Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 5.304701 | 5.304701 | 5.304701 | 5.304701 | 0 |
13th Mar 2025 (Thu) | 5.304701 | 5.304701 | 5.304701 | 5.304701 | 0 |
12th Mar 2025 (Wed) | 5.560807 | 5.560807 | 5.304701 | 5.304701 | 102,000 |
11th Mar 2025 (Tue) | 5.560807 | 5.560807 | 5.560807 | 5.560807 | 649,400 |
10th Mar 2025 (Mon) | 5.560807 | 5.560807 | 5.560807 | 5.560807 | 0 |
7th Mar 2025 (Fri) | 5.560807 | 5.560807 | 5.560807 | 5.560807 | 0 |
6th Mar 2025 (Thu) | 5.560807 | 5.560807 | 5.560807 | 5.560807 | 0 |
5th Mar 2025 (Wed) | 5.560807 | 5.560807 | 5.560807 | 5.560807 | 0 |
4th Mar 2025 (Tue) | 5.560807 | 5.560807 | 5.560807 | 5.560807 | 0 |
3rd Mar 2025 (Mon) | 5.560807 | 5.560807 | 5.560807 | 5.560807 | 0 |
28th Feb 2025 (Fri) | 5.560807 | 5.560807 | 5.560807 | 5.560807 | 0 |
27th Feb 2025 (Thu) | 5.560807 | 5.560807 | 5.560807 | 5.560807 | 0 |
26th Feb 2025 (Wed) | 5.560807 | 5.560807 | 5.560807 | 5.560807 | 0 |
25th Feb 2025 (Tue) | 6.207369 | 6.207369 | 5.560807 | 5.560807 | 1,644 |
24th Feb 2025 (Mon) | 6.207369 | 6.207369 | 6.207369 | 6.207369 | 0 |
21st Feb 2025 (Fri) | 5.85 | 6.207369 | 5.85 | 6.207369 | 1,061 |
20th Feb 2025 (Thu) | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
19th Feb 2025 (Wed) | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
18th Feb 2025 (Tue) | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
17th Feb 2025 (Mon) | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
14th Feb 2025 (Fri) | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
13th Feb 2025 (Thu) | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
12th Feb 2025 (Wed) | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
11th Feb 2025 (Tue) | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
10th Feb 2025 (Mon) | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
7th Feb 2025 (Fri) | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
6th Feb 2025 (Thu) | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
5th Feb 2025 (Wed) | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
4th Feb 2025 (Tue) | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
3rd Feb 2025 (Mon) | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
31st Jan 2025 (Fri) | 5.85 | 5.85 | 5.85 | 5.85 | 2,993 |
30th Jan 2025 (Thu) | 5.85 | 5.85 | 5.85 | 5.85 | 462 |
29th Jan 2025 (Wed) | 5.85 | 5.85 | 5.85 | 5.85 | 371 |
28th Jan 2025 (Tue) | 5.85 | 5.85 | 5.85 | 5.85 | 1,039 |
27th Jan 2025 (Mon) | 5.85 | 5.85 | 5.85 | 5.85 | 1,297 |
24th Jan 2025 (Fri) | 5.85 | 5.85 | 5.85 | 5.85 | 10,715 |
23rd Jan 2025 (Thu) | 5.85 | 5.85 | 5.85 | 5.85 | 2,777 |
22nd Jan 2025 (Wed) | 5.85 | 5.85 | 5.85 | 5.85 | 39 |
21st Jan 2025 (Tue) | 5.85 | 5.85 | 5.85 | 5.85 | 1,614 |
20th Jan 2025 (Mon) | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
17th Jan 2025 (Fri) | 5.85 | 5.85 | 5.85 | 5.85 | 133 |
16th Jan 2025 (Thu) | 5.85 | 5.85 | 5.85 | 5.85 | 3,403 |
15th Jan 2025 (Wed) | 5.85 | 5.85 | 5.85 | 5.85 | 6,147 |
14th Jan 2025 (Tue) | 5.85 | 5.85 | 5.85 | 5.85 | 99 |