Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lynas Corp Ord (0A2N) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 7.305 OTC Trade
00:47:40 - 14-Mar-25
Unknown* 2 7.305 OTC Trade
00:47:40 - 14-Mar-25
Unknown* 2 7.116224 SI Trade
Currency Conversion
07:33:40 - 12-Mar-25
Unknown* 100 7.068898 Currency Conversion
OTC Trade
14:38:54 - 07-Mar-25
Unknown* 30 7.07 SI Trade
05:10:13 - 04-Mar-25
Unknown* 76 7.07 SI Trade
05:10:13 - 04-Mar-25
Unknown* 5,868 7.07 SI Trade
05:10:13 - 04-Mar-25
Unknown* 14,569 7.07 SI Trade
05:10:13 - 04-Mar-25
Unknown* 68 7.07 SI Trade
05:10:13 - 04-Mar-25
Unknown* 168 7.07 SI Trade
05:10:13 - 04-Mar-25
Unknown* 1 7.07 SI Trade
05:10:13 - 04-Mar-25
Unknown* 2,190 7.07 SI Trade
05:10:13 - 04-Mar-25
Unknown* 5,437 7.07 SI Trade
05:10:13 - 04-Mar-25
Unknown* 123 7.07 SI Trade
05:10:13 - 04-Mar-25
Unknown* 305 7.07 SI Trade
05:10:13 - 04-Mar-25
Unknown* 355 7.07 SI Trade
05:10:13 - 04-Mar-25
Unknown* 881 7.07 SI Trade
05:10:13 - 04-Mar-25
Unknown* 1,132 7.07 SI Trade
05:10:13 - 04-Mar-25
Unknown* 2,810 7.07 SI Trade
05:10:13 - 04-Mar-25
Unknown* 30 7.07 SI Trade
05:10:13 - 04-Mar-25
Unknown* 75 7.07 SI Trade
05:10:13 - 04-Mar-25
Unknown* 47 7.07 SI Trade
05:10:13 - 04-Mar-25
Unknown* 117 7.07 SI Trade
05:10:13 - 04-Mar-25
Unknown* 8,625 7.07 SI Trade
05:10:13 - 04-Mar-25
Unknown* 21,416 7.07 SI Trade
05:10:13 - 04-Mar-25
Unknown* 216 7.05 SI Trade
04:59:37 - 04-Mar-25
Unknown* 536 7.05 SI Trade
04:59:37 - 04-Mar-25
Unknown* 61 7.05 SI Trade
04:59:31 - 04-Mar-25
Unknown* 151 7.05 SI Trade
04:59:31 - 04-Mar-25
Unknown* 62 7.05 SI Trade
04:59:23 - 04-Mar-25
Unknown* 156 7.05 SI Trade
04:59:23 - 04-Mar-25
Unknown* 61 7.05 SI Trade
04:59:15 - 04-Mar-25
Unknown* 150 7.05 SI Trade
04:59:15 - 04-Mar-25
Unknown* 10 7.05 SI Trade
04:59:07 - 04-Mar-25
Unknown* 23 7.05 SI Trade
04:59:07 - 04-Mar-25
Unknown* 28 7.05 SI Trade
04:59:07 - 04-Mar-25
Unknown* 70 7.05 SI Trade
04:59:07 - 04-Mar-25
Unknown* 33 7.05 SI Trade
04:58:38 - 04-Mar-25
Unknown* 84 7.05 SI Trade
04:58:38 - 04-Mar-25
Unknown* 1 7.05 SI Trade
04:58:38 - 04-Mar-25
Unknown* 2 7.05 SI Trade
04:58:38 - 04-Mar-25
Unknown* 64 7.05 SI Trade
04:58:38 - 04-Mar-25
Unknown* 160 7.05 SI Trade
04:58:38 - 04-Mar-25
Unknown* 4 7.05 SI Trade
04:58:38 - 04-Mar-25
Unknown* 7 7.05 SI Trade
04:58:38 - 04-Mar-25
Unknown* 57 7.05 SI Trade
04:58:38 - 04-Mar-25
Unknown* 144 7.05 SI Trade
04:58:38 - 04-Mar-25
Unknown* 225 7.05 SI Trade
04:57:42 - 04-Mar-25
Unknown* 558 7.05 SI Trade
04:57:42 - 04-Mar-25
Unknown* 253 7.05 SI Trade
04:56:50 - 04-Mar-25
Unknown* 626 7.05 SI Trade
04:56:50 - 04-Mar-25
Unknown* 10 7.05 SI Trade
04:56:45 - 04-Mar-25
Unknown* 26 7.05 SI Trade
04:56:45 - 04-Mar-25
Unknown* 73 7.04 SI Trade
04:56:19 - 04-Mar-25
Unknown* 182 7.04 SI Trade
04:56:19 - 04-Mar-25
Unknown* 20 7.03 SI Trade
04:55:26 - 04-Mar-25
Unknown* 48 7.03 SI Trade
04:55:26 - 04-Mar-25
Unknown* 68 7.03 SI Trade
04:55:26 - 04-Mar-25
Unknown* 172 7.03 SI Trade
04:55:26 - 04-Mar-25
Unknown* 459 7.035 SI Trade
04:55:26 - 04-Mar-25
Unknown* 1,138 7.035 SI Trade
04:55:26 - 04-Mar-25
Unknown* 125 7.03 SI Trade
04:53:24 - 04-Mar-25
Unknown* 310 7.03 SI Trade
04:53:24 - 04-Mar-25
Unknown* 652 7.03 SI Trade
04:53:24 - 04-Mar-25
Unknown* 1,618 7.03 SI Trade
04:53:24 - 04-Mar-25
Unknown* 177 7.05 SI Trade
04:49:36 - 04-Mar-25
Unknown* 440 7.05 SI Trade
04:49:36 - 04-Mar-25
Unknown* 718 7.05 SI Trade
04:47:49 - 04-Mar-25
Unknown* 1,783 7.05 SI Trade
04:47:49 - 04-Mar-25
Unknown* 427 7.07 SI Trade
04:45:25 - 04-Mar-25
Unknown* 1,059 7.07 SI Trade
04:45:25 - 04-Mar-25
Unknown* 246 7.08 SI Trade
04:41:26 - 04-Mar-25
Unknown* 222 7.08 SI Trade
04:41:26 - 04-Mar-25
Unknown* 548 7.08 SI Trade
04:41:26 - 04-Mar-25
Unknown* 614 7.08 SI Trade
04:41:26 - 04-Mar-25
Unknown* 1,485 7.05 SI Trade
04:39:09 - 04-Mar-25
Unknown* 3,687 7.05 SI Trade
04:39:09 - 04-Mar-25
Unknown* 95 7.12 SI Trade
04:30:40 - 04-Mar-25
Unknown* 238 7.12 SI Trade
04:30:40 - 04-Mar-25
Unknown* 88 7.12 SI Trade
04:30:07 - 04-Mar-25
Unknown* 217 7.12 SI Trade
04:30:07 - 04-Mar-25
Unknown* 14 7.12 SI Trade
04:30:07 - 04-Mar-25
Unknown* 37 7.12 SI Trade
04:30:07 - 04-Mar-25
Unknown* 161 7.11 SI Trade
04:28:35 - 04-Mar-25
Unknown* 400 7.11 SI Trade
04:28:35 - 04-Mar-25
Unknown* 352 7.13 SI Trade
04:26:40 - 04-Mar-25
Unknown* 874 7.13 SI Trade
04:26:40 - 04-Mar-25
Unknown* 379 7.13 SI Trade
04:24:27 - 04-Mar-25
Unknown* 940 7.13 SI Trade
04:24:27 - 04-Mar-25
Unknown* 191 7.13 SI Trade
04:21:49 - 04-Mar-25
Unknown* 475 7.13 SI Trade
04:21:49 - 04-Mar-25
Unknown* 261 7.12 SI Trade
04:21:49 - 04-Mar-25
Unknown* 645 7.12 SI Trade
04:21:49 - 04-Mar-25
Unknown* 269 7.12 SI Trade
04:21:49 - 04-Mar-25
Unknown* 668 7.12 SI Trade
04:21:49 - 04-Mar-25
Unknown* 419 7.12 SI Trade
04:16:48 - 04-Mar-25
Unknown* 1,041 7.12 SI Trade
04:16:48 - 04-Mar-25
Unknown* 84 7.12 SI Trade
04:16:48 - 04-Mar-25
Unknown* 209 7.12 SI Trade
04:16:48 - 04-Mar-25
Unknown* 548 7.125 SI Trade
04:15:28 - 04-Mar-25
Unknown* 1,361 7.125 SI Trade
04:15:28 - 04-Mar-25
Unknown* 500 7.125 SI Trade
04:15:28 - 04-Mar-25
Unknown* 1,240 7.125 SI Trade
04:15:28 - 04-Mar-25
Unknown* 9 7.13 SI Trade
04:14:37 - 04-Mar-25
Unknown* 24 7.13 SI Trade
04:14:37 - 04-Mar-25
Unknown* 66 7.13 SI Trade
04:14:15 - 04-Mar-25
Unknown* 163 7.13 SI Trade
04:14:15 - 04-Mar-25
Unknown* 16 7.13 SI Trade
04:14:00 - 04-Mar-25
Unknown* 42 7.13 SI Trade
04:14:00 - 04-Mar-25
Unknown* 20 7.13 SI Trade
04:13:23 - 04-Mar-25
Unknown* 48 7.13 SI Trade
04:13:23 - 04-Mar-25
Unknown* 70 7.13 SI Trade
04:13:22 - 04-Mar-25
Unknown* 173 7.13 SI Trade
04:13:22 - 04-Mar-25
Unknown* 4 7.13 SI Trade
04:13:13 - 04-Mar-25
Unknown* 10 7.13 SI Trade
04:13:13 - 04-Mar-25
Unknown* 29 7.13 SI Trade
04:10:46 - 04-Mar-25
Unknown* 72 7.13 SI Trade
04:10:46 - 04-Mar-25
Unknown* 20 7.13 SI Trade
04:10:35 - 04-Mar-25
Unknown* 52 7.13 SI Trade
04:10:35 - 04-Mar-25
Unknown* 499 7.13 SI Trade
04:10:00 - 04-Mar-25
Unknown* 201 7.13 SI Trade
04:10:00 - 04-Mar-25
Unknown* 67 7.13 SI Trade
04:09:59 - 04-Mar-25
Unknown* 165 7.13 SI Trade
04:09:59 - 04-Mar-25
Unknown* 12 7.13 SI Trade
04:09:45 - 04-Mar-25
Unknown* 29 7.13 SI Trade
04:09:45 - 04-Mar-25
Unknown* 42 7.14 SI Trade
04:02:52 - 04-Mar-25
Unknown* 104 7.14 SI Trade
04:02:52 - 04-Mar-25
Unknown* 150 7.14 SI Trade
04:02:52 - 04-Mar-25
Unknown* 374 7.14 SI Trade
04:02:52 - 04-Mar-25
Unknown* 549 7.13 SI Trade
04:00:30 - 04-Mar-25
Unknown* 1,361 7.13 SI Trade
04:00:30 - 04-Mar-25
Unknown* 133 7.14 SI Trade
03:55:03 - 04-Mar-25
Unknown* 332 7.14 SI Trade
03:55:03 - 04-Mar-25
Unknown* 163 7.14 SI Trade
03:55:00 - 04-Mar-25
Unknown* 403 7.14 SI Trade
03:55:00 - 04-Mar-25
Unknown* 67 7.16 SI Trade
03:51:46 - 04-Mar-25
Unknown* 168 7.16 SI Trade
03:51:46 - 04-Mar-25
Unknown* 290 7.15 SI Trade
03:50:57 - 04-Mar-25
Unknown* 721 7.15 SI Trade
03:50:57 - 04-Mar-25
Unknown* 136 7.16 SI Trade
03:48:40 - 04-Mar-25
Unknown* 337 7.16 SI Trade
03:48:40 - 04-Mar-25
Unknown* 125 7.17 SI Trade
03:48:03 - 04-Mar-25
Unknown* 310 7.17 SI Trade
03:48:03 - 04-Mar-25
Unknown* 103 7.16 SI Trade
03:47:30 - 04-Mar-25
Unknown* 256 7.16 SI Trade
03:47:30 - 04-Mar-25
Unknown* 289 7.15 SI Trade
03:47:30 - 04-Mar-25
Unknown* 717 7.15 SI Trade
03:47:30 - 04-Mar-25
Unknown* 21 7.15 SI Trade
03:44:16 - 04-Mar-25
Unknown* 54 7.15 SI Trade
03:44:16 - 04-Mar-25
Unknown* 147 7.15 SI Trade
03:44:16 - 04-Mar-25
Unknown* 362 7.15 SI Trade
03:44:16 - 04-Mar-25
Unknown* 603 7.14 SI Trade
03:42:29 - 04-Mar-25
Unknown* 243 7.14 SI Trade
03:42:29 - 04-Mar-25
Unknown* 100 7.14 SI Trade
03:40:27 - 04-Mar-25
Unknown* 249 7.14 SI Trade
03:40:27 - 04-Mar-25
Unknown* 84 7.15 SI Trade
03:38:46 - 04-Mar-25
Unknown* 209 7.15 SI Trade
03:38:46 - 04-Mar-25
Unknown* 106 7.08 SI Trade
03:38:14 - 04-Mar-25
Unknown* 264 7.08 SI Trade
03:38:14 - 04-Mar-25
Unknown* 277 7.07 SI Trade
03:37:47 - 04-Mar-25
Unknown* 686 7.07 SI Trade
03:37:47 - 04-Mar-25
Unknown* 129 7.08 SI Trade
03:34:58 - 04-Mar-25
Unknown* 322 7.08 SI Trade
03:34:58 - 04-Mar-25
Unknown* 164 7.07 SI Trade
03:34:05 - 04-Mar-25
Unknown* 408 7.07 SI Trade
03:34:05 - 04-Mar-25
Unknown* 19 7.07 SI Trade
03:33:36 - 04-Mar-25
Unknown* 46 7.07 SI Trade
03:33:36 - 04-Mar-25
Unknown* 106 7.07 SI Trade
03:33:34 - 04-Mar-25
Unknown* 263 7.07 SI Trade
03:33:34 - 04-Mar-25
Unknown* 22 7.07 SI Trade
03:33:32 - 04-Mar-25
Unknown* 54 7.07 SI Trade
03:33:32 - 04-Mar-25
Unknown* 131 7.07 SI Trade
03:33:32 - 04-Mar-25
Unknown* 327 7.07 SI Trade
03:33:32 - 04-Mar-25
Unknown* 14 7.07 SI Trade
03:33:32 - 04-Mar-25
Unknown* 35 7.07 SI Trade
03:33:32 - 04-Mar-25
Unknown* 118 7.07 SI Trade
03:33:32 - 04-Mar-25
Unknown* 291 7.07 SI Trade
03:33:32 - 04-Mar-25
Unknown* 450 7.06 SI Trade
03:28:46 - 04-Mar-25
Unknown* 1,119 7.06 SI Trade
03:28:46 - 04-Mar-25
Unknown* 204 7.06 SI Trade
03:25:01 - 04-Mar-25
Unknown* 507 7.06 SI Trade
03:25:01 - 04-Mar-25
Unknown* 194 7.06 SI Trade
03:22:04 - 04-Mar-25
Unknown* 479 7.06 SI Trade
03:22:04 - 04-Mar-25
Unknown* 545 7.07 SI Trade
03:19:09 - 04-Mar-25
Unknown* 219 7.07 SI Trade
03:19:09 - 04-Mar-25
Unknown* 22 7.07 SI Trade
03:19:03 - 04-Mar-25
Unknown* 54 7.07 SI Trade
03:19:03 - 04-Mar-25
Unknown* 74 7.07 SI Trade
03:19:03 - 04-Mar-25
Unknown* 186 7.07 SI Trade
03:19:03 - 04-Mar-25
Unknown* 105 7.07 SI Trade
03:19:03 - 04-Mar-25
Unknown* 258 7.07 SI Trade
03:19:03 - 04-Mar-25
Unknown* 97 7.06 SI Trade
03:17:32 - 04-Mar-25
Unknown* 242 7.06 SI Trade
03:17:32 - 04-Mar-25
Unknown* 223 7.06 SI Trade
03:15:26 - 04-Mar-25
Unknown* 554 7.06 SI Trade
03:15:26 - 04-Mar-25
Unknown* 168 7.06 SI Trade
03:15:26 - 04-Mar-25
Unknown* 416 7.06 SI Trade
03:15:26 - 04-Mar-25
Unknown* 179 7.04 SI Trade
03:10:43 - 04-Mar-25
Unknown* 445 7.04 SI Trade
03:10:43 - 04-Mar-25
Unknown* 9 7.04 SI Trade
03:10:43 - 04-Mar-25
FTSE 100 Latest
Value8,594.96
Change52.40