Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sanofi Adr Rep (0A2V) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 47.83 47.83 47.83 47.83 933
5th Feb 2026 (Thu) 47.67 47.67 47.67 47.67 965
4th Feb 2026 (Wed) 48.45 48.45 48.45 48.45 917,274
3rd Feb 2026 (Tue) 47.31 47.31 47.31 47.31 2,295
2nd Feb 2026 (Mon) 47.56 47.56 47.56 47.56 890
30th Jan 2026 (Fri) 46.70 46.70 46.70 46.70 475,600
29th Jan 2026 (Thu) 46.22 46.22 46.22 46.22 150,989
28th Jan 2026 (Wed) 46.31 46.31 46.31 46.31 1,547
27th Jan 2026 (Tue) 48.3637 48.3637 48.3637 48.3637 607
26th Jan 2026 (Mon) 48.3637 48.3637 48.3637 48.3637 38,005
23rd Jan 2026 (Fri) 48.3637 48.3637 48.3637 48.3637 1,031
22nd Jan 2026 (Thu) 48.3637 48.3637 48.3637 48.3637 648
21st Jan 2026 (Wed) 48.3637 48.3637 48.3637 48.3637 710
20th Jan 2026 (Tue) 48.3637 48.3637 48.3637 48.3637 2,692
19th Jan 2026 (Mon) 48.3637 48.3637 48.3637 48.3637 0
16th Jan 2026 (Fri) 48.3637 48.3637 48.3637 48.3637 1,242
15th Jan 2026 (Thu) 48.3637 48.3637 48.3637 48.3637 1,451
14th Jan 2026 (Wed) 48.3637 48.3637 48.3637 48.3637 1,041
13th Jan 2026 (Tue) 48.3637 48.3637 48.3637 48.3637 2,312
12th Jan 2026 (Mon) 48.3637 48.3637 48.3637 48.3637 1,053
9th Jan 2026 (Fri) 48.3637 48.3637 48.3637 48.3637 201,513
8th Jan 2026 (Thu) 48.3637 48.3637 48.3637 48.3637 80,706
7th Jan 2026 (Wed) 48.89144 48.89144 48.89144 48.89144 74,213
6th Jan 2026 (Tue) 48.89144 48.89144 48.89144 48.89144 435,819
5th Jan 2026 (Mon) 48.89144 48.89144 48.89144 48.89144 8,423
2nd Jan 2026 (Fri) 48.89144 48.89144 48.89144 48.89144 1,550
1st Jan 2026 (Thu) 48.89144 48.89144 48.89144 48.89144 0
31st Dec 2025 (Wed) 48.89144 48.89144 48.89144 48.89144 375
30th Dec 2025 (Tue) 48.89144 48.89144 48.89144 48.89144 2,100
29th Dec 2025 (Mon) 48.361 48.361 48.361 48.361 824
26th Dec 2025 (Fri) 48.361 48.361 48.361 48.361 0
25th Dec 2025 (Thu) 48.361 48.361 48.361 48.361 0
24th Dec 2025 (Wed) 48.361 48.361 48.361 48.361 1,343
23rd Dec 2025 (Tue) 48.46207 48.46207 48.46207 48.46207 525
22nd Dec 2025 (Mon) 47.8734 47.8734 47.8734 47.8734 662
19th Dec 2025 (Fri) 47.8734 47.8734 47.8734 47.8734 591
18th Dec 2025 (Thu) 47.8734 47.8734 47.8734 47.8734 696
17th Dec 2025 (Wed) 47.8734 47.8734 47.8734 47.8734 100,174
16th Dec 2025 (Tue) 47.8734 47.8734 47.8734 47.8734 862
15th Dec 2025 (Mon) 47.8734 47.8734 47.8734 47.8734 202,333
12th Dec 2025 (Fri) 48.81208 48.81208 48.81208 48.81208 712
11th Dec 2025 (Thu) 48.81208 48.81208 48.81208 48.81208 173,379
10th Dec 2025 (Wed) 47.95507 47.95507 47.95507 47.95507 1,082
9th Dec 2025 (Tue) 49.78159 49.78159 49.78159 49.78159 332
8th Dec 2025 (Mon) 49.78159 49.78159 49.78159 49.78159 1,751
FTSE 100 Latest
Value10,369.75
Change60.53