| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 700 | 13.69554 | SI Trade Currency Conversion |
10:40:59 - 04-Nov-25 |
| Unknown* | 32 | 13.67792 | SI Trade Currency Conversion |
10:34:30 - 04-Nov-25 |
| Unknown* | 2 | 13.67792 | SI Trade Currency Conversion |
10:17:52 - 04-Nov-25 |
| Unknown* | 47 | 13.6462 | SI Trade Currency Conversion |
10:14:55 - 04-Nov-25 |
| Unknown* | 1 | 13.68849 | SI Trade Currency Conversion |
09:50:58 - 04-Nov-25 |
| Unknown* | 2 | 13.75193 | SI Trade Currency Conversion |
09:09:25 - 04-Nov-25 |
| Unknown* | 36 | 13.75193 | SI Trade Currency Conversion |
09:09:25 - 04-Nov-25 |
| Unknown* | 185 | 13.74135 | SI Trade Currency Conversion |
09:07:39 - 04-Nov-25 |
| Unknown* | 18 | 13.63915 | SI Trade Currency Conversion |
09:04:47 - 04-Nov-25 |
| Unknown* | 311 | 13.62505 | SI Trade Currency Conversion |
09:04:00 - 04-Nov-25 |
| Unknown* | 10 | 13.74135 | SI Trade Currency Conversion |
09:03:59 - 04-Nov-25 |
| Unknown* | 85 | 13.62505 | SI Trade Currency Conversion |
09:03:59 - 04-Nov-25 |
| Unknown* | 39 | 13.62505 | SI Trade Currency Conversion |
09:03:59 - 04-Nov-25 |
| Unknown* | 1 | 13.65325 | SI Trade Currency Conversion |
08:25:54 - 04-Nov-25 |
| Unknown* | 0 | 13.73783 | SI Trade Currency Conversion |
08:06:22 - 04-Nov-25 |
| Unknown* | 0 | 13.80127 | SI Trade Currency Conversion |
08:03:22 - 04-Nov-25 |
| Unknown* | 0 | 13.72021 | SI Trade Currency Conversion |
07:05:44 - 04-Nov-25 |
| Unknown* | 2 | 13.74488 | SI Trade Currency Conversion |
07:03:50 - 04-Nov-25 |
| Unknown* | 34 | 13.66734 | SI Trade Currency Conversion |
07:00:02 - 04-Nov-25 |
| Unknown* | 3 | 13.7625 | SI Trade Currency Conversion |
07:00:02 - 04-Nov-25 |
| Unknown* | 676 | 13.66734 | SI Trade Currency Conversion |
07:00:02 - 04-Nov-25 |
| Unknown* | 2 | 13.7625 | SI Trade Currency Conversion |
07:00:02 - 04-Nov-25 |
| Unknown* | 772 | 13.695 | OTC Trade |
00:55:35 - 04-Nov-25 |
| Unknown* | 50 | 13.92 | OTC Trade |
22:59:05 - 03-Nov-25 |
| Unknown* | 1 | 13.6603 | SI Trade Currency Conversion |
20:58:32 - 03-Nov-25 |
| Unknown* | 20 | 13.71668 | SI Trade Currency Conversion |
20:52:55 - 03-Nov-25 |
| Unknown* | 100 | 13.69554 | SI Trade Currency Conversion |
20:45:51 - 03-Nov-25 |
| Unknown* | 2 | 13.70611 | SI Trade Currency Conversion |
20:45:45 - 03-Nov-25 |
| Unknown* | 1 | 13.74135 | SI Trade Currency Conversion |
20:44:31 - 03-Nov-25 |
| Unknown* | 10 | 13.74135 | SI Trade Currency Conversion |
20:44:31 - 03-Nov-25 |
| Unknown* | 2 | 13.83299 | SI Trade Currency Conversion |
20:28:29 - 03-Nov-25 |
| Unknown* | 2 | 13.80832 | SI Trade Currency Conversion |
19:56:58 - 03-Nov-25 |
| Unknown* | 0 | 13.91274 | SI Trade Currency Conversion |
18:17:44 - 03-Nov-25 |
| Unknown* | 3 | 13.80716 | SI Trade Currency Conversion |
17:33:54 - 03-Nov-25 |
| Unknown* | 0 | 13.80364 | SI Trade Currency Conversion |
17:26:07 - 03-Nov-25 |
| Unknown* | 1 | 13.72621 | SI Trade Currency Conversion |
17:18:04 - 03-Nov-25 |
| Unknown* | 115 | 13.65582 | SI Trade Currency Conversion |
17:04:42 - 03-Nov-25 |
| Unknown* | 5 | 13.779 | SI Trade Currency Conversion |
17:04:08 - 03-Nov-25 |
| Unknown* | 10 | 13.95146 | SI Trade Currency Conversion |
16:48:50 - 03-Nov-25 |
| Unknown* | 0 | 13.9409 | SI Trade Currency Conversion |
16:47:32 - 03-Nov-25 |
| Unknown* | 100 | 13.75436 | SI Trade Currency Conversion |
16:28:04 - 03-Nov-25 |
| Unknown* | 0 | 13.95146 | SI Trade Currency Conversion |
16:27:09 - 03-Nov-25 |
| Unknown* | 23 | 13.82827 | SI Trade Currency Conversion |
16:00:23 - 03-Nov-25 |
| Unknown* | 24 | 13.80012 | SI Trade Currency Conversion |
15:54:55 - 03-Nov-25 |
| Unknown* | 3 | 13.93034 | SI Trade Currency Conversion |
15:50:02 - 03-Nov-25 |
| Unknown* | 120 | 13.82475 | SI Trade Currency Conversion |
15:48:45 - 03-Nov-25 |
| Unknown* | 1 | 13.84939 | SI Trade Currency Conversion |
15:47:45 - 03-Nov-25 |
| Unknown* | 1 | 13.9233 | SI Trade Currency Conversion |
15:47:33 - 03-Nov-25 |
| Unknown* | 5 | 13.88107 | SI Trade Currency Conversion |
15:46:23 - 03-Nov-25 |
| Unknown* | 30 | 13.90218 | SI Trade Currency Conversion |
15:42:43 - 03-Nov-25 |
| Unknown* | 1 | 13.91274 | SI Trade Currency Conversion |
15:42:16 - 03-Nov-25 |
| Unknown* | 740 | 13.91274 | SI Trade Currency Conversion |
15:39:31 - 03-Nov-25 |
| Unknown* | 70 | 13.95498 | SI Trade Currency Conversion |
15:30:30 - 03-Nov-25 |
| Unknown* | 11 | 13.9233 | SI Trade Currency Conversion |
15:30:19 - 03-Nov-25 |
| Unknown* | 1 | 13.97257 | SI Trade Currency Conversion |
15:24:38 - 03-Nov-25 |
| Unknown* | 0 | 14.00425 | SI Trade Currency Conversion |
15:15:47 - 03-Nov-25 |
| Unknown* | 100 | 13.99017 | SI Trade Currency Conversion |
15:01:40 - 03-Nov-25 |
| Unknown* | 500 | 13.99721 | SI Trade Currency Conversion |
15:00:47 - 03-Nov-25 |
| Unknown* | 50 | 14.00073 | SI Trade Currency Conversion |
15:00:03 - 03-Nov-25 |
| Unknown* | 1 | 13.98665 | SI Trade Currency Conversion |
14:46:59 - 03-Nov-25 |
| Unknown* | 3 | 14.00073 | SI Trade Currency Conversion |
14:44:57 - 03-Nov-25 |
| Unknown* | 0 | 14.21542 | SI Trade Currency Conversion |
14:33:16 - 03-Nov-25 |
| Unknown* | 1 | 14.19079 | SI Trade Currency Conversion |
14:32:09 - 03-Nov-25 |
| Unknown* | 1 | 14.05 | SI Trade Currency Conversion |
14:24:15 - 03-Nov-25 |
| Unknown* | 1 | 13.97257 | SI Trade Currency Conversion |
14:22:21 - 03-Nov-25 |
| Unknown* | 2 | 13.9585 | SI Trade Currency Conversion |
14:20:59 - 03-Nov-25 |
| Unknown* | 14 | 13.93386 | SI Trade Currency Conversion |
14:12:51 - 03-Nov-25 |
| Unknown* | 1 | 14.05 | SI Trade Currency Conversion |
13:57:36 - 03-Nov-25 |
| Unknown* | 23 | 14.07112 | SI Trade Currency Conversion |
13:46:43 - 03-Nov-25 |
| Unknown* | 12 | 14.05 | SI Trade Currency Conversion |
13:23:08 - 03-Nov-25 |
| Unknown* | 190 | 13.99369 | SI Trade Currency Conversion |
13:17:46 - 03-Nov-25 |
| Unknown* | 1 | 14.03593 | SI Trade Currency Conversion |
12:54:15 - 03-Nov-25 |
| Unknown* | 1 | 14.01481 | SI Trade Currency Conversion |
12:53:32 - 03-Nov-25 |
| Unknown* | 4 | 14.01481 | SI Trade Currency Conversion |
12:53:32 - 03-Nov-25 |
| Unknown* | 10 | 14.07112 | SI Trade Currency Conversion |
12:09:20 - 03-Nov-25 |
| Unknown* | 35 | 14.07816 | SI Trade Currency Conversion |
12:05:36 - 03-Nov-25 |
| Unknown* | 58 | 14.11336 | SI Trade Currency Conversion |
12:04:11 - 03-Nov-25 |
| Unknown* | 0 | 14.11336 | SI Trade Currency Conversion |
12:04:11 - 03-Nov-25 |
| Unknown* | 7 | 14.11336 | SI Trade Currency Conversion |
12:04:11 - 03-Nov-25 |
| Unknown* | 15 | 14.12391 | SI Trade Currency Conversion |
12:00:11 - 03-Nov-25 |
| Unknown* | 14 | 14.15559 | SI Trade Currency Conversion |
11:59:38 - 03-Nov-25 |
| Unknown* | 1 | 14.06056 | SI Trade Currency Conversion |
11:42:49 - 03-Nov-25 |
| Unknown* | 200 | 14.00777 | Currency Conversion OTC Trade |
11:39:02 - 03-Nov-25 |
| Unknown* | 200 | 14.00777 | SI Trade Currency Conversion |
11:39:02 - 03-Nov-25 |
| Unknown* | 3 | 14.07816 | SI Trade Currency Conversion |
11:35:59 - 03-Nov-25 |
| Unknown* | 8 | 14.07816 | SI Trade Currency Conversion |
11:35:59 - 03-Nov-25 |
| Unknown* | 12 | 14.07816 | SI Trade Currency Conversion |
11:35:59 - 03-Nov-25 |
| Unknown* | 320 | 14.13095 | SI Trade Currency Conversion |
11:15:25 - 03-Nov-25 |
| Unknown* | 0 | 14.13447 | SI Trade Currency Conversion |
11:03:21 - 03-Nov-25 |
| Unknown* | 1 | 14.13799 | SI Trade Currency Conversion |
10:26:24 - 03-Nov-25 |
| Unknown* | 50 | 14.2119 | SI Trade Currency Conversion |
10:02:20 - 03-Nov-25 |
| Unknown* | 16 | 14.13447 | SI Trade Currency Conversion |
09:42:45 - 03-Nov-25 |
| Unknown* | 0 | 14.16967 | SI Trade Currency Conversion |
09:25:49 - 03-Nov-25 |
| Unknown* | 0 | 14.13799 | SI Trade Currency Conversion |
09:19:18 - 03-Nov-25 |
| Unknown* | 22 | 14.05704 | SI Trade Currency Conversion |
08:50:40 - 03-Nov-25 |
| Unknown* | 3 | 14.15207 | SI Trade Currency Conversion |
08:41:13 - 03-Nov-25 |
| Unknown* | 4 | 14.15207 | SI Trade Currency Conversion |
08:41:13 - 03-Nov-25 |
| Unknown* | 7 | 14.15559 | SI Trade Currency Conversion |
08:37:04 - 03-Nov-25 |
| Unknown* | 3 | 14.14855 | SI Trade Currency Conversion |
08:29:47 - 03-Nov-25 |
| Unknown* | 0 | 14.14855 | SI Trade Currency Conversion |
08:27:14 - 03-Nov-25 |
| Unknown* | 4 | 14.14151 | SI Trade Currency Conversion |
08:14:44 - 03-Nov-25 |
| Unknown* | 88 | 14.14151 | SI Trade Currency Conversion |
08:14:44 - 03-Nov-25 |
| Unknown* | 1 | 14.12743 | SI Trade Currency Conversion |
08:06:03 - 03-Nov-25 |
| Unknown* | 0 | 14.12743 | SI Trade Currency Conversion |
08:06:03 - 03-Nov-25 |
| Unknown* | 0 | 14.11336 | SI Trade Currency Conversion |
08:05:30 - 03-Nov-25 |
| Unknown* | 1 | 14.06408 | SI Trade Currency Conversion |
08:05:30 - 03-Nov-25 |
| Unknown* | 24 | 14.09576 | SI Trade Currency Conversion |
07:54:29 - 03-Nov-25 |
| Unknown* | 1 | 14.10984 | SI Trade Currency Conversion |
07:45:15 - 03-Nov-25 |
| Unknown* | 1 | 14.12039 | SI Trade Currency Conversion |
07:36:54 - 03-Nov-25 |
| Unknown* | 31 | 14.12039 | SI Trade Currency Conversion |
07:36:54 - 03-Nov-25 |
| Unknown* | 1 | 14.12391 | SI Trade Currency Conversion |
07:31:55 - 03-Nov-25 |
| Unknown* | 1 | 14.13095 | SI Trade Currency Conversion |
07:30:00 - 03-Nov-25 |
| Unknown* | 25 | 14.02185 | SI Trade Currency Conversion |
07:14:35 - 03-Nov-25 |
| Unknown* | 0 | 14.10984 | SI Trade Currency Conversion |
07:08:50 - 03-Nov-25 |
| Unknown* | 44 | 14.03593 | SI Trade Currency Conversion |
07:08:50 - 03-Nov-25 |
| Unknown* | 1 | 14.1028 | SI Trade Currency Conversion |
07:06:28 - 03-Nov-25 |
| Unknown* | 0 | 14.12391 | SI Trade Currency Conversion |
07:06:03 - 03-Nov-25 |
| Unknown* | 7 | 14.1028 | SI Trade Currency Conversion |
07:05:11 - 03-Nov-25 |
| Unknown* | 1 | 14.09928 | SI Trade Currency Conversion |
07:00:32 - 03-Nov-25 |
| Unknown* | 0 | 14.1028 | SI Trade Currency Conversion |
07:00:05 - 03-Nov-25 |
| Unknown* | 11 | 13.99721 | SI Trade Currency Conversion |
07:00:03 - 03-Nov-25 |
| Unknown* | 10 | 14.1028 | SI Trade Currency Conversion |
07:00:03 - 03-Nov-25 |
| Unknown* | 13 | 14.1028 | SI Trade Currency Conversion |
07:00:03 - 03-Nov-25 |
| Unknown* | 2 | 14.1028 | SI Trade Currency Conversion |
07:00:03 - 03-Nov-25 |
| Unknown* | 1 | 14.1028 | SI Trade Currency Conversion |
07:00:03 - 03-Nov-25 |
| Unknown* | 1 | 14.00777 | SI Trade Currency Conversion |
07:00:03 - 03-Nov-25 |
| Unknown* | 1 | 14.1028 | SI Trade Currency Conversion |
07:00:03 - 03-Nov-25 |
| Unknown* | 2 | 14.1028 | SI Trade Currency Conversion |
07:00:03 - 03-Nov-25 |
| Unknown* | 2 | 14.00777 | SI Trade Currency Conversion |
07:00:03 - 03-Nov-25 |
| Unknown* | 0 | 14.00777 | SI Trade Currency Conversion |
07:00:03 - 03-Nov-25 |
| Unknown* | 8 | 14.1028 | SI Trade Currency Conversion |
07:00:03 - 03-Nov-25 |
| Unknown* | 0 | 14.1028 | SI Trade Currency Conversion |
07:00:03 - 03-Nov-25 |
| Unknown* | 0 | 14.1028 | SI Trade Currency Conversion |
07:00:03 - 03-Nov-25 |
| Unknown* | 0 | 14.1028 | SI Trade Currency Conversion |
07:00:03 - 03-Nov-25 |
| Unknown* | 0 | 14.1028 | SI Trade Currency Conversion |
07:00:03 - 03-Nov-25 |
| Unknown* | 0 | 14.1028 | SI Trade Currency Conversion |
07:00:03 - 03-Nov-25 |
| Unknown* | 2 | 14.00777 | SI Trade Currency Conversion |
07:00:03 - 03-Nov-25 |
| Unknown* | 0 | 14.1028 | SI Trade Currency Conversion |
07:00:03 - 03-Nov-25 |
| Unknown* | 6 | 14.1028 | SI Trade Currency Conversion |
07:00:03 - 03-Nov-25 |
| Unknown* | 39 | 13.99 | OTC Trade |
04:18:31 - 03-Nov-25 |
| Unknown* | 266 | 13.98 | OTC Trade |
04:01:06 - 03-Nov-25 |
| Unknown* | 19 | 14.045 | OTC Trade |
03:35:28 - 03-Nov-25 |
| Unknown* | 74 | 14.005 | OTC Trade |
03:28:33 - 03-Nov-25 |
| Unknown* | 288 | 14.285 | OTC Trade |
02:43:56 - 03-Nov-25 |
| Unknown* | 3 | 14.285 | OTC Trade |
02:43:56 - 03-Nov-25 |
| Unknown* | 2 | 14.835 | OTC Trade |
01:02:22 - 03-Nov-25 |
| Unknown* | 10 | 14.96525 | OTC Trade |
00:32:26 - 03-Nov-25 |
| Unknown* | 22 | 14.945 | OTC Trade |
00:32:24 - 03-Nov-25 |
| Unknown* | 7 | 15.215 | OTC Trade |
23:36:37 - 02-Nov-25 |
| Unknown* | 199 | 15.305 | OTC Trade |
23:28:29 - 02-Nov-25 |
| Unknown* | 215 | 15.305 | OTC Trade |
23:28:29 - 02-Nov-25 |
| Unknown* | 195 | 15.305 | OTC Trade |
23:28:29 - 02-Nov-25 |
| Unknown* | 270 | 15.33 | OTC Trade |
23:21:46 - 02-Nov-25 |
| Unknown* | 1,015 | 15.055 | OTC Trade |
23:03:11 - 02-Nov-25 |
| Unknown* | 27 | 15.015 | OTC Trade |
22:59:58 - 02-Nov-25 |
| Unknown* | 599 | 15.00 | OTC Trade |
22:59:11 - 02-Nov-25 |
| Unknown* | 0 | 15.40503 | SI Trade Currency Conversion |
20:44:51 - 31-Oct-25 |
| Unknown* | 1 | 15.26478 | SI Trade Currency Conversion |
18:31:31 - 31-Oct-25 |
| Unknown* | 0 | 15.21182 | SI Trade Currency Conversion |
17:49:01 - 31-Oct-25 |
| Unknown* | 2 | 15.24006 | SI Trade Currency Conversion |
16:30:19 - 31-Oct-25 |
| Unknown* | 18 | 15.24006 | SI Trade Currency Conversion |
16:21:32 - 31-Oct-25 |
| Unknown* | 2 | 15.22241 | SI Trade Currency Conversion |
16:07:01 - 31-Oct-25 |
| Unknown* | 140 | 15.15887 | SI Trade Currency Conversion |
15:48:33 - 31-Oct-25 |
| Unknown* | 0 | 15.26124 | SI Trade Currency Conversion |
15:44:15 - 31-Oct-25 |
| Unknown* | 2 | 15.26831 | SI Trade Currency Conversion |
15:30:01 - 31-Oct-25 |
| Unknown* | 1 | 15.36362 | SI Trade Currency Conversion |
15:17:38 - 31-Oct-25 |
| Unknown* | 22 | 15.22241 | SI Trade Currency Conversion |
15:17:13 - 31-Oct-25 |
| Unknown* | 0 | 15.35303 | SI Trade Currency Conversion |
15:00:10 - 31-Oct-25 |
| Unknown* | 0 | 15.32479 | SI Trade Currency Conversion |
14:36:39 - 31-Oct-25 |
| Unknown* | 154 | 15.36362 | SI Trade Currency Conversion |
14:21:53 - 31-Oct-25 |
| Unknown* | 5 | 15.36009 | SI Trade Currency Conversion |
14:05:58 - 31-Oct-25 |
| Unknown* | 19 | 15.37774 | SI Trade Currency Conversion |
13:54:56 - 31-Oct-25 |
| Unknown* | 4 | 15.74489 | SI Trade Currency Conversion |
13:19:01 - 31-Oct-25 |
| Unknown* | 3 | 15.55426 | SI Trade Currency Conversion |
12:50:07 - 31-Oct-25 |
| Unknown* | 640 | 15.60015 | SI Trade Currency Conversion |
12:28:21 - 31-Oct-25 |
| Unknown* | 10 | 15.62133 | SI Trade Currency Conversion |
12:01:45 - 31-Oct-25 |
| Unknown* | 1 | 15.63192 | SI Trade Currency Conversion |
11:59:12 - 31-Oct-25 |
| Unknown* | 20 | 15.61074 | SI Trade Currency Conversion |
11:33:46 - 31-Oct-25 |
| Unknown* | 0 | 15.5366 | SI Trade Currency Conversion |
11:29:58 - 31-Oct-25 |
| Unknown* | 4 | 15.52954 | SI Trade Currency Conversion |
10:30:52 - 31-Oct-25 |
| Unknown* | 0 | 15.5013 | SI Trade Currency Conversion |
10:07:17 - 31-Oct-25 |
| Unknown* | 3 | 15.49424 | SI Trade Currency Conversion |
10:01:47 - 31-Oct-25 |
| Unknown* | 10 | 15.50836 | SI Trade Currency Conversion |
09:44:53 - 31-Oct-25 |
| Unknown* | 1 | 15.49071 | SI Trade Currency Conversion |
09:21:37 - 31-Oct-25 |
| Unknown* | 1 | 15.49071 | SI Trade Currency Conversion |
09:21:37 - 31-Oct-25 |
| Unknown* | 1 | 15.49071 | SI Trade Currency Conversion |
09:21:37 - 31-Oct-25 |
| Unknown* | 4 | 15.4307 | SI Trade Currency Conversion |
09:21:37 - 31-Oct-25 |
| Unknown* | 0 | 15.49071 | SI Trade Currency Conversion |
09:21:37 - 31-Oct-25 |
| Unknown* | 4 | 15.49777 | SI Trade Currency Conversion |
08:39:08 - 31-Oct-25 |
| Unknown* | 0 | 15.47306 | SI Trade Currency Conversion |
08:26:01 - 31-Oct-25 |
| Unknown* | 0 | 15.47306 | SI Trade Currency Conversion |
08:26:01 - 31-Oct-25 |
| Unknown* | 0 | 15.47306 | SI Trade Currency Conversion |
08:26:01 - 31-Oct-25 |
| Unknown* | 12 | 15.47306 | SI Trade Currency Conversion |
08:26:01 - 31-Oct-25 |
| Unknown* | 0 | 15.47306 | SI Trade Currency Conversion |
08:26:01 - 31-Oct-25 |
| Unknown* | 0 | 15.47306 | SI Trade Currency Conversion |
08:26:01 - 31-Oct-25 |
| Unknown* | 0 | 15.47306 | SI Trade Currency Conversion |
08:26:01 - 31-Oct-25 |
| Unknown* | 2 | 15.47306 | SI Trade Currency Conversion |
08:26:01 - 31-Oct-25 |
| Unknown* | 12,648 | 15.28638 | Negotiated Trade |
08:00:00 - 31-Oct-25 |
| Unknown* | 11 | 15.49424 | SI Trade Currency Conversion |
07:54:24 - 31-Oct-25 |
| Unknown* | 5 | 15.32479 | SI Trade Currency Conversion |
07:46:15 - 31-Oct-25 |