| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 67 | 10.1443 | SI Trade Currency Conversion |
18:24:53 - 14-Jul-25 |
| Unknown* | 71 | 10.1443 | SI Trade Currency Conversion |
18:21:31 - 14-Jul-25 |
| Unknown* | 10 | 10.22614 | SI Trade Currency Conversion |
16:57:55 - 14-Jul-25 |
| Unknown* | 39 | 10.24749 | SI Trade Currency Conversion |
16:20:19 - 14-Jul-25 |
| Unknown* | 0 | 10.25461 | SI Trade Currency Conversion |
16:18:44 - 14-Jul-25 |
| Unknown* | 0 | 10.13363 | SI Trade Currency Conversion |
15:57:37 - 14-Jul-25 |
| Unknown* | 1 | 10.13719 | SI Trade Currency Conversion |
15:53:14 - 14-Jul-25 |
| Unknown* | 0 | 10.11584 | SI Trade Currency Conversion |
15:34:22 - 14-Jul-25 |
| Unknown* | 19 | 10.32221 | SI Trade Currency Conversion |
14:50:13 - 14-Jul-25 |
| Unknown* | 0 | 10.31154 | SI Trade Currency Conversion |
14:47:25 - 14-Jul-25 |
| Unknown* | 1 | 10.31154 | SI Trade Currency Conversion |
14:47:25 - 14-Jul-25 |
| Unknown* | 1 | 10.36491 | SI Trade Currency Conversion |
14:36:32 - 14-Jul-25 |
| Unknown* | 3 | 10.3827 | SI Trade Currency Conversion |
14:29:58 - 14-Jul-25 |
| Unknown* | 24 | 10.26528 | SI Trade Currency Conversion |
14:11:32 - 14-Jul-25 |
| Unknown* | 17 | 10.34712 | SI Trade Currency Conversion |
13:59:33 - 14-Jul-25 |
| Unknown* | 10 | 10.31154 | SI Trade Currency Conversion |
13:52:15 - 14-Jul-25 |
| Unknown* | 39 | 10.28663 | SI Trade Currency Conversion |
13:32:47 - 14-Jul-25 |
| Unknown* | 60 | 10.28663 | SI Trade Currency Conversion |
13:32:47 - 14-Jul-25 |
| Unknown* | 25 | 10.29019 | SI Trade Currency Conversion |
13:15:28 - 14-Jul-25 |
| Unknown* | 90 | 10.2724 | SI Trade Currency Conversion |
13:02:11 - 14-Jul-25 |
| Unknown* | 30 | 10.17988 | SI Trade Currency Conversion |
12:14:34 - 14-Jul-25 |
| Unknown* | 0 | 10.10516 | SI Trade Currency Conversion |
12:13:08 - 14-Jul-25 |
| Unknown* | 108 | 10.1443 | SI Trade Currency Conversion |
12:09:49 - 14-Jul-25 |
| Unknown* | 0 | 10.14786 | SI Trade Currency Conversion |
11:21:22 - 14-Jul-25 |
| Unknown* | 0 | 10.07314 | SI Trade Currency Conversion |
11:21:22 - 14-Jul-25 |
| Unknown* | 9 | 10.13363 | SI Trade Currency Conversion |
10:36:19 - 14-Jul-25 |
| Unknown* | 10 | 10.05179 | SI Trade Currency Conversion |
09:51:14 - 14-Jul-25 |
| Unknown* | 10 | 10.06602 | SI Trade Currency Conversion |
08:53:18 - 14-Jul-25 |
| Unknown* | 30 | 9.89879 | SI Trade Currency Conversion |
08:53:18 - 14-Jul-25 |
| Unknown* | 231 | 9.891674 | SI Trade Currency Conversion |
08:45:01 - 14-Jul-25 |
| Unknown* | 0 | 10.06247 | SI Trade Currency Conversion |
08:17:42 - 14-Jul-25 |
| Unknown* | 59 | 9.966395 | SI Trade Currency Conversion |
07:00:31 - 14-Jul-25 |
| Unknown* | 0 | 9.969953 | SI Trade Currency Conversion |
07:00:12 - 14-Jul-25 |
| Unknown* | 52 | 9.969953 | SI Trade Currency Conversion |
07:00:12 - 14-Jul-25 |
| Unknown* | 140 | 9.969953 | SI Trade Currency Conversion |
07:00:12 - 14-Jul-25 |
| Unknown* | 0 | 9.920139 | SI Trade Currency Conversion |
07:00:06 - 14-Jul-25 |
| Unknown* | 47 | 9.966395 | SI Trade Currency Conversion |
07:00:06 - 14-Jul-25 |
| Unknown* | 20 | 9.966395 | SI Trade Currency Conversion |
07:00:06 - 14-Jul-25 |
| Unknown* | 7 | 9.966395 | SI Trade Currency Conversion |
07:00:06 - 14-Jul-25 |
| Unknown* | 106 | 9.966395 | SI Trade Currency Conversion |
07:00:06 - 14-Jul-25 |
| Unknown* | 102 | 9.966395 | SI Trade Currency Conversion |
07:00:06 - 14-Jul-25 |
| Unknown* | 10 | 9.920139 | SI Trade Currency Conversion |
07:00:06 - 14-Jul-25 |
| Unknown* | 3 | 9.96 | OTC Trade |
06:15:32 - 14-Jul-25 |
| Unknown* | 1,760 | 9.715 | OTC Trade |
01:25:27 - 14-Jul-25 |
| Unknown* | 9 | 9.767138 | SI Trade Currency Conversion |
19:47:46 - 11-Jul-25 |
| Unknown* | 70 | 9.734774 | SI Trade Currency Conversion |
18:10:42 - 11-Jul-25 |
| Unknown* | 131 | 9.745417 | SI Trade Currency Conversion |
18:04:19 - 11-Jul-25 |
| Unknown* | 95 | 9.741869 | SI Trade Currency Conversion |
17:39:46 - 11-Jul-25 |
| Unknown* | 6 | 9.741869 | SI Trade Currency Conversion |
17:39:46 - 11-Jul-25 |
| Unknown* | 0 | 9.738321 | SI Trade Currency Conversion |
17:02:09 - 11-Jul-25 |
| Unknown* | 25 | 9.738321 | SI Trade Currency Conversion |
17:02:09 - 11-Jul-25 |
| Unknown* | 9 | 9.738321 | SI Trade Currency Conversion |
17:02:09 - 11-Jul-25 |
| Unknown* | 2 | 9.64963 | SI Trade Currency Conversion |
17:02:09 - 11-Jul-25 |
| Unknown* | 27 | 9.734774 | SI Trade Currency Conversion |
16:46:10 - 11-Jul-25 |
| Unknown* | 1 | 9.717035 | SI Trade Currency Conversion |
16:15:43 - 11-Jul-25 |
| Unknown* | 10 | 9.656725 | SI Trade Currency Conversion |
16:11:02 - 11-Jul-25 |
| Unknown* | 50 | 9.724131 | SI Trade Currency Conversion |
15:05:19 - 11-Jul-25 |
| Unknown* | 15 | 9.731226 | SI Trade Currency Conversion |
15:01:09 - 11-Jul-25 |
| Unknown* | 6 | 9.681559 | SI Trade Currency Conversion |
14:58:50 - 11-Jul-25 |
| Unknown* | 20 | 9.681559 | SI Trade Currency Conversion |
14:58:50 - 11-Jul-25 |
| Unknown* | 33 | 9.674463 | SI Trade Currency Conversion |
14:53:20 - 11-Jul-25 |
| Unknown* | 100 | 9.670916 | SI Trade Currency Conversion |
14:49:58 - 11-Jul-25 |
| Unknown* | 6 | 9.692202 | SI Trade Currency Conversion |
14:33:44 - 11-Jul-25 |
| Unknown* | 151 | 9.720583 | SI Trade Currency Conversion |
14:33:21 - 11-Jul-25 |
| Unknown* | 151 | 9.759607 | SI Trade Currency Conversion |
14:33:11 - 11-Jul-25 |
| Unknown* | 71 | 9.75606 | SI Trade Currency Conversion |
14:33:03 - 11-Jul-25 |
| Unknown* | 36 | 9.660273 | SI Trade Currency Conversion |
14:29:19 - 11-Jul-25 |
| Unknown* | 10 | 9.660273 | SI Trade Currency Conversion |
14:29:19 - 11-Jul-25 |
| Unknown* | 0 | 9.578677 | SI Trade Currency Conversion |
14:00:49 - 11-Jul-25 |
| Unknown* | 7 | 9.592867 | SI Trade Currency Conversion |
10:20:54 - 11-Jul-25 |
| Unknown* | 10 | 9.624796 | SI Trade Currency Conversion |
09:58:40 - 11-Jul-25 |
| Unknown* | 20 | 9.635439 | SI Trade Currency Conversion |
08:36:30 - 11-Jul-25 |
| Unknown* | 0 | 9.585772 | SI Trade Currency Conversion |
08:16:53 - 11-Jul-25 |
| Unknown* | 20 | 9.585772 | SI Trade Currency Conversion |
08:12:21 - 11-Jul-25 |
| Unknown* | 77 | 9.514819 | SI Trade Currency Conversion |
07:39:24 - 11-Jul-25 |
| Unknown* | 6 | 9.58932 | SI Trade Currency Conversion |
07:00:01 - 11-Jul-25 |
| Unknown* | 0 | 9.58932 | SI Trade Currency Conversion |
07:00:01 - 11-Jul-25 |
| Unknown* | 15 | 9.68 | OTC Trade |
06:50:27 - 11-Jul-25 |
| Unknown* | 3 | 9.71 | OTC Trade |
06:36:34 - 11-Jul-25 |
| Unknown* | 0 | 9.71 | OTC Trade |
06:36:34 - 11-Jul-25 |
| Unknown* | 1 | 9.71 | OTC Trade |
06:36:22 - 11-Jul-25 |
| Unknown* | 1 | 9.71 | OTC Trade |
06:36:18 - 11-Jul-25 |
| Unknown* | 3 | 9.71 | OTC Trade |
06:36:11 - 11-Jul-25 |
| Unknown* | 3 | 9.71 | OTC Trade |
06:36:04 - 11-Jul-25 |
| Unknown* | 1 | 9.71 | OTC Trade |
06:35:59 - 11-Jul-25 |
| Unknown* | 0 | 9.68 | OTC Trade |
06:35:51 - 11-Jul-25 |
| Unknown* | 1 | 9.68 | OTC Trade |
06:35:51 - 11-Jul-25 |
| Unknown* | 0 | 9.68 | OTC Trade |
06:35:46 - 11-Jul-25 |
| Unknown* | 1 | 9.68 | OTC Trade |
06:35:46 - 11-Jul-25 |
| Unknown* | 1 | 9.68 | OTC Trade |
06:35:41 - 11-Jul-25 |
| Unknown* | 0 | 9.68 | OTC Trade |
06:35:35 - 11-Jul-25 |
| Unknown* | 1 | 9.68 | OTC Trade |
06:35:35 - 11-Jul-25 |
| Unknown* | 0 | 9.68 | OTC Trade |
06:35:29 - 11-Jul-25 |
| Unknown* | 1 | 9.68 | OTC Trade |
06:35:29 - 11-Jul-25 |
| Unknown* | 3 | 9.68 | OTC Trade |
06:28:25 - 11-Jul-25 |
| Unknown* | 0 | 9.65 | OTC Trade |
06:17:20 - 11-Jul-25 |
| Unknown* | 0 | 9.65 | OTC Trade |
06:17:20 - 11-Jul-25 |
| Unknown* | 0 | 9.64 | OTC Trade |
06:17:15 - 11-Jul-25 |
| Unknown* | 0 | 9.64 | OTC Trade |
06:17:15 - 11-Jul-25 |
| Unknown* | 15 | 9.64 | OTC Trade |
06:17:15 - 11-Jul-25 |
| Unknown* | 59 | 9.63 | OTC Trade |
06:13:18 - 11-Jul-25 |
| Unknown* | 34 | 8.781323 | SI Trade Currency Conversion |
17:32:04 - 10-Jul-25 |
| Unknown* | 80 | 8.806407 | SI Trade Currency Conversion |
17:31:55 - 10-Jul-25 |
| Unknown* | 51 | 9.116378 | SI Trade Currency Conversion |
16:41:10 - 10-Jul-25 |
| Unknown* | 33,000 | 8.67206 | Negotiated Trade |
16:34:31 - 10-Jul-25 |
| Unknown* | 20 | 9.155797 | SI Trade Currency Conversion |
16:29:58 - 10-Jul-25 |
| Unknown* | 48 | 9.234633 | SI Trade Currency Conversion |
15:49:30 - 10-Jul-25 |
| Unknown* | 0 | 9.209549 | SI Trade Currency Conversion |
15:07:41 - 10-Jul-25 |
| Unknown* | 80 | 9.137879 | SI Trade Currency Conversion |
14:55:36 - 10-Jul-25 |
| Unknown* | 0 | 9.059042 | SI Trade Currency Conversion |
14:54:51 - 10-Jul-25 |
| Unknown* | 20 | 9.134296 | SI Trade Currency Conversion |
14:50:41 - 10-Jul-25 |
| Unknown* | 32 | 9.012457 | SI Trade Currency Conversion |
14:50:40 - 10-Jul-25 |
| Unknown* | 12 | 9.012457 | SI Trade Currency Conversion |
14:50:40 - 10-Jul-25 |
| Unknown* | 10 | 9.012457 | SI Trade Currency Conversion |
14:50:40 - 10-Jul-25 |
| Unknown* | 50 | 9.016041 | SI Trade Currency Conversion |
14:43:14 - 10-Jul-25 |
| Unknown* | 50 | 8.958705 | SI Trade Currency Conversion |
13:45:08 - 10-Jul-25 |
| Unknown* | 25 | 9.044709 | SI Trade Currency Conversion |
13:44:05 - 10-Jul-25 |
| Unknown* | 50 | 8.566314 | SI Trade Currency Conversion |
12:30:14 - 10-Jul-25 |
| Unknown* | 20 | 8.523312 | SI Trade Currency Conversion |
11:51:29 - 10-Jul-25 |
| Unknown* | 2 | 8.255 | OTC Trade |
03:04:12 - 10-Jul-25 |
| Unknown* | 24 | 8.406109 | SI Trade Currency Conversion |
15:47:27 - 09-Jul-25 |
| Unknown* | 2 | 8.398923 | SI Trade Currency Conversion |
15:25:43 - 09-Jul-25 |
| Unknown* | 109 | 8.373771 | SI Trade Currency Conversion |
14:29:58 - 09-Jul-25 |
| Unknown* | 2 | 8.411499 | SI Trade Currency Conversion |
14:01:33 - 09-Jul-25 |
| Unknown* | 40 | 8.386347 | SI Trade Currency Conversion |
13:59:20 - 09-Jul-25 |
| Unknown* | 3 | 8.325264 | SI Trade Currency Conversion |
12:29:58 - 09-Jul-25 |
| Unknown* | 0 | 8.359398 | SI Trade Currency Conversion |
07:00:06 - 09-Jul-25 |
| Unknown* | 15 | 8.265 | OTC Trade |
06:51:23 - 09-Jul-25 |
| Unknown* | 48 | 8.295 | OTC Trade |
04:25:20 - 09-Jul-25 |
| Unknown* | 21 | 8.295 | OTC Trade |
04:25:20 - 09-Jul-25 |
| Unknown* | 1 | 8.345026 | SI Trade Currency Conversion |
20:21:18 - 08-Jul-25 |
| Unknown* | 1 | 8.33245 | SI Trade Currency Conversion |
19:49:45 - 08-Jul-25 |
| Unknown* | 100 | 8.347156 | SI Trade Currency Conversion |
17:01:11 - 08-Jul-25 |
| Unknown* | 15 | 8.311115 | SI Trade Currency Conversion |
15:28:33 - 08-Jul-25 |
| Unknown* | 50 | 8.309312 | SI Trade Currency Conversion |
14:56:11 - 08-Jul-25 |
| Unknown* | 12 | 8.291292 | SI Trade Currency Conversion |
14:35:07 - 08-Jul-25 |
| Unknown* | 6 | 8.300302 | SI Trade Currency Conversion |
13:17:42 - 08-Jul-25 |
| Unknown* | 6 | 8.233626 | SI Trade Currency Conversion |
11:19:05 - 08-Jul-25 |
| Unknown* | 10 | 8.275073 | SI Trade Currency Conversion |
10:39:51 - 08-Jul-25 |
| Unknown* | 15 | 8.282282 | SI Trade Currency Conversion |
10:10:19 - 08-Jul-25 |
| Unknown* | 9 | 8.177762 | SI Trade Currency Conversion |
09:29:58 - 08-Jul-25 |
| Unknown* | 84 | 8.155 | OTC Trade |
06:08:03 - 08-Jul-25 |
| Unknown* | 84 | 8.145 | OTC Trade |
01:39:36 - 08-Jul-25 |
| Unknown* | 10 | 8.103877 | SI Trade Currency Conversion |
19:40:50 - 07-Jul-25 |
| Unknown* | 10 | 8.127987 | SI Trade Currency Conversion |
17:05:31 - 07-Jul-25 |
| Unknown* | 0 | 8.126181 | SI Trade Currency Conversion |
16:15:41 - 07-Jul-25 |
| Unknown* | 0 | 8.127987 | SI Trade Currency Conversion |
15:11:54 - 07-Jul-25 |
| Unknown* | 10 | 8.124375 | SI Trade Currency Conversion |
14:21:01 - 07-Jul-25 |
| Unknown* | 66 | 8.124375 | SI Trade Currency Conversion |
12:47:01 - 07-Jul-25 |
| Unknown* | 4 | 8.122569 | SI Trade Currency Conversion |
11:23:41 - 07-Jul-25 |
| Unknown* | 0 | 8.108123 | SI Trade Currency Conversion |
09:58:41 - 07-Jul-25 |
| Unknown* | 0 | 8.1009 | SI Trade Currency Conversion |
07:06:41 - 07-Jul-25 |
| Unknown* | 0 | 8.102705 | SI Trade Currency Conversion |
07:00:00 - 07-Jul-25 |
| Unknown* | 0 | 8.102705 | SI Trade Currency Conversion |
07:00:00 - 07-Jul-25 |
| Unknown* | 269 | 8.205 | OTC Trade |
01:24:17 - 07-Jul-25 |
| Unknown* | 0 | 8.24536 | SI Trade Currency Conversion |
14:07:42 - 04-Jul-25 |
| Unknown* | 0 | 8.259697 | SI Trade Currency Conversion |
08:29:58 - 04-Jul-25 |
| Unknown* | 36 | 8.23 | OTC Trade |
06:56:32 - 04-Jul-25 |
| Unknown* | 1 | 8.416371 | SI Trade Currency Conversion |
16:52:40 - 03-Jul-25 |
| Unknown* | 75 | 8.416371 | SI Trade Currency Conversion |
16:52:40 - 03-Jul-25 |
| Unknown* | 132 | 8.410986 | SI Trade Currency Conversion |
15:37:01 - 03-Jul-25 |
| Unknown* | 2 | 8.409191 | SI Trade Currency Conversion |
15:29:17 - 03-Jul-25 |
| Unknown* | 28 | 8.396626 | SI Trade Currency Conversion |
14:28:25 - 03-Jul-25 |
| Unknown* | 78 | 8.394831 | SI Trade Currency Conversion |
14:27:23 - 03-Jul-25 |
| Unknown* | 30 | 8.371498 | SI Trade Currency Conversion |
11:58:20 - 03-Jul-25 |
| Unknown* | 30 | 8.367908 | SI Trade Currency Conversion |
11:45:00 - 03-Jul-25 |
| Unknown* | 0 | 8.364318 | SI Trade Currency Conversion |
20:27:08 - 02-Jul-25 |
| Unknown* | 0 | 8.237017 | SI Trade Currency Conversion |
17:51:41 - 02-Jul-25 |
| Unknown* | 0 | 8.307004 | SI Trade Currency Conversion |
16:29:58 - 02-Jul-25 |
| Unknown* | 0 | 8.350074 | SI Trade Currency Conversion |
13:32:49 - 02-Jul-25 |
| Unknown* | 20 | 8.30521 | SI Trade Currency Conversion |
12:29:58 - 02-Jul-25 |
| Unknown* | 36 | 8.380581 | SI Trade Currency Conversion |
07:54:20 - 02-Jul-25 |
| Unknown* | 25 | 8.380581 | SI Trade Currency Conversion |
07:01:02 - 02-Jul-25 |
| Unknown* | 0 | 8.380581 | SI Trade Currency Conversion |
07:01:02 - 02-Jul-25 |
| Unknown* | 101 | 8.305 | OTC Trade |
01:00:05 - 02-Jul-25 |
| Unknown* | 0 | 8.381744 | SI Trade Currency Conversion |
16:13:37 - 01-Jul-25 |
| Unknown* | 1 | 8.363796 | SI Trade Currency Conversion |
15:45:04 - 01-Jul-25 |
| Unknown* | 0 | 8.387128 | SI Trade Currency Conversion |
15:18:22 - 01-Jul-25 |
| Unknown* | 0 | 8.367386 | SI Trade Currency Conversion |
13:28:46 - 01-Jul-25 |
| Unknown* | 2 | 8.367386 | SI Trade Currency Conversion |
13:25:50 - 01-Jul-25 |
| Unknown* | 1 | 8.367386 | SI Trade Currency Conversion |
10:38:18 - 01-Jul-25 |
| Unknown* | 3 | 8.367386 | SI Trade Currency Conversion |
08:29:55 - 01-Jul-25 |
| Unknown* | 3 | 8.397897 | SI Trade Currency Conversion |
07:05:11 - 01-Jul-25 |
| Unknown* | 3 | 8.397897 | SI Trade Currency Conversion |
07:05:11 - 01-Jul-25 |
| Unknown* | 3 | 8.401487 | SI Trade Currency Conversion |
07:01:27 - 01-Jul-25 |
| Unknown* | 5 | 8.38 | OTC Trade |
06:55:53 - 01-Jul-25 |
| Unknown* | 211 | 8.375 | OTC Trade |
06:54:23 - 01-Jul-25 |
| Unknown* | 292 | 8.375 | OTC Trade |
06:54:23 - 01-Jul-25 |
| Unknown* | 8 | 8.38 | OTC Trade |
06:22:53 - 01-Jul-25 |
| Unknown* | 0 | 8.49952 | SI Trade Currency Conversion |
18:57:09 - 30-Jun-25 |
| Unknown* | 15 | 8.49952 | SI Trade Currency Conversion |
17:31:17 - 30-Jun-25 |
| Unknown* | 10 | 8.497726 | SI Trade Currency Conversion |
17:16:36 - 30-Jun-25 |
| Unknown* | 7 | 8.497726 | SI Trade Currency Conversion |
17:16:36 - 30-Jun-25 |
| Unknown* | 5 | 8.497726 | SI Trade Currency Conversion |
17:16:36 - 30-Jun-25 |
| Unknown* | 0 | 8.495933 | SI Trade Currency Conversion |
15:15:12 - 30-Jun-25 |
| Unknown* | 0 | 8.592783 | SI Trade Currency Conversion |
14:43:40 - 30-Jun-25 |
| Unknown* | 0 | 8.594577 | SI Trade Currency Conversion |
14:36:12 - 30-Jun-25 |
| Unknown* | 0 | 8.603544 | SI Trade Currency Conversion |
13:43:06 - 30-Jun-25 |
| Unknown* | 0 | 8.59637 | SI Trade Currency Conversion |
13:33:02 - 30-Jun-25 |
| Unknown* | 4 | 8.562293 | SI Trade Currency Conversion |
11:32:00 - 30-Jun-25 |