| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 14.54406 | SI Trade Currency Conversion |
19:04:46 - 18-Sep-25 |
| Unknown* | 0 | 14.55828 | SI Trade Currency Conversion |
18:56:38 - 18-Sep-25 |
| Unknown* | 1 | 14.55473 | SI Trade Currency Conversion |
18:01:23 - 18-Sep-25 |
| Unknown* | 1 | 14.57961 | SI Trade Currency Conversion |
17:17:40 - 18-Sep-25 |
| Unknown* | 2 | 14.58317 | SI Trade Currency Conversion |
17:05:05 - 18-Sep-25 |
| Unknown* | 0 | 14.57961 | SI Trade Currency Conversion |
16:55:59 - 18-Sep-25 |
| Unknown* | 200 | 14.50495 | SI Trade Currency Conversion |
15:54:41 - 18-Sep-25 |
| Unknown* | 3 | 14.50495 | SI Trade Currency Conversion |
15:26:25 - 18-Sep-25 |
| Unknown* | 6 | 14.49429 | SI Trade Currency Conversion |
15:17:48 - 18-Sep-25 |
| Unknown* | 0 | 14.54051 | SI Trade Currency Conversion |
14:35:09 - 18-Sep-25 |
| Unknown* | 11 | 14.50495 | SI Trade Currency Conversion |
13:30:12 - 18-Sep-25 |
| Unknown* | 13 | 14.56539 | SI Trade Currency Conversion |
12:54:31 - 18-Sep-25 |
| Unknown* | 0 | 14.60094 | SI Trade Currency Conversion |
10:59:45 - 18-Sep-25 |
| Unknown* | 13 | 14.56184 | SI Trade Currency Conversion |
09:18:11 - 18-Sep-25 |
| Unknown* | 2 | 14.52629 | SI Trade Currency Conversion |
08:23:58 - 18-Sep-25 |
| Unknown* | 2 | 14.52629 | SI Trade Currency Conversion |
08:23:58 - 18-Sep-25 |
| Unknown* | 0 | 14.62938 | SI Trade Currency Conversion |
07:07:00 - 18-Sep-25 |
| Unknown* | 8 | 14.51918 | SI Trade Currency Conversion |
07:00:02 - 18-Sep-25 |
| Unknown* | 0 | 14.60094 | SI Trade Currency Conversion |
07:00:02 - 18-Sep-25 |
| Unknown* | 30 | 14.66 | OTC Trade |
06:59:21 - 18-Sep-25 |
| Unknown* | 59 | 14.63 | OTC Trade |
06:55:06 - 18-Sep-25 |
| Unknown* | 37 | 14.63 | OTC Trade |
06:54:59 - 18-Sep-25 |
| Unknown* | 7 | 14.63 | OTC Trade |
06:54:54 - 18-Sep-25 |
| Unknown* | 30 | 14.64 | OTC Trade |
06:53:16 - 18-Sep-25 |
| Unknown* | 8 | 14.63 | OTC Trade |
06:52:49 - 18-Sep-25 |
| Unknown* | 21 | 14.63 | OTC Trade |
06:52:49 - 18-Sep-25 |
| Unknown* | 0 | 14.56 | OTC Trade |
06:15:10 - 18-Sep-25 |
| Unknown* | 342 | 14.57 | OTC Trade |
06:09:03 - 18-Sep-25 |
| Unknown* | 100 | 13.90 | OTC Trade |
00:59:54 - 18-Sep-25 |
| Unknown* | 183 | 13.92 | OTC Trade |
00:59:54 - 18-Sep-25 |
| Unknown* | 7 | 14.38764 | SI Trade Currency Conversion |
19:49:33 - 17-Sep-25 |
| Unknown* | 1 | 14.3653 | SI Trade Currency Conversion |
16:29:58 - 17-Sep-25 |
| Unknown* | 2 | 14.33334 | SI Trade Currency Conversion |
14:29:58 - 17-Sep-25 |
| Unknown* | 3 | 14.36175 | SI Trade Currency Conversion |
09:02:36 - 17-Sep-25 |
| Unknown* | 0 | 14.344 | SI Trade Currency Conversion |
07:11:05 - 17-Sep-25 |
| Unknown* | 2 | 14.34755 | SI Trade Currency Conversion |
07:00:21 - 17-Sep-25 |
| Unknown* | 0 | 14.34755 | SI Trade Currency Conversion |
07:00:21 - 17-Sep-25 |
| Unknown* | 0 | 14.34755 | SI Trade Currency Conversion |
07:00:21 - 17-Sep-25 |
| Unknown* | 0 | 14.16647 | SI Trade Currency Conversion |
19:31:22 - 16-Sep-25 |
| Unknown* | 23 | 14.10545 | SI Trade Currency Conversion |
13:51:04 - 16-Sep-25 |
| Unknown* | 0 | 14.09485 | SI Trade Currency Conversion |
12:29:58 - 16-Sep-25 |
| Unknown* | 0 | 14.10898 | SI Trade Currency Conversion |
11:52:25 - 16-Sep-25 |
| Unknown* | 0 | 14.05599 | SI Trade Currency Conversion |
10:54:23 - 16-Sep-25 |
| Unknown* | 1 | 14.23968 | SI Trade Currency Conversion |
08:29:58 - 16-Sep-25 |
| Unknown* | 0 | 14.29621 | SI Trade Currency Conversion |
08:11:59 - 16-Sep-25 |
| Unknown* | 0 | 14.3068 | SI Trade Currency Conversion |
07:07:51 - 16-Sep-25 |
| Unknown* | 0 | 14.32093 | SI Trade Currency Conversion |
07:05:28 - 16-Sep-25 |
| Unknown* | 0 | 14.32093 | SI Trade Currency Conversion |
07:05:28 - 16-Sep-25 |
| Unknown* | 2 | 14.32093 | SI Trade Currency Conversion |
07:05:28 - 16-Sep-25 |
| Unknown* | 0 | 14.31034 | SI Trade Currency Conversion |
07:03:36 - 16-Sep-25 |
| Unknown* | 8 | 14.31034 | SI Trade Currency Conversion |
07:03:36 - 16-Sep-25 |
| Unknown* | 1 | 14.31034 | SI Trade Currency Conversion |
07:03:36 - 16-Sep-25 |
| Unknown* | 316 | 14.265 | OTC Trade |
06:55:45 - 16-Sep-25 |
| Unknown* | 142 | 14.265 | OTC Trade |
06:55:45 - 16-Sep-25 |
| Unknown* | 16 | 14.23 | OTC Trade |
06:36:06 - 16-Sep-25 |
| Unknown* | 4 | 14.23 | OTC Trade |
06:36:06 - 16-Sep-25 |
| Unknown* | 4 | 14.23 | OTC Trade |
06:36:06 - 16-Sep-25 |
| Unknown* | 130 | 14.23 | OTC Trade |
06:36:06 - 16-Sep-25 |
| Unknown* | 3 | 14.23 | OTC Trade |
06:35:18 - 16-Sep-25 |
| Unknown* | 15 | 14.23 | OTC Trade |
06:35:18 - 16-Sep-25 |
| Unknown* | 4 | 14.23 | OTC Trade |
06:35:18 - 16-Sep-25 |
| Unknown* | 120 | 14.23 | OTC Trade |
06:35:18 - 16-Sep-25 |
| Unknown* | 6 | 14.22 | OTC Trade |
06:34:55 - 16-Sep-25 |
| Unknown* | 7 | 14.22 | OTC Trade |
06:34:55 - 16-Sep-25 |
| Unknown* | 26 | 14.22 | OTC Trade |
06:34:55 - 16-Sep-25 |
| Unknown* | 200 | 14.22 | OTC Trade |
06:34:55 - 16-Sep-25 |
| Unknown* | 24 | 14.29621 | SI Trade Currency Conversion |
20:00:01 - 15-Sep-25 |
| Unknown* | 5 | 14.25173 | SI Trade Currency Conversion |
17:15:10 - 15-Sep-25 |
| Unknown* | 8 | 14.15308 | SI Trade Currency Conversion |
15:39:46 - 15-Sep-25 |
| Unknown* | 23 | 14.17422 | SI Trade Currency Conversion |
15:00:12 - 15-Sep-25 |
| Unknown* | 9 | 14.14603 | SI Trade Currency Conversion |
14:59:29 - 15-Sep-25 |
| Unknown* | 4 | 14.14603 | SI Trade Currency Conversion |
14:59:29 - 15-Sep-25 |
| Unknown* | 0 | 14.14603 | SI Trade Currency Conversion |
14:59:29 - 15-Sep-25 |
| Unknown* | 0 | 14.22002 | SI Trade Currency Conversion |
14:59:29 - 15-Sep-25 |
| Unknown* | 8 | 14.14603 | SI Trade Currency Conversion |
14:59:29 - 15-Sep-25 |
| Unknown* | 14 | 14.22002 | SI Trade Currency Conversion |
14:59:29 - 15-Sep-25 |
| Unknown* | 0 | 14.22002 | SI Trade Currency Conversion |
14:59:29 - 15-Sep-25 |
| Unknown* | 9 | 14.18831 | SI Trade Currency Conversion |
10:29:58 - 15-Sep-25 |
| Unknown* | 0 | 14.23764 | SI Trade Currency Conversion |
08:29:58 - 15-Sep-25 |
| Unknown* | 0 | 14.23764 | SI Trade Currency Conversion |
08:29:58 - 15-Sep-25 |
| Unknown* | 0 | 14.23764 | SI Trade Currency Conversion |
08:29:58 - 15-Sep-25 |
| Unknown* | 0 | 14.23764 | SI Trade Currency Conversion |
08:29:58 - 15-Sep-25 |
| Unknown* | 2 | 14.22707 | SI Trade Currency Conversion |
07:12:43 - 15-Sep-25 |
| Unknown* | 0 | 14.23764 | SI Trade Currency Conversion |
07:00:06 - 15-Sep-25 |
| Unknown* | 5 | 14.24116 | SI Trade Currency Conversion |
07:00:01 - 15-Sep-25 |
| Unknown* | 0 | 14.24116 | SI Trade Currency Conversion |
07:00:01 - 15-Sep-25 |
| Unknown* | 0 | 14.24116 | SI Trade Currency Conversion |
07:00:01 - 15-Sep-25 |
| Unknown* | 0 | 14.18127 | SI Trade Currency Conversion |
07:00:01 - 15-Sep-25 |
| Unknown* | 0 | 14.24116 | SI Trade Currency Conversion |
07:00:01 - 15-Sep-25 |
| Unknown* | 0 | 14.24116 | SI Trade Currency Conversion |
07:00:01 - 15-Sep-25 |
| Unknown* | 0 | 14.27 | OTC Trade |
06:43:59 - 15-Sep-25 |
| Unknown* | 0 | 14.25 | OTC Trade |
06:42:31 - 15-Sep-25 |
| Unknown* | 1 | 14.25 | OTC Trade |
06:42:30 - 15-Sep-25 |
| Unknown* | 0 | 14.33 | OTC Trade |
06:15:23 - 15-Sep-25 |
| Unknown* | 0 | 14.18127 | SI Trade Currency Conversion |
20:00:01 - 12-Sep-25 |
| Unknown* | 0 | 14.07647 | SI Trade Currency Conversion |
18:31:48 - 12-Sep-25 |
| Unknown* | 6 | 14.15037 | SI Trade Currency Conversion |
17:49:56 - 12-Sep-25 |
| Unknown* | 43 | 14.09407 | SI Trade Currency Conversion |
16:26:15 - 12-Sep-25 |
| Unknown* | 4 | 14.07295 | SI Trade Currency Conversion |
16:17:20 - 12-Sep-25 |
| Unknown* | 3 | 14.14685 | SI Trade Currency Conversion |
15:38:15 - 12-Sep-25 |
| Unknown* | 14 | 14.12574 | SI Trade Currency Conversion |
15:33:31 - 12-Sep-25 |
| Unknown* | 9 | 14.25947 | SI Trade Currency Conversion |
14:35:40 - 12-Sep-25 |
| Unknown* | 3 | 14.25947 | SI Trade Currency Conversion |
13:59:26 - 12-Sep-25 |
| Unknown* | 4 | 14.17853 | SI Trade Currency Conversion |
13:02:40 - 12-Sep-25 |
| Unknown* | 7 | 14.29114 | SI Trade Currency Conversion |
11:42:32 - 12-Sep-25 |
| Unknown* | 5 | 14.36152 | SI Trade Currency Conversion |
08:55:19 - 12-Sep-25 |
| Unknown* | 4 | 14.27706 | SI Trade Currency Conversion |
08:24:15 - 12-Sep-25 |
| Unknown* | 0 | 14.29466 | SI Trade Currency Conversion |
08:10:05 - 12-Sep-25 |
| Unknown* | 2 | 14.27002 | SI Trade Currency Conversion |
07:55:18 - 12-Sep-25 |
| Unknown* | 0 | 14.32633 | SI Trade Currency Conversion |
07:05:23 - 12-Sep-25 |
| Unknown* | 250 | 14.355 | OTC Trade |
06:48:11 - 12-Sep-25 |
| Unknown* | 328 | 14.40 | OTC Trade |
06:39:29 - 12-Sep-25 |
| Unknown* | 0 | 14.48 | OTC Trade |
06:15:18 - 12-Sep-25 |
| Unknown* | 0 | 14.48 | OTC Trade |
06:15:17 - 12-Sep-25 |
| Unknown* | 0 | 14.48 | OTC Trade |
06:15:17 - 12-Sep-25 |
| Unknown* | 11 | 14.13278 | SI Trade Currency Conversion |
19:55:37 - 11-Sep-25 |
| Unknown* | 6 | 14.15389 | SI Trade Currency Conversion |
19:37:56 - 11-Sep-25 |
| Unknown* | 1 | 14.08703 | SI Trade Currency Conversion |
19:37:56 - 11-Sep-25 |
| Unknown* | 6 | 14.15389 | SI Trade Currency Conversion |
19:37:56 - 11-Sep-25 |
| Unknown* | 9 | 14.15389 | SI Trade Currency Conversion |
19:37:56 - 11-Sep-25 |
| Unknown* | 0 | 14.15389 | SI Trade Currency Conversion |
19:37:56 - 11-Sep-25 |
| Unknown* | 0 | 14.17249 | SI Trade Currency Conversion |
16:29:58 - 11-Sep-25 |
| Unknown* | 9 | 14.20787 | SI Trade Currency Conversion |
16:10:27 - 11-Sep-25 |
| Unknown* | 45 | 14.20787 | SI Trade Currency Conversion |
16:10:27 - 11-Sep-25 |
| Unknown* | 11 | 14.28924 | SI Trade Currency Conversion |
15:28:47 - 11-Sep-25 |
| Unknown* | 3 | 14.28924 | SI Trade Currency Conversion |
15:28:47 - 11-Sep-25 |
| Unknown* | 71 | 14.2857 | SI Trade Currency Conversion |
14:58:07 - 11-Sep-25 |
| Unknown* | 12 | 14.28216 | SI Trade Currency Conversion |
14:54:37 - 11-Sep-25 |
| Unknown* | 0 | 14.29278 | SI Trade Currency Conversion |
11:10:30 - 11-Sep-25 |
| Unknown* | 0 | 14.27509 | SI Trade Currency Conversion |
10:15:34 - 11-Sep-25 |
| Unknown* | 12 | 14.27509 | SI Trade Currency Conversion |
10:15:34 - 11-Sep-25 |
| Unknown* | 1 | 14.1831 | SI Trade Currency Conversion |
09:00:47 - 11-Sep-25 |
| Unknown* | 0 | 14.16188 | SI Trade Currency Conversion |
08:38:53 - 11-Sep-25 |
| Unknown* | 0 | 14.29985 | SI Trade Currency Conversion |
08:09:19 - 11-Sep-25 |
| Unknown* | 2 | 14.28924 | SI Trade Currency Conversion |
07:33:59 - 11-Sep-25 |
| Unknown* | 0 | 14.29631 | SI Trade Currency Conversion |
07:12:02 - 11-Sep-25 |
| Unknown* | 50 | 14.28 | OTC Trade |
06:35:25 - 11-Sep-25 |
| Unknown* | 30 | 14.25 | OTC Trade |
06:18:32 - 11-Sep-25 |
| Unknown* | 24 | 14.19613 | SI Trade Currency Conversion |
18:24:21 - 10-Sep-25 |
| Unknown* | 1 | 14.35931 | SI Trade Currency Conversion |
18:14:17 - 10-Sep-25 |
| Unknown* | 4 | 14.35931 | SI Trade Currency Conversion |
18:14:17 - 10-Sep-25 |
| Unknown* | 21 | 14.30965 | SI Trade Currency Conversion |
16:19:25 - 10-Sep-25 |
| Unknown* | 4 | 14.28836 | SI Trade Currency Conversion |
15:46:49 - 10-Sep-25 |
| Unknown* | 13 | 14.15002 | SI Trade Currency Conversion |
15:35:23 - 10-Sep-25 |
| Unknown* | 8 | 14.27417 | SI Trade Currency Conversion |
15:10:30 - 10-Sep-25 |
| Unknown* | 4 | 14.18195 | SI Trade Currency Conversion |
15:08:10 - 10-Sep-25 |
| Unknown* | 0 | 14.10391 | SI Trade Currency Conversion |
15:08:10 - 10-Sep-25 |
| Unknown* | 0 | 14.22806 | SI Trade Currency Conversion |
14:38:38 - 10-Sep-25 |
| Unknown* | 0 | 14.19259 | SI Trade Currency Conversion |
14:29:58 - 10-Sep-25 |
| Unknown* | 19 | 14.19613 | SI Trade Currency Conversion |
13:50:53 - 10-Sep-25 |
| Unknown* | 12 | 14.18904 | SI Trade Currency Conversion |
13:15:25 - 10-Sep-25 |
| Unknown* | 36 | 14.19613 | SI Trade Currency Conversion |
13:14:43 - 10-Sep-25 |
| Unknown* | 0 | 14.27772 | SI Trade Currency Conversion |
13:10:03 - 10-Sep-25 |
| Unknown* | 0 | 14.07907 | SI Trade Currency Conversion |
12:56:07 - 10-Sep-25 |
| Unknown* | 0 | 14.18549 | SI Trade Currency Conversion |
10:05:06 - 10-Sep-25 |
| Unknown* | 1 | 14.24225 | SI Trade Currency Conversion |
09:49:48 - 10-Sep-25 |
| Unknown* | 4 | 14.25644 | SI Trade Currency Conversion |
09:30:19 - 10-Sep-25 |
| Unknown* | 3 | 14.25644 | SI Trade Currency Conversion |
09:30:19 - 10-Sep-25 |
| Unknown* | 0 | 14.24934 | SI Trade Currency Conversion |
08:19:53 - 10-Sep-25 |
| Unknown* | 48 | 14.28482 | SI Trade Currency Conversion |
07:54:47 - 10-Sep-25 |
| Unknown* | 0 | 14.31674 | SI Trade Currency Conversion |
07:44:20 - 10-Sep-25 |
| Unknown* | 0 | 14.27417 | SI Trade Currency Conversion |
07:10:43 - 10-Sep-25 |
| Unknown* | 2 | 14.27063 | SI Trade Currency Conversion |
07:00:05 - 10-Sep-25 |
| Unknown* | 629 | 14.23 | OTC Trade |
06:54:34 - 10-Sep-25 |
| Unknown* | 1 | 14.28 | OTC Trade |
06:09:43 - 10-Sep-25 |
| Unknown* | 0 | 14.28 | OTC Trade |
06:06:08 - 10-Sep-25 |
| Unknown* | 0 | 14.28 | OTC Trade |
06:06:08 - 10-Sep-25 |
| Unknown* | 700 | 14.43 | OTC Trade |
01:47:27 - 10-Sep-25 |
| Unknown* | 140 | 14.72113 | SI Trade Currency Conversion |
20:58:00 - 09-Sep-25 |
| Unknown* | 1 | 14.6963 | SI Trade Currency Conversion |
20:22:01 - 09-Sep-25 |
| Unknown* | 31 | 14.61116 | SI Trade Currency Conversion |
19:46:46 - 09-Sep-25 |
| Unknown* | 0 | 14.61116 | SI Trade Currency Conversion |
19:46:46 - 09-Sep-25 |
| Unknown* | 357 | 14.62535 | SI Trade Currency Conversion |
19:44:37 - 09-Sep-25 |
| Unknown* | 2 | 14.79762 | SI Trade Currency Conversion |
18:03:34 - 09-Sep-25 |
| Unknown* | 1 | 14.79762 | SI Trade Currency Conversion |
17:56:33 - 09-Sep-25 |
| Unknown* | 0 | 14.80118 | SI Trade Currency Conversion |
17:49:33 - 09-Sep-25 |
| Unknown* | 1 | 14.69773 | SI Trade Currency Conversion |
17:49:33 - 09-Sep-25 |
| Unknown* | 6 | 14.70843 | SI Trade Currency Conversion |
15:58:13 - 09-Sep-25 |
| Unknown* | 1 | 14.80832 | SI Trade Currency Conversion |
14:52:08 - 09-Sep-25 |
| Unknown* | 0 | 14.57287 | SI Trade Currency Conversion |
12:29:58 - 09-Sep-25 |
| Unknown* | 1,000 | 14.61211 | Currency Conversion OTC Trade |
08:58:16 - 09-Sep-25 |
| Unknown* | 0 | 14.72984 | SI Trade Currency Conversion |
08:08:29 - 09-Sep-25 |
| Unknown* | 0 | 14.72984 | SI Trade Currency Conversion |
08:08:29 - 09-Sep-25 |
| Unknown* | 0 | 14.72984 | SI Trade Currency Conversion |
08:08:29 - 09-Sep-25 |
| Unknown* | 0 | 14.81189 | SI Trade Currency Conversion |
07:04:30 - 09-Sep-25 |
| Unknown* | 2 | 14.81189 | SI Trade Currency Conversion |
07:04:30 - 09-Sep-25 |
| Unknown* | 0 | 14.81189 | SI Trade Currency Conversion |
07:04:30 - 09-Sep-25 |
| Unknown* | 9 | 14.77 | OTC Trade |
06:56:31 - 09-Sep-25 |
| Unknown* | 0 | 14.70 | OTC Trade |
06:39:14 - 09-Sep-25 |
| Unknown* | 5 | 14.76 | OTC Trade |
06:04:28 - 09-Sep-25 |
| Unknown* | 2 | 14.33379 | SI Trade Currency Conversion |
16:04:16 - 08-Sep-25 |
| Unknown* | 1 | 14.31237 | SI Trade Currency Conversion |
15:58:05 - 08-Sep-25 |
| Unknown* | 5 | 14.31237 | SI Trade Currency Conversion |
15:47:22 - 08-Sep-25 |
| Unknown* | 12 | 14.29809 | SI Trade Currency Conversion |
15:06:19 - 08-Sep-25 |
| Unknown* | 0 | 14.3445 | SI Trade Currency Conversion |
14:32:22 - 08-Sep-25 |
| Unknown* | 0 | 14.3445 | SI Trade Currency Conversion |
14:32:22 - 08-Sep-25 |
| Unknown* | 8 | 14.20527 | SI Trade Currency Conversion |
14:29:58 - 08-Sep-25 |
| Unknown* | 8 | 14.20527 | SI Trade Currency Conversion |
14:29:58 - 08-Sep-25 |
| Unknown* | 0 | 14.35164 | SI Trade Currency Conversion |
14:13:47 - 08-Sep-25 |
| Unknown* | 0 | 14.41947 | SI Trade Currency Conversion |
08:23:30 - 08-Sep-25 |