Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lynas Corp Ord (0A2N) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 72 13.57657 SI Trade
Currency Conversion
 19:12:34 - 06-Jan-26
Unknown* 0 13.51374 SI Trade
Currency Conversion
 19:08:54 - 06-Jan-26
Unknown* 0 13.75107 SI Trade
Currency Conversion
 19:08:45 - 06-Jan-26
Unknown* 227 13.54167 SI Trade
Currency Conversion
 19:08:45 - 06-Jan-26
Unknown* 4 13.66731 SI Trade
Currency Conversion
 18:34:34 - 06-Jan-26
Unknown* 0 13.70221 SI Trade
Currency Conversion
 18:28:45 - 06-Jan-26
Unknown* 0 13.65684 SI Trade
Currency Conversion
 18:03:33 - 06-Jan-26
Unknown* 73 13.66731 SI Trade
Currency Conversion
 17:37:09 - 06-Jan-26
Unknown* 23 13.4579 SI Trade
Currency Conversion
 17:37:09 - 06-Jan-26
Unknown* 1 13.64986 SI Trade
Currency Conversion
 17:08:29 - 06-Jan-26
Unknown* 8 13.64986 SI Trade
Currency Conversion
 17:08:29 - 06-Jan-26
Unknown* 23 13.76503 SI Trade
Currency Conversion
 16:26:16 - 06-Jan-26
Unknown* 1,500 13.31662 Negotiated Trade
 16:19:23 - 06-Jan-26
Unknown* 1 13.5661 SI Trade
Currency Conversion
 15:33:09 - 06-Jan-26
Unknown* 3 13.90464 SI Trade
Currency Conversion
 15:29:58 - 06-Jan-26
Unknown* 65 13.90464 SI Trade
Currency Conversion
 15:29:58 - 06-Jan-26
Unknown* 2 13.69872 SI Trade
Currency Conversion
 15:18:53 - 06-Jan-26
Unknown* 0 13.90813 SI Trade
Currency Conversion
 15:18:53 - 06-Jan-26
Unknown* 0 13.90813 SI Trade
Currency Conversion
 15:18:53 - 06-Jan-26
Unknown* 1 13.82088 SI Trade
Currency Conversion
 15:05:28 - 06-Jan-26
Unknown* 1 13.85578 SI Trade
Currency Conversion
 15:01:13 - 06-Jan-26
Unknown* 0 13.46837 SI Trade
Currency Conversion
 14:45:53 - 06-Jan-26
Unknown* 1,000 13.43347 SI Trade
Currency Conversion
 14:40:35 - 06-Jan-26
Unknown* 1,000 13.43347 Currency Conversion
OTC Trade
 14:40:35 - 06-Jan-26
Unknown* 70 13.43347 SI Trade
Currency Conversion
 14:36:37 - 06-Jan-26
Unknown* 2 13.32528 SI Trade
Currency Conversion
 13:57:24 - 06-Jan-26
Unknown* 13 13.32528 SI Trade
Currency Conversion
 13:57:24 - 06-Jan-26
Unknown* 1 13.32877 SI Trade
Currency Conversion
 13:34:13 - 06-Jan-26
Unknown* 3 13.31132 SI Trade
Currency Conversion
 13:19:52 - 06-Jan-26
Unknown* 151 13.32528 SI Trade
Currency Conversion
 13:01:38 - 06-Jan-26
Unknown* 2 13.27642 SI Trade
Currency Conversion
 12:51:49 - 06-Jan-26
Unknown* 4 13.35669 SI Trade
Currency Conversion
 12:30:36 - 06-Jan-26
Unknown* 0 13.29387 SI Trade
Currency Conversion
 12:26:41 - 06-Jan-26
Unknown* 2 13.29387 SI Trade
Currency Conversion
 12:26:41 - 06-Jan-26
Unknown* 0 13.29387 SI Trade
Currency Conversion
 12:26:41 - 06-Jan-26
Unknown* 2 13.23803 SI Trade
Currency Conversion
 11:41:27 - 06-Jan-26
Unknown* 0 13.25897 SI Trade
Currency Conversion
 11:30:00 - 06-Jan-26
Unknown* 72 13.25897 SI Trade
Currency Conversion
 11:30:00 - 06-Jan-26
Unknown* 6 13.29038 SI Trade
Currency Conversion
 11:29:58 - 06-Jan-26
Unknown* 32 13.29038 SI Trade
Currency Conversion
 11:29:58 - 06-Jan-26
Unknown* 0 13.26246 SI Trade
Currency Conversion
 10:37:01 - 06-Jan-26
Unknown* 19 13.29387 SI Trade
Currency Conversion
 10:20:48 - 06-Jan-26
Unknown* 100 13.25897 SI Trade
Currency Conversion
 10:17:16 - 06-Jan-26
Unknown* 2 13.32877 SI Trade
Currency Conversion
 09:58:16 - 06-Jan-26
Unknown* 0 13.24501 SI Trade
Currency Conversion
 09:19:16 - 06-Jan-26
Unknown* 50 13.15426 SI Trade
Currency Conversion
 08:55:24 - 06-Jan-26
Unknown* 2 13.24152 SI Trade
Currency Conversion
 08:29:00 - 06-Jan-26
Unknown* 20 13.21359 SI Trade
Currency Conversion
 08:25:23 - 06-Jan-26
Unknown* 0 13.12634 SI Trade
Currency Conversion
 08:25:23 - 06-Jan-26
Unknown* 0 13.21359 SI Trade
Currency Conversion
 08:25:23 - 06-Jan-26
Unknown* 0 13.21359 SI Trade
Currency Conversion
 08:25:23 - 06-Jan-26
Unknown* 1 13.25897 SI Trade
Currency Conversion
 07:42:34 - 06-Jan-26
Unknown* 2 13.25897 SI Trade
Currency Conversion
 07:42:34 - 06-Jan-26
Unknown* 1 13.25897 SI Trade
Currency Conversion
 07:42:34 - 06-Jan-26
Unknown* 0 13.22406 SI Trade
Currency Conversion
 07:31:15 - 06-Jan-26
Unknown* 2 13.22406 SI Trade
Currency Conversion
 07:31:15 - 06-Jan-26
Unknown* 0 13.22406 SI Trade
Currency Conversion
 07:04:37 - 06-Jan-26
Unknown* 6 13.22406 SI Trade
Currency Conversion
 07:00:56 - 06-Jan-26
Unknown* 1 13.22406 SI Trade
Currency Conversion
 07:00:56 - 06-Jan-26
Unknown* 0 13.22406 SI Trade
Currency Conversion
 07:00:56 - 06-Jan-26
Unknown* 0 13.22406 SI Trade
Currency Conversion
 07:00:56 - 06-Jan-26
Unknown* 0 13.13681 SI Trade
Currency Conversion
 07:00:56 - 06-Jan-26
Unknown* 0 13.22406 SI Trade
Currency Conversion
 07:00:56 - 06-Jan-26
Unknown* 0 13.22406 SI Trade
Currency Conversion
 07:00:56 - 06-Jan-26
Unknown* 0 13.22406 SI Trade
Currency Conversion
 07:00:56 - 06-Jan-26
Unknown* 0 13.22406 SI Trade
Currency Conversion
 07:00:56 - 06-Jan-26
Unknown* 2 13.22406 SI Trade
Currency Conversion
 07:00:56 - 06-Jan-26
Unknown* 10 13.22406 SI Trade
Currency Conversion
 07:00:56 - 06-Jan-26
Unknown* 2 13.22406 SI Trade
Currency Conversion
 07:00:56 - 06-Jan-26
Unknown* 4 13.175 OTC Trade
 04:55:29 - 06-Jan-26
Unknown* 10 13.175 OTC Trade
 04:55:29 - 06-Jan-26
Unknown* 351 13.12 OTC Trade
 04:01:35 - 06-Jan-26
Unknown* 89 13.035 OTC Trade
 03:29:19 - 06-Jan-26
Unknown* 8 13.205 OTC Trade
 23:40:09 - 05-Jan-26
Unknown* 96 13.14 OTC Trade
 23:00:43 - 05-Jan-26
Unknown* 753 13.19 OTC Trade
 23:00:06 - 05-Jan-26
Unknown* 96 13.19 OTC Trade
 23:00:06 - 05-Jan-26
Unknown* 0 13.64637 SI Trade
Currency Conversion
 20:58:02 - 05-Jan-26
Unknown* 15 13.64637 SI Trade
Currency Conversion
 20:58:02 - 05-Jan-26
Unknown* 2 13.69174 SI Trade
Currency Conversion
 20:29:27 - 05-Jan-26
Unknown* 10 13.42998 SI Trade
Currency Conversion
 20:29:27 - 05-Jan-26
Unknown* 1 13.69174 SI Trade
Currency Conversion
 20:29:27 - 05-Jan-26
Unknown* 1 13.69174 SI Trade
Currency Conversion
 20:29:27 - 05-Jan-26
Unknown* 1 13.69174 SI Trade
Currency Conversion
 20:29:27 - 05-Jan-26
Unknown* 1 13.69174 SI Trade
Currency Conversion
 20:29:27 - 05-Jan-26
Unknown* 1 13.65335 SI Trade
Currency Conversion
 20:21:05 - 05-Jan-26
Unknown* 1 13.64637 SI Trade
Currency Conversion
 20:04:00 - 05-Jan-26
Unknown* 1 13.64637 SI Trade
Currency Conversion
 20:04:00 - 05-Jan-26
Unknown* 0 13.82437 SI Trade
Currency Conversion
 20:03:58 - 05-Jan-26
Unknown* 1 13.82437 SI Trade
Currency Conversion
 20:03:58 - 05-Jan-26
Unknown* 0 13.73711 SI Trade
Currency Conversion
 19:37:11 - 05-Jan-26
Unknown* 5 13.71966 SI Trade
Currency Conversion
 19:31:13 - 05-Jan-26
Unknown* 5 13.71966 SI Trade
Currency Conversion
 19:31:13 - 05-Jan-26
Unknown* 5 13.80078 SI Trade
Currency Conversion
 19:09:13 - 05-Jan-26
Unknown* 0 13.80078 SI Trade
Currency Conversion
 19:09:13 - 05-Jan-26
Unknown* 2 13.80078 SI Trade
Currency Conversion
 19:09:13 - 05-Jan-26
Unknown* 10 13.75524 SI Trade
Currency Conversion
 18:35:59 - 05-Jan-26
Unknown* 2 13.75524 SI Trade
Currency Conversion
 18:35:59 - 05-Jan-26
Unknown* 0 13.68519 SI Trade
Currency Conversion
 17:55:10 - 05-Jan-26
Unknown* 0 13.68519 SI Trade
Currency Conversion
 17:55:10 - 05-Jan-26
Unknown* 30 13.65016 SI Trade
Currency Conversion
 17:33:01 - 05-Jan-26
Unknown* 4 13.65016 SI Trade
Currency Conversion
 17:33:01 - 05-Jan-26
Unknown* 1 13.65016 SI Trade
Currency Conversion
 17:15:44 - 05-Jan-26
Unknown* 2 13.65016 SI Trade
Currency Conversion
 17:15:44 - 05-Jan-26
Unknown* 5 13.58361 SI Trade
Currency Conversion
 16:53:40 - 05-Jan-26
Unknown* 0 13.58361 SI Trade
Currency Conversion
 16:53:40 - 05-Jan-26
Unknown* 2 13.58361 SI Trade
Currency Conversion
 16:53:40 - 05-Jan-26
Unknown* 1 13.58361 SI Trade
Currency Conversion
 16:53:40 - 05-Jan-26
Unknown* 2 13.44 SI Trade
Currency Conversion
 16:29:26 - 05-Jan-26
Unknown* 66 13.61864 SI Trade
Currency Conversion
 16:19:26 - 05-Jan-26
Unknown* 0 13.61864 SI Trade
Currency Conversion
 16:19:26 - 05-Jan-26
Unknown* 0 13.66067 SI Trade
Currency Conversion
 16:05:49 - 05-Jan-26
Unknown* 6 13.5731 SI Trade
Currency Conversion
 16:05:33 - 05-Jan-26
Unknown* 6 13.5731 Currency Conversion
OTC Trade
 16:05:33 - 05-Jan-26
Unknown* 360 13.5766 SI Trade
Currency Conversion
 16:05:24 - 05-Jan-26
Unknown* 360 13.5766 Currency Conversion
OTC Trade
 16:05:24 - 05-Jan-26
Unknown* 1,000 13.5766 SI Trade
Currency Conversion
 16:05:20 - 05-Jan-26
Unknown* 1,000 13.5766 Currency Conversion
OTC Trade
 16:05:20 - 05-Jan-26
Unknown* 1 13.75174 SI Trade
Currency Conversion
 16:03:41 - 05-Jan-26
Unknown* 4 13.61163 SI Trade
Currency Conversion
 16:03:41 - 05-Jan-26
Unknown* 4 13.72022 SI Trade
Currency Conversion
 15:55:11 - 05-Jan-26
Unknown* 19 13.73423 SI Trade
Currency Conversion
 15:50:28 - 05-Jan-26
Unknown* 1 13.73423 SI Trade
Currency Conversion
 15:50:28 - 05-Jan-26
Unknown* 0 13.54508 SI Trade
Currency Conversion
 15:45:42 - 05-Jan-26
Unknown* 0 13.68519 SI Trade
Currency Conversion
 15:45:42 - 05-Jan-26
Unknown* 0 13.4435 SI Trade
Currency Conversion
 15:34:16 - 05-Jan-26
Unknown* 0 13.4435 SI Trade
Currency Conversion
 15:31:35 - 05-Jan-26
Unknown* 0 13.4435 SI Trade
Currency Conversion
 15:31:35 - 05-Jan-26
Unknown* 819 13.45051 Currency Conversion
OTC Trade
 15:16:31 - 05-Jan-26
Unknown* 819 13.45051 SI Trade
Currency Conversion
 15:16:31 - 05-Jan-26
Unknown* 4 13.45051 SI Trade
Currency Conversion
 15:06:26 - 05-Jan-26
Unknown* 0 13.55909 SI Trade
Currency Conversion
 15:04:41 - 05-Jan-26
Unknown* 0 13.56259 SI Trade
Currency Conversion
 15:02:18 - 05-Jan-26
Unknown* 0 13.59062 SI Trade
Currency Conversion
 14:54:37 - 05-Jan-26
Unknown* 10 13.5731 SI Trade
Currency Conversion
 14:50:53 - 05-Jan-26
Unknown* 1 13.86733 SI Trade
Currency Conversion
 14:50:48 - 05-Jan-26
Unknown* 16 13.35243 SI Trade
Currency Conversion
 14:44:54 - 05-Jan-26
Unknown* 0 13.65016 SI Trade
Currency Conversion
 14:44:54 - 05-Jan-26
Unknown* 13 13.65016 SI Trade
Currency Conversion
 14:44:54 - 05-Jan-26
Unknown* 5 13.65016 SI Trade
Currency Conversion
 14:44:54 - 05-Jan-26
Unknown* 26 13.29288 SI Trade
Currency Conversion
 14:32:22 - 05-Jan-26
Unknown* 0 13.58711 SI Trade
Currency Conversion
 14:31:42 - 05-Jan-26
Unknown* 5 13.58711 SI Trade
Currency Conversion
 14:31:42 - 05-Jan-26
Unknown* 0 13.58711 SI Trade
Currency Conversion
 14:31:42 - 05-Jan-26
Unknown* 1,000 13.53807 SI Trade
Currency Conversion
 14:28:27 - 05-Jan-26
Unknown* 1,000 13.53807 Currency Conversion
OTC Trade
 14:28:27 - 05-Jan-26
Unknown* 1,000 13.53807 SI Trade
Currency Conversion
 14:28:24 - 05-Jan-26
Unknown* 1,000 13.53807 Currency Conversion
OTC Trade
 14:28:24 - 05-Jan-26
Unknown* 6 13.58711 SI Trade
Currency Conversion
 13:51:03 - 05-Jan-26
Unknown* 3 13.58711 SI Trade
Currency Conversion
 13:51:03 - 05-Jan-26
Unknown* 500 13.55559 SI Trade
Currency Conversion
 13:33:04 - 05-Jan-26
Unknown* 500 13.26836 SI Trade
Currency Conversion
 12:56:40 - 05-Jan-26
Unknown* 1 13.42949 SI Trade
Currency Conversion
 12:54:19 - 05-Jan-26
Unknown* 1 13.42949 SI Trade
Currency Conversion
 12:54:19 - 05-Jan-26
Unknown* 47 13.42599 SI Trade
Currency Conversion
 12:40:37 - 05-Jan-26
Unknown* 0 13.42949 SI Trade
Currency Conversion
 12:34:20 - 05-Jan-26
Unknown* 0 13.42248 SI Trade
Currency Conversion
 12:24:23 - 05-Jan-26
Unknown* 0 13.26136 SI Trade
Currency Conversion
 12:24:23 - 05-Jan-26
Unknown* 150 13.41198 SI Trade
Currency Conversion
 12:11:23 - 05-Jan-26
Unknown* 0 13.42599 SI Trade
Currency Conversion
 12:10:01 - 05-Jan-26
Unknown* 5 13.39446 SI Trade
Currency Conversion
 12:10:01 - 05-Jan-26
Unknown* 0 13.29288 SI Trade
Currency Conversion
 11:40:13 - 05-Jan-26
Unknown* 1 13.22283 SI Trade
Currency Conversion
 11:39:00 - 05-Jan-26
Unknown* 20 13.21232 SI Trade
Currency Conversion
 11:34:06 - 05-Jan-26
Unknown* 20 13.21232 Currency Conversion
OTC Trade
 11:34:06 - 05-Jan-26
Unknown* 10 13.17029 SI Trade
Currency Conversion
 11:18:23 - 05-Jan-26
Unknown* 0 13.16678 SI Trade
Currency Conversion
 10:54:43 - 05-Jan-26
Unknown* 0 13.11074 SI Trade
Currency Conversion
 10:33:27 - 05-Jan-26
Unknown* 7 13.17729 SI Trade
Currency Conversion
 10:33:27 - 05-Jan-26
Unknown* 1 13.17729 SI Trade
Currency Conversion
 10:17:32 - 05-Jan-26
Unknown* 0 13.08272 SI Trade
Currency Conversion
 10:11:00 - 05-Jan-26
Unknown* 1 13.0582 SI Trade
Currency Conversion
 09:47:53 - 05-Jan-26
Unknown* 1 13.01617 SI Trade
Currency Conversion
 09:44:21 - 05-Jan-26
Unknown* 55 13.01967 SI Trade
Currency Conversion
 09:44:11 - 05-Jan-26
Unknown* 0 13.08272 SI Trade
Currency Conversion
 09:43:21 - 05-Jan-26
Unknown* 0 13.06521 SI Trade
Currency Conversion
 09:23:04 - 05-Jan-26
Unknown* 12 13.07922 SI Trade
Currency Conversion
 08:49:41 - 05-Jan-26
Unknown* 0 13.02668 SI Trade
Currency Conversion
 08:43:31 - 05-Jan-26
Unknown* 55 13.02317 SI Trade
Currency Conversion
 08:39:54 - 05-Jan-26
Unknown* 13 12.94961 SI Trade
Currency Conversion
 08:28:38 - 05-Jan-26
Unknown* 0 12.96713 SI Trade
Currency Conversion
 08:28:01 - 05-Jan-26
Unknown* 0 12.96713 SI Trade
Currency Conversion
 08:28:01 - 05-Jan-26
Unknown* 20 12.95662 SI Trade
Currency Conversion
 08:20:25 - 05-Jan-26
Unknown* 0 12.9286 SI Trade
Currency Conversion
 08:05:59 - 05-Jan-26
Unknown* 0 12.91459 SI Trade
Currency Conversion
 07:20:40 - 05-Jan-26
Unknown* 0 12.97764 SI Trade
Currency Conversion
 07:15:47 - 05-Jan-26
Unknown* 0 12.97764 SI Trade
Currency Conversion
 07:15:47 - 05-Jan-26
Unknown* 1 12.97764 SI Trade
Currency Conversion
 07:15:47 - 05-Jan-26
Unknown* 0 12.97764 SI Trade
Currency Conversion
 07:15:47 - 05-Jan-26
Unknown* 0 12.97764 SI Trade
Currency Conversion
 07:15:47 - 05-Jan-26
Unknown* 0 12.97063 SI Trade
Currency Conversion
 07:15:47 - 05-Jan-26
Unknown* 1 12.97764 SI Trade
Currency Conversion
 07:15:47 - 05-Jan-26
Unknown* 4 12.97764 SI Trade
Currency Conversion
 07:15:47 - 05-Jan-26
Unknown* 1 12.97764 SI Trade
Currency Conversion
 07:15:47 - 05-Jan-26
Unknown* 6 12.97764 SI Trade
Currency Conversion
 07:15:47 - 05-Jan-26
Unknown* 0 12.97764 SI Trade
Currency Conversion
 07:15:47 - 05-Jan-26
Unknown* 6 12.97764 SI Trade
Currency Conversion
 07:15:47 - 05-Jan-26
Unknown* 2 12.97764 SI Trade
Currency Conversion
 07:15:47 - 05-Jan-26
Unknown* 69 12.97764 SI Trade
Currency Conversion
 07:15:47 - 05-Jan-26
Unknown* 6 12.97764 SI Trade
Currency Conversion
 07:15:47 - 05-Jan-26
FTSE 100 Latest
Value10,122.73
Change118.16