (Tue) 52.9293 57.55765 52.9293 57.55765 41,148
3rd Mar 2025 (Mon) 52.9293 52.9293 52.9293 52.9293 741,129
28th Feb 2025 (Fri) 52.9293 52.9293 52.9293 52.9293 583
27th Feb 2025 (Thu) 52.9293 52.9293 52.9293 52.9293 1,060
26th Feb 2025 (Wed) 52.9293 52.9293 52.9293 52.9293 651
25th Feb 2025 (Tue) 52.9293 52.9293 52.9293 52.9293 622
24th Feb 2025 (Mon) 52.9293 52.9293 52.9293 52.9293 477
21st Feb 2025 (Fri) 52.9293 52.9293 52.9293 52.9293 1,730
20th Feb 2025 (Thu) 52.9293 52.9293 52.9293 52.9293 491
19th Feb 2025 (Wed) 52.9293 52.9293 52.9293 52.9293 1,383
18th Feb 2025 (Tue) 52.9293 52.9293 52.9293 52.9293 1,888
17th Feb 2025 (Mon) 52.9293 52.9293 52.9293 52.9293 0
14th Feb 2025 (Fri) 52.9293 52.9293 52.9293 52.9293 3,565
13th Feb 2025 (Thu) 52.9293 52.9293 52.9293 52.9293 3,418
12th Feb 2025 (Wed) 52.9293 52.9293 52.9293 52.9293 2,457
11th Feb 2025 (Tue) 52.9293 52.9293 52.9293 52.9293 4,208
10th Feb 2025 (Mon) 52.9293 52.9293 52.9293 52.9293 5,347
7th Feb 2025 (Fri) 52.9293 52.9293 52.9293 52.9293 22,530
6th Feb 2025 (Thu) 52.9293 52.9293 52.9293 52.9293 43,200
5th Feb 2025 (Wed) 52.9293 52.9293 52.9293 52.9293 5,518
4th Feb 2025 (Tue) 53.23554 53.23554 52.9293 52.9293 7,460
3rd Feb 2025 (Mon) 53.23554 53.23554 53.23554 53.23554 4,510
31st Jan 2025 (Fri) 53.23554 53.23554 53.23554 53.23554 35,439
30th Jan 2025 (Thu) 53.23554 53.23554 53.23554 53.23554 5,438
29th Jan 2025 (Wed) 53.23554 53.23554 53.23554 53.23554 4,900
28th Jan 2025 (Tue) 48.4363 53.23554 48.4363 53.23554 38,137
27th Jan 2025 (Mon) 48.4363 48.4363 48.4363 48.4363 2,110
24th Jan 2025 (Fri) 48.4363 48.4363 48.4363 48.4363 37,795
23rd Jan 2025 (Thu) 48.4363 48.4363 48.4363 48.4363 2,292
22nd Jan 2025 (Wed) 48.4363 48.4363 48.4363 48.4363 3,606
21st Jan 2025 (Tue) 48.4363 48.4363 48.4363 48.4363 3,940
20th Jan 2025 (Mon) 48.4363 48.4363 48.4363 48.4363 0
17th Jan 2025 (Fri) 48.4363 48.4363 48.4363 48.4363 4,037
16th Jan 2025 (Thu) 48.4363 48.4363 48.4363 48.4363 33,288
15th Jan 2025 (Wed) 48.4363 48.4363 48.4363 48.4363 9,378
14th Jan 2025 (Tue) 48.4363 48.4363 48.4363 48.4363 1,161
FTSE 100 Latest
Value8,593.97
Change51.41