Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Melco Resorts E (0A2P) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,617 $5.42 OTC Trade
19:33:36 - 12-Mar-25
Unknown* 158,688 $5.42 OTC Trade
19:18:04 - 12-Mar-25
Unknown* 35,000 $5.42 OTC Trade
19:16:02 - 12-Mar-25
Unknown* 150,000 $5.42 OTC Trade
19:15:47 - 12-Mar-25
Unknown* 100,000 $5.42 OTC Trade
19:13:08 - 12-Mar-25
Unknown* 1,000 $5.304701 Currency Conversion
Negotiated Trade
14:35:07 - 12-Mar-25
Unknown* 1,000 $5.314654 Currency Conversion
Negotiated Trade
14:34:29 - 12-Mar-25
Unknown* 49,400 $5.45 OTC Trade
18:30:52 - 11-Mar-25
Unknown* 100 $5.44 OTC Trade
18:26:16 - 11-Mar-25
Unknown* 8 $5.44 OTC Trade
18:26:16 - 11-Mar-25
Unknown* 200 $5.44 OTC Trade
18:26:16 - 11-Mar-25
Unknown* 100 $5.44 OTC Trade
18:26:16 - 11-Mar-25
Unknown* 100 $5.44 OTC Trade
18:26:16 - 11-Mar-25
Unknown* 100 $5.44 OTC Trade
18:26:16 - 11-Mar-25
Unknown* 1,200 $5.44 OTC Trade
18:26:16 - 11-Mar-25
Unknown* 95,529 $5.45 OTC Trade
18:26:16 - 11-Mar-25
Unknown* 300 $5.44 OTC Trade
18:26:16 - 11-Mar-25
Unknown* 100 $5.44 OTC Trade
18:26:16 - 11-Mar-25
Unknown* 100 $5.44 OTC Trade
18:26:16 - 11-Mar-25
Unknown* 100 $5.44 OTC Trade
18:26:16 - 11-Mar-25
Unknown* 100 $5.44 OTC Trade
18:26:16 - 11-Mar-25
Unknown* 16 $5.44 OTC Trade
18:26:16 - 11-Mar-25
Unknown* 91 $5.44 OTC Trade
18:26:16 - 11-Mar-25
Unknown* 25 $5.44 OTC Trade
18:26:16 - 11-Mar-25
Unknown* 15 $5.44 OTC Trade
18:26:16 - 11-Mar-25
Unknown* 800 $5.44 OTC Trade
18:26:16 - 11-Mar-25
Unknown* 100 $5.44 OTC Trade
18:26:16 - 11-Mar-25
Unknown* 100 $5.44 OTC Trade
18:26:16 - 11-Mar-25
Unknown* 200 $5.44 OTC Trade
18:26:16 - 11-Mar-25
Unknown* 100 $5.44 OTC Trade
18:26:16 - 11-Mar-25
Unknown* 200 $5.44 OTC Trade
18:26:16 - 11-Mar-25
Unknown* 100 $5.44 OTC Trade
18:26:16 - 11-Mar-25
Unknown* 100 $5.44 OTC Trade
18:26:16 - 11-Mar-25
Unknown* 100 $5.44 OTC Trade
18:26:16 - 11-Mar-25
Unknown* 16 $5.44 OTC Trade
18:26:16 - 11-Mar-25
Unknown* 400,000 $5.325 OTC Trade
17:11:41 - 11-Mar-25
Unknown* 1,439 $5.35 OTC Trade
16:50:00 - 11-Mar-25
Unknown* 1,439 $5.35 OTC Trade
16:49:52 - 11-Mar-25
Unknown* 48,561 $5.35 OTC Trade
16:49:12 - 11-Mar-25
Unknown* 48,561 $5.35 OTC Trade
16:49:12 - 11-Mar-25
FTSE 100 Latest
Value8,594.90
Change52.34