| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | 15.6625 | SI Trade Currency Conversion |
09:01:53 - 03-Feb-26 |
| Unknown* | 76 | 15.63896 | SI Trade Currency Conversion |
09:01:46 - 03-Feb-26 |
| Unknown* | 76 | 15.63896 | Currency Conversion OTC Trade |
09:01:46 - 03-Feb-26 |
| Unknown* | 47 | 15.65914 | SI Trade Currency Conversion |
09:01:46 - 03-Feb-26 |
| Unknown* | 0 | 15.6255 | SI Trade Currency Conversion |
08:45:50 - 03-Feb-26 |
| Unknown* | 6 | 15.65914 | SI Trade Currency Conversion |
08:37:15 - 03-Feb-26 |
| Unknown* | 0 | 15.6255 | SI Trade Currency Conversion |
08:25:24 - 03-Feb-26 |
| Unknown* | 1 | 15.60868 | SI Trade Currency Conversion |
08:19:29 - 03-Feb-26 |
| Unknown* | 0 | 15.59859 | SI Trade Currency Conversion |
08:14:15 - 03-Feb-26 |
| Unknown* | 150 | 15.63559 | SI Trade Currency Conversion |
08:12:42 - 03-Feb-26 |
| Unknown* | 10 | 15.57168 | SI Trade Currency Conversion |
07:14:42 - 03-Feb-26 |
| Unknown* | 0 | 15.51113 | SI Trade Currency Conversion |
07:04:14 - 03-Feb-26 |
| Unknown* | 0 | 15.50104 | SI Trade Currency Conversion |
07:00:01 - 03-Feb-26 |
| Unknown* | 199 | 15.265 | OTC Trade |
04:56:18 - 03-Feb-26 |
| Unknown* | 52 | 15.405 | OTC Trade |
01:46:52 - 03-Feb-26 |
| Unknown* | 16 | 15.405 | OTC Trade |
01:46:52 - 03-Feb-26 |
| Unknown* | 2 | 15.425 | OTC Trade |
01:44:21 - 03-Feb-26 |
| Unknown* | 1 | 15.13773 | SI Trade Currency Conversion |
20:58:01 - 02-Feb-26 |
| Unknown* | 15 | 15.21846 | SI Trade Currency Conversion |
19:47:57 - 02-Feb-26 |
| Unknown* | 12 | 15.33284 | SI Trade Currency Conversion |
19:28:47 - 02-Feb-26 |
| Unknown* | 0 | 15.14782 | SI Trade Currency Conversion |
19:28:47 - 02-Feb-26 |
| Unknown* | 16 | 15.40498 | SI Trade Currency Conversion |
18:43:33 - 02-Feb-26 |
| Unknown* | 1 | 15.37763 | SI Trade Currency Conversion |
17:01:34 - 02-Feb-26 |
| Unknown* | 0 | 15.57938 | SI Trade Currency Conversion |
17:01:34 - 02-Feb-26 |
| Unknown* | 5 | 15.52467 | SI Trade Currency Conversion |
16:29:57 - 02-Feb-26 |
| Unknown* | 10 | 15.50073 | SI Trade Currency Conversion |
16:17:26 - 02-Feb-26 |
| Unknown* | 0 | 15.5486 | SI Trade Currency Conversion |
15:50:38 - 02-Feb-26 |
| Unknown* | 25 | 15.42208 | SI Trade Currency Conversion |
15:49:03 - 02-Feb-26 |
| Unknown* | 0 | 15.11774 | SI Trade Currency Conversion |
15:33:11 - 02-Feb-26 |
| Unknown* | 0 | 15.46653 | SI Trade Currency Conversion |
15:29:58 - 02-Feb-26 |
| Unknown* | 4 | 15.35711 | SI Trade Currency Conversion |
15:19:08 - 02-Feb-26 |
| Unknown* | 4 | 15.35711 | Currency Conversion OTC Trade |
15:19:08 - 02-Feb-26 |
| Unknown* | 9 | 15.09381 | SI Trade Currency Conversion |
15:18:34 - 02-Feb-26 |
| Unknown* | 48 | 15.06303 | SI Trade Currency Conversion |
15:00:56 - 02-Feb-26 |
| Unknown* | 1 | 15.25794 | SI Trade Currency Conversion |
14:38:36 - 02-Feb-26 |
| Unknown* | 0 | 15.21691 | SI Trade Currency Conversion |
14:38:22 - 02-Feb-26 |
| Unknown* | 0 | 15.24426 | SI Trade Currency Conversion |
14:36:26 - 02-Feb-26 |
| Unknown* | 0 | 15.19639 | SI Trade Currency Conversion |
14:33:53 - 02-Feb-26 |
| Unknown* | 0 | 15.18955 | SI Trade Currency Conversion |
14:33:10 - 02-Feb-26 |
| Unknown* | 0 | 15.18955 | SI Trade Currency Conversion |
14:33:05 - 02-Feb-26 |
| Unknown* | 0 | 15.18955 | SI Trade Currency Conversion |
14:33:05 - 02-Feb-26 |
| Unknown* | 0 | 15.18955 | SI Trade Currency Conversion |
14:33:05 - 02-Feb-26 |
| Unknown* | 0 | 15.18955 | SI Trade Currency Conversion |
14:18:21 - 02-Feb-26 |
| Unknown* | 25 | 15.12116 | SI Trade Currency Conversion |
13:44:22 - 02-Feb-26 |
| Unknown* | 0 | 15.24426 | SI Trade Currency Conversion |
13:09:45 - 02-Feb-26 |
| Unknown* | 0 | 15.07329 | SI Trade Currency Conversion |
12:54:39 - 02-Feb-26 |
| Unknown* | 1 | 15.04251 | SI Trade Currency Conversion |
12:37:21 - 02-Feb-26 |
| Unknown* | 2 | 14.98438 | SI Trade Currency Conversion |
12:14:01 - 02-Feb-26 |
| Unknown* | 6 | 14.9878 | SI Trade Currency Conversion |
11:59:19 - 02-Feb-26 |
| Unknown* | 0 | 14.93651 | SI Trade Currency Conversion |
11:29:15 - 02-Feb-26 |
| Unknown* | 15 | 14.93651 | SI Trade Currency Conversion |
11:29:15 - 02-Feb-26 |
| Unknown* | 40 | 14.93309 | SI Trade Currency Conversion |
11:29:08 - 02-Feb-26 |
| Unknown* | 40 | 14.93309 | Currency Conversion OTC Trade |
11:29:08 - 02-Feb-26 |
| Unknown* | 64 | 14.93309 | SI Trade Currency Conversion |
11:29:08 - 02-Feb-26 |
| Unknown* | 1 | 14.93309 | SI Trade Currency Conversion |
11:29:08 - 02-Feb-26 |
| Unknown* | 1 | 14.93309 | SI Trade Currency Conversion |
11:21:45 - 02-Feb-26 |
| Unknown* | 1 | 14.94335 | SI Trade Currency Conversion |
10:59:50 - 02-Feb-26 |
| Unknown* | 1 | 14.98096 | SI Trade Currency Conversion |
10:41:35 - 02-Feb-26 |
| Unknown* | 13 | 14.97412 | SI Trade Currency Conversion |
10:29:54 - 02-Feb-26 |
| Unknown* | 0 | 14.97412 | SI Trade Currency Conversion |
10:29:54 - 02-Feb-26 |
| Unknown* | 1 | 14.69714 | SI Trade Currency Conversion |
09:46:48 - 02-Feb-26 |
| Unknown* | 8 | 14.92967 | SI Trade Currency Conversion |
09:30:58 - 02-Feb-26 |
| Unknown* | 12 | 14.78263 | SI Trade Currency Conversion |
09:16:31 - 02-Feb-26 |
| Unknown* | 20 | 14.66636 | SI Trade Currency Conversion |
09:04:42 - 02-Feb-26 |
| Unknown* | 1 | 14.91941 | SI Trade Currency Conversion |
08:55:32 - 02-Feb-26 |
| Unknown* | 0 | 14.6903 | SI Trade Currency Conversion |
08:39:37 - 02-Feb-26 |
| Unknown* | 4 | 14.46119 | SI Trade Currency Conversion |
08:26:56 - 02-Feb-26 |
| Unknown* | 0 | 14.46119 | SI Trade Currency Conversion |
08:26:56 - 02-Feb-26 |
| Unknown* | 2 | 14.71766 | SI Trade Currency Conversion |
08:26:56 - 02-Feb-26 |
| Unknown* | 1 | 14.93651 | SI Trade Currency Conversion |
08:18:28 - 02-Feb-26 |
| Unknown* | 0 | 14.91257 | SI Trade Currency Conversion |
08:12:16 - 02-Feb-26 |
| Unknown* | 1 | 14.68346 | SI Trade Currency Conversion |
08:12:16 - 02-Feb-26 |
| Unknown* | 1 | 14.68346 | SI Trade Currency Conversion |
08:12:16 - 02-Feb-26 |
| Unknown* | 0 | 14.91257 | SI Trade Currency Conversion |
08:12:16 - 02-Feb-26 |
| Unknown* | 2 | 14.66978 | SI Trade Currency Conversion |
08:07:30 - 02-Feb-26 |
| Unknown* | 0 | 14.92283 | SI Trade Currency Conversion |
08:05:39 - 02-Feb-26 |
| Unknown* | 0 | 14.91599 | SI Trade Currency Conversion |
07:10:07 - 02-Feb-26 |
| Unknown* | 20 | 14.91599 | SI Trade Currency Conversion |
07:10:07 - 02-Feb-26 |
| Unknown* | 119 | 14.91599 | SI Trade Currency Conversion |
07:04:37 - 02-Feb-26 |
| Unknown* | 1 | 14.91599 | SI Trade Currency Conversion |
07:01:48 - 02-Feb-26 |
| Unknown* | 31 | 14.63217 | SI Trade Currency Conversion |
07:01:48 - 02-Feb-26 |
| Unknown* | 0 | 14.63217 | SI Trade Currency Conversion |
07:01:48 - 02-Feb-26 |
| Unknown* | 0 | 14.91599 | SI Trade Currency Conversion |
07:01:48 - 02-Feb-26 |
| Unknown* | 6 | 14.63217 | SI Trade Currency Conversion |
07:01:48 - 02-Feb-26 |
| Unknown* | 1 | 14.91599 | SI Trade Currency Conversion |
07:01:48 - 02-Feb-26 |
| Unknown* | 0 | 14.91599 | SI Trade Currency Conversion |
07:01:48 - 02-Feb-26 |
| Unknown* | 0 | 14.91599 | SI Trade Currency Conversion |
07:01:48 - 02-Feb-26 |
| Unknown* | 1 | 14.63217 | SI Trade Currency Conversion |
07:01:48 - 02-Feb-26 |
| Unknown* | 0 | 14.91599 | SI Trade Currency Conversion |
07:01:48 - 02-Feb-26 |
| Unknown* | 1 | 14.91599 | SI Trade Currency Conversion |
07:01:48 - 02-Feb-26 |
| Unknown* | 0 | 14.91599 | SI Trade Currency Conversion |
07:01:48 - 02-Feb-26 |
| Unknown* | 9 | 14.63217 | SI Trade Currency Conversion |
07:01:48 - 02-Feb-26 |
| Unknown* | 1 | 14.91599 | SI Trade Currency Conversion |
07:01:48 - 02-Feb-26 |
| Unknown* | 50 | 14.91599 | SI Trade Currency Conversion |
07:01:48 - 02-Feb-26 |
| Unknown* | 2 | 14.91599 | SI Trade Currency Conversion |
07:01:48 - 02-Feb-26 |
| Unknown* | 2 | 14.91599 | SI Trade Currency Conversion |
07:01:48 - 02-Feb-26 |
| Unknown* | 0 | 14.91599 | SI Trade Currency Conversion |
07:01:48 - 02-Feb-26 |
| Unknown* | 10 | 14.91599 | SI Trade Currency Conversion |
07:01:48 - 02-Feb-26 |
| Unknown* | 3 | 14.91599 | SI Trade Currency Conversion |
07:01:48 - 02-Feb-26 |
| Unknown* | 3 | 14.91599 | SI Trade Currency Conversion |
07:01:48 - 02-Feb-26 |
| Unknown* | 0 | 14.91599 | SI Trade Currency Conversion |
07:01:48 - 02-Feb-26 |
| Unknown* | 0 | 14.91599 | SI Trade Currency Conversion |
07:01:48 - 02-Feb-26 |
| Unknown* | 0 | 14.91599 | SI Trade Currency Conversion |
07:01:48 - 02-Feb-26 |
| Unknown* | 1 | 14.63217 | SI Trade Currency Conversion |
07:01:48 - 02-Feb-26 |
| Unknown* | 29 | 14.735 | OTC Trade |
04:57:46 - 02-Feb-26 |
| Unknown* | 93 | 14.47 | OTC Trade |
23:34:11 - 01-Feb-26 |
| Unknown* | 82 | 14.47 | OTC Trade |
23:34:11 - 01-Feb-26 |
| Unknown* | 1 | 14.8134 | SI Trade Currency Conversion |
19:59:16 - 30-Jan-26 |
| Unknown* | 5 | 14.64788 | SI Trade Currency Conversion |
18:36:46 - 30-Jan-26 |
| Unknown* | 0 | 14.90677 | SI Trade Currency Conversion |
17:28:29 - 30-Jan-26 |
| Unknown* | 0 | 14.77051 | SI Trade Currency Conversion |
17:07:40 - 30-Jan-26 |
| Unknown* | 48 | 14.79777 | SI Trade Currency Conversion |
16:26:22 - 30-Jan-26 |
| Unknown* | 0 | 14.79777 | SI Trade Currency Conversion |
16:26:22 - 30-Jan-26 |
| Unknown* | 0 | 14.93743 | SI Trade Currency Conversion |
16:05:01 - 30-Jan-26 |
| Unknown* | 37 | 14.80799 | SI Trade Currency Conversion |
15:40:45 - 30-Jan-26 |
| Unknown* | 7 | 14.97831 | SI Trade Currency Conversion |
15:29:52 - 30-Jan-26 |
| Unknown* | 2 | 14.97831 | SI Trade Currency Conversion |
15:29:52 - 30-Jan-26 |
| Unknown* | 0 | 15.01919 | SI Trade Currency Conversion |
15:24:19 - 30-Jan-26 |
| Unknown* | 127 | 14.75348 | SI Trade Currency Conversion |
14:57:46 - 30-Jan-26 |
| Unknown* | 127 | 14.75348 | Currency Conversion OTC Trade |
14:57:46 - 30-Jan-26 |
| Unknown* | 4 | 14.91018 | SI Trade Currency Conversion |
14:57:43 - 30-Jan-26 |
| Unknown* | 2 | 14.75348 | SI Trade Currency Conversion |
14:57:43 - 30-Jan-26 |
| Unknown* | 3 | 14.91018 | SI Trade Currency Conversion |
14:57:43 - 30-Jan-26 |
| Unknown* | 100 | 14.75348 | SI Trade Currency Conversion |
14:57:43 - 30-Jan-26 |
| Unknown* | 63 | 14.73304 | SI Trade Currency Conversion |
14:47:21 - 30-Jan-26 |
| Unknown* | 1 | 14.75008 | SI Trade Currency Conversion |
14:42:00 - 30-Jan-26 |
| Unknown* | 1 | 14.75689 | SI Trade Currency Conversion |
14:35:10 - 30-Jan-26 |
| Unknown* | 0 | 14.74667 | SI Trade Currency Conversion |
14:33:55 - 30-Jan-26 |
| Unknown* | 2 | 14.74667 | SI Trade Currency Conversion |
14:33:55 - 30-Jan-26 |
| Unknown* | 0 | 14.74667 | SI Trade Currency Conversion |
14:33:55 - 30-Jan-26 |
| Unknown* | 6 | 14.75348 | SI Trade Currency Conversion |
14:28:45 - 30-Jan-26 |
| Unknown* | 6 | 14.62744 | SI Trade Currency Conversion |
14:19:17 - 30-Jan-26 |
| Unknown* | 0 | 14.75008 | SI Trade Currency Conversion |
13:33:23 - 30-Jan-26 |
| Unknown* | 1 | 14.81139 | SI Trade Currency Conversion |
13:03:19 - 30-Jan-26 |
| Unknown* | 3 | 14.80799 | SI Trade Currency Conversion |
13:02:17 - 30-Jan-26 |
| Unknown* | 0 | 14.81139 | SI Trade Currency Conversion |
12:57:36 - 30-Jan-26 |
| Unknown* | 1 | 14.66832 | SI Trade Currency Conversion |
12:43:00 - 30-Jan-26 |
| Unknown* | 1 | 14.66832 | SI Trade Currency Conversion |
11:40:35 - 30-Jan-26 |
| Unknown* | 200 | 14.62744 | SI Trade Currency Conversion |
10:37:57 - 30-Jan-26 |
| Unknown* | 4 | 14.73645 | SI Trade Currency Conversion |
10:36:50 - 30-Jan-26 |
| Unknown* | 0 | 14.73986 | SI Trade Currency Conversion |
10:12:23 - 30-Jan-26 |
| Unknown* | 1 | 14.69557 | SI Trade Currency Conversion |
10:08:31 - 30-Jan-26 |
| Unknown* | 5 | 14.70238 | SI Trade Currency Conversion |
10:01:30 - 30-Jan-26 |
| Unknown* | 55 | 14.70579 | SI Trade Currency Conversion |
09:59:05 - 30-Jan-26 |
| Unknown* | 11 | 14.70579 | SI Trade Currency Conversion |
09:56:49 - 30-Jan-26 |
| Unknown* | 6 | 14.88974 | SI Trade Currency Conversion |
09:44:25 - 30-Jan-26 |
| Unknown* | 0 | 14.88974 | SI Trade Currency Conversion |
09:02:05 - 30-Jan-26 |
| Unknown* | 21 | 14.88293 | SI Trade Currency Conversion |
08:54:49 - 30-Jan-26 |
| Unknown* | 2 | 14.75008 | SI Trade Currency Conversion |
08:45:46 - 30-Jan-26 |
| Unknown* | 5 | 14.69217 | SI Trade Currency Conversion |
08:35:57 - 30-Jan-26 |
| Unknown* | 2 | 14.75348 | SI Trade Currency Conversion |
08:34:12 - 30-Jan-26 |
| Unknown* | 0 | 14.81139 | SI Trade Currency Conversion |
08:32:46 - 30-Jan-26 |
| Unknown* | 2 | 14.67854 | SI Trade Currency Conversion |
08:29:58 - 30-Jan-26 |
| Unknown* | 5 | 14.77051 | SI Trade Currency Conversion |
08:29:58 - 30-Jan-26 |
| Unknown* | 2 | 14.8148 | SI Trade Currency Conversion |
08:22:07 - 30-Jan-26 |
| Unknown* | 0 | 14.80117 | SI Trade Currency Conversion |
08:19:49 - 30-Jan-26 |
| Unknown* | 0 | 14.73645 | SI Trade Currency Conversion |
08:14:26 - 30-Jan-26 |
| Unknown* | 0 | 14.82161 | SI Trade Currency Conversion |
08:10:46 - 30-Jan-26 |
| Unknown* | 4 | 14.78755 | SI Trade Currency Conversion |
08:08:44 - 30-Jan-26 |
| Unknown* | 0 | 14.78073 | SI Trade Currency Conversion |
08:07:16 - 30-Jan-26 |
| Unknown* | 0 | 14.75008 | SI Trade Currency Conversion |
08:03:58 - 30-Jan-26 |
| Unknown* | 0 | 14.89655 | SI Trade Currency Conversion |
07:44:05 - 30-Jan-26 |
| Unknown* | 6 | 14.72623 | SI Trade Currency Conversion |
07:28:21 - 30-Jan-26 |
| Unknown* | 0 | 14.99194 | SI Trade Currency Conversion |
07:27:24 - 30-Jan-26 |
| Unknown* | 1 | 14.73645 | SI Trade Currency Conversion |
07:17:49 - 30-Jan-26 |
| Unknown* | 1 | 14.94765 | SI Trade Currency Conversion |
07:03:52 - 30-Jan-26 |
| Unknown* | 0 | 14.94765 | SI Trade Currency Conversion |
07:03:52 - 30-Jan-26 |
| Unknown* | 8 | 14.81821 | SI Trade Currency Conversion |
07:03:52 - 30-Jan-26 |
| Unknown* | 0 | 14.94765 | SI Trade Currency Conversion |
07:03:52 - 30-Jan-26 |
| Unknown* | 100 | 14.785 | OTC Trade |
04:43:36 - 30-Jan-26 |
| Unknown* | 146 | 14.745 | OTC Trade |
04:08:27 - 30-Jan-26 |
| Unknown* | 38 | 14.695 | OTC Trade |
02:53:07 - 30-Jan-26 |
| Unknown* | 32 | 14.695 | OTC Trade |
02:53:07 - 30-Jan-26 |
| Unknown* | 1 | 14.725 | OTC Trade |
02:17:02 - 30-Jan-26 |
| Unknown* | 1 | 14.725 | OTC Trade |
02:17:02 - 30-Jan-26 |
| Unknown* | 100 | 14.84 | OTC Trade |
02:02:00 - 30-Jan-26 |
| Unknown* | 9 | 15.795 | OTC Trade |
00:49:58 - 30-Jan-26 |
| Unknown* | 15 | 15.61 | OTC Trade |
00:31:34 - 30-Jan-26 |
| Unknown* | 0 | 15.11798 | SI Trade Currency Conversion |
20:58:01 - 29-Jan-26 |
| Unknown* | 6 | 14.79436 | SI Trade Currency Conversion |
20:58:01 - 29-Jan-26 |
| Unknown* | 0 | 14.75008 | SI Trade Currency Conversion |
19:57:37 - 29-Jan-26 |
| Unknown* | 4 | 14.75008 | SI Trade Currency Conversion |
19:57:37 - 29-Jan-26 |
| Unknown* | 1 | 14.62299 | SI Trade Currency Conversion |
19:08:57 - 29-Jan-26 |
| Unknown* | 11 | 14.7385 | SI Trade Currency Conversion |
18:56:03 - 29-Jan-26 |
| Unknown* | 2 | 14.70792 | SI Trade Currency Conversion |
18:38:01 - 29-Jan-26 |
| Unknown* | 5 | 14.70792 | SI Trade Currency Conversion |
18:38:01 - 29-Jan-26 |
| Unknown* | 0 | 14.79626 | SI Trade Currency Conversion |
18:33:26 - 29-Jan-26 |
| Unknown* | 5 | 14.8744 | SI Trade Currency Conversion |
18:19:46 - 29-Jan-26 |
| Unknown* | 22 | 15.10883 | SI Trade Currency Conversion |
17:57:27 - 29-Jan-26 |
| Unknown* | 22 | 15.10883 | SI Trade Currency Conversion |
17:57:27 - 29-Jan-26 |
| Unknown* | 0 | 15.10883 | SI Trade Currency Conversion |
17:57:27 - 29-Jan-26 |
| Unknown* | 0 | 15.08505 | SI Trade Currency Conversion |
17:47:28 - 29-Jan-26 |
| Unknown* | 20 | 15.08505 | SI Trade Currency Conversion |
17:47:28 - 29-Jan-26 |
| Unknown* | 6 | 14.94915 | SI Trade Currency Conversion |
17:43:30 - 29-Jan-26 |
| Unknown* | 3 | 14.91857 | SI Trade Currency Conversion |
17:43:25 - 29-Jan-26 |
| Unknown* | 1 | 14.56523 | SI Trade Currency Conversion |
17:17:53 - 29-Jan-26 |
| Unknown* | 1 | 14.68074 | SI Trade Currency Conversion |
17:13:58 - 29-Jan-26 |
| Unknown* | 4 | 14.55164 | SI Trade Currency Conversion |
16:58:09 - 29-Jan-26 |
| Unknown* | 10 | 14.55843 | SI Trade Currency Conversion |
16:53:59 - 29-Jan-26 |
| Unknown* | 5 | 14.6094 | SI Trade Currency Conversion |
16:53:08 - 29-Jan-26 |