| Price | $5.602111 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 669.00 at $5.602111 |
| Day's Volume: | 0 |
| Last Close: | $5.602111 |
| Open: | $0.00 |
| ISIN: | US5854641009 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.304701 - $9.929404 |
| Market Capitalisation: | $2.18b |
| VWAP: | $0.00 |
| Shares in Issue: | 388.29m |
Melco Resorts E (0A2P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 669 | $5.602111 | Currency Conversion Negotiated Trade |
18:23:21 - 10-Mar-26 |
| Unknown* | 62 | $5.612035 | Currency Conversion Negotiated Trade |
16:46:52 - 10-Mar-26 |
| Unknown* | 468 | $5.906991 | Currency Conversion Negotiated Trade |
14:47:12 - 27-Feb-26 |
| Unknown* | 468 | $5.80446 | Currency Conversion Negotiated Trade |
14:30:11 - 17-Feb-26 |
| Unknown* | 1,000 | $5.661582 | Currency Conversion Negotiated Trade |
15:09:01 - 12-Feb-26 |
| Unknown* | 10 | $6.371411 | Currency Conversion Negotiated Trade |
16:07:54 - 28-Jan-26 |
| Unknown* | 841 | $6.363425 | Currency Conversion Negotiated Trade |
14:57:08 - 16-Jan-26 |
| Unknown* | 583 | $6.956793 | Currency Conversion Negotiated Trade |
15:53:19 - 07-Jan-26 |
| Unknown* | 710 | $7.592493 | Currency Conversion Negotiated Trade |
15:53:33 - 31-Dec-25 |
| Unknown* | 899 | $7.849892 | Currency Conversion Negotiated Trade |
15:20:28 - 23-Dec-25 |
Melco Resorts E (0A2P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
