| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | 7.305 | OTC Trade |
00:47:40 - 14-Mar-25 |
| Unknown* | 2 | 7.305 | OTC Trade |
00:47:40 - 14-Mar-25 |
| Unknown* | 2 | 7.116224 | SI Trade Currency Conversion |
07:33:40 - 12-Mar-25 |
| Unknown* | 100 | 7.068898 | Currency Conversion OTC Trade |
14:38:54 - 07-Mar-25 |
| Unknown* | 30 | 7.07 | SI Trade |
05:10:13 - 04-Mar-25 |
| Unknown* | 76 | 7.07 | SI Trade |
05:10:13 - 04-Mar-25 |
| Unknown* | 5,868 | 7.07 | SI Trade |
05:10:13 - 04-Mar-25 |
| Unknown* | 14,569 | 7.07 | SI Trade |
05:10:13 - 04-Mar-25 |
| Unknown* | 68 | 7.07 | SI Trade |
05:10:13 - 04-Mar-25 |
| Unknown* | 168 | 7.07 | SI Trade |
05:10:13 - 04-Mar-25 |
| Unknown* | 1 | 7.07 | SI Trade |
05:10:13 - 04-Mar-25 |
| Unknown* | 2,190 | 7.07 | SI Trade |
05:10:13 - 04-Mar-25 |
| Unknown* | 5,437 | 7.07 | SI Trade |
05:10:13 - 04-Mar-25 |
| Unknown* | 123 | 7.07 | SI Trade |
05:10:13 - 04-Mar-25 |
| Unknown* | 305 | 7.07 | SI Trade |
05:10:13 - 04-Mar-25 |
| Unknown* | 355 | 7.07 | SI Trade |
05:10:13 - 04-Mar-25 |
| Unknown* | 881 | 7.07 | SI Trade |
05:10:13 - 04-Mar-25 |
| Unknown* | 1,132 | 7.07 | SI Trade |
05:10:13 - 04-Mar-25 |
| Unknown* | 2,810 | 7.07 | SI Trade |
05:10:13 - 04-Mar-25 |
| Unknown* | 30 | 7.07 | SI Trade |
05:10:13 - 04-Mar-25 |
| Unknown* | 75 | 7.07 | SI Trade |
05:10:13 - 04-Mar-25 |
| Unknown* | 47 | 7.07 | SI Trade |
05:10:13 - 04-Mar-25 |
| Unknown* | 117 | 7.07 | SI Trade |
05:10:13 - 04-Mar-25 |
| Unknown* | 8,625 | 7.07 | SI Trade |
05:10:13 - 04-Mar-25 |
| Unknown* | 21,416 | 7.07 | SI Trade |
05:10:13 - 04-Mar-25 |
| Unknown* | 216 | 7.05 | SI Trade |
04:59:37 - 04-Mar-25 |
| Unknown* | 536 | 7.05 | SI Trade |
04:59:37 - 04-Mar-25 |
| Unknown* | 61 | 7.05 | SI Trade |
04:59:31 - 04-Mar-25 |
| Unknown* | 151 | 7.05 | SI Trade |
04:59:31 - 04-Mar-25 |
| Unknown* | 62 | 7.05 | SI Trade |
04:59:23 - 04-Mar-25 |
| Unknown* | 156 | 7.05 | SI Trade |
04:59:23 - 04-Mar-25 |
| Unknown* | 61 | 7.05 | SI Trade |
04:59:15 - 04-Mar-25 |
| Unknown* | 150 | 7.05 | SI Trade |
04:59:15 - 04-Mar-25 |
| Unknown* | 10 | 7.05 | SI Trade |
04:59:07 - 04-Mar-25 |
| Unknown* | 23 | 7.05 | SI Trade |
04:59:07 - 04-Mar-25 |
| Unknown* | 28 | 7.05 | SI Trade |
04:59:07 - 04-Mar-25 |
| Unknown* | 70 | 7.05 | SI Trade |
04:59:07 - 04-Mar-25 |
| Unknown* | 33 | 7.05 | SI Trade |
04:58:38 - 04-Mar-25 |
| Unknown* | 84 | 7.05 | SI Trade |
04:58:38 - 04-Mar-25 |
| Unknown* | 1 | 7.05 | SI Trade |
04:58:38 - 04-Mar-25 |
| Unknown* | 2 | 7.05 | SI Trade |
04:58:38 - 04-Mar-25 |
| Unknown* | 64 | 7.05 | SI Trade |
04:58:38 - 04-Mar-25 |
| Unknown* | 160 | 7.05 | SI Trade |
04:58:38 - 04-Mar-25 |
| Unknown* | 4 | 7.05 | SI Trade |
04:58:38 - 04-Mar-25 |
| Unknown* | 7 | 7.05 | SI Trade |
04:58:38 - 04-Mar-25 |
| Unknown* | 57 | 7.05 | SI Trade |
04:58:38 - 04-Mar-25 |
| Unknown* | 144 | 7.05 | SI Trade |
04:58:38 - 04-Mar-25 |
| Unknown* | 225 | 7.05 | SI Trade |
04:57:42 - 04-Mar-25 |
| Unknown* | 558 | 7.05 | SI Trade |
04:57:42 - 04-Mar-25 |
| Unknown* | 253 | 7.05 | SI Trade |
04:56:50 - 04-Mar-25 |
| Unknown* | 626 | 7.05 | SI Trade |
04:56:50 - 04-Mar-25 |
| Unknown* | 10 | 7.05 | SI Trade |
04:56:45 - 04-Mar-25 |
| Unknown* | 26 | 7.05 | SI Trade |
04:56:45 - 04-Mar-25 |
| Unknown* | 73 | 7.04 | SI Trade |
04:56:19 - 04-Mar-25 |
| Unknown* | 182 | 7.04 | SI Trade |
04:56:19 - 04-Mar-25 |
| Unknown* | 20 | 7.03 | SI Trade |
04:55:26 - 04-Mar-25 |
| Unknown* | 48 | 7.03 | SI Trade |
04:55:26 - 04-Mar-25 |
| Unknown* | 68 | 7.03 | SI Trade |
04:55:26 - 04-Mar-25 |
| Unknown* | 172 | 7.03 | SI Trade |
04:55:26 - 04-Mar-25 |
| Unknown* | 459 | 7.035 | SI Trade |
04:55:26 - 04-Mar-25 |
| Unknown* | 1,138 | 7.035 | SI Trade |
04:55:26 - 04-Mar-25 |
| Unknown* | 125 | 7.03 | SI Trade |
04:53:24 - 04-Mar-25 |
| Unknown* | 310 | 7.03 | SI Trade |
04:53:24 - 04-Mar-25 |
| Unknown* | 652 | 7.03 | SI Trade |
04:53:24 - 04-Mar-25 |
| Unknown* | 1,618 | 7.03 | SI Trade |
04:53:24 - 04-Mar-25 |
| Unknown* | 177 | 7.05 | SI Trade |
04:49:36 - 04-Mar-25 |
| Unknown* | 440 | 7.05 | SI Trade |
04:49:36 - 04-Mar-25 |
| Unknown* | 718 | 7.05 | SI Trade |
04:47:49 - 04-Mar-25 |
| Unknown* | 1,783 | 7.05 | SI Trade |
04:47:49 - 04-Mar-25 |
| Unknown* | 427 | 7.07 | SI Trade |
04:45:25 - 04-Mar-25 |
| Unknown* | 1,059 | 7.07 | SI Trade |
04:45:25 - 04-Mar-25 |
| Unknown* | 246 | 7.08 | SI Trade |
04:41:26 - 04-Mar-25 |
| Unknown* | 222 | 7.08 | SI Trade |
04:41:26 - 04-Mar-25 |
| Unknown* | 548 | 7.08 | SI Trade |
04:41:26 - 04-Mar-25 |
| Unknown* | 614 | 7.08 | SI Trade |
04:41:26 - 04-Mar-25 |
| Unknown* | 1,485 | 7.05 | SI Trade |
04:39:09 - 04-Mar-25 |
| Unknown* | 3,687 | 7.05 | SI Trade |
04:39:09 - 04-Mar-25 |
| Unknown* | 95 | 7.12 | SI Trade |
04:30:40 - 04-Mar-25 |
| Unknown* | 238 | 7.12 | SI Trade |
04:30:40 - 04-Mar-25 |
| Unknown* | 88 | 7.12 | SI Trade |
04:30:07 - 04-Mar-25 |
| Unknown* | 217 | 7.12 | SI Trade |
04:30:07 - 04-Mar-25 |
| Unknown* | 14 | 7.12 | SI Trade |
04:30:07 - 04-Mar-25 |
| Unknown* | 37 | 7.12 | SI Trade |
04:30:07 - 04-Mar-25 |
| Unknown* | 161 | 7.11 | SI Trade |
04:28:35 - 04-Mar-25 |
| Unknown* | 400 | 7.11 | SI Trade |
04:28:35 - 04-Mar-25 |
| Unknown* | 352 | 7.13 | SI Trade |
04:26:40 - 04-Mar-25 |
| Unknown* | 874 | 7.13 | SI Trade |
04:26:40 - 04-Mar-25 |
| Unknown* | 379 | 7.13 | SI Trade |
04:24:27 - 04-Mar-25 |
| Unknown* | 940 | 7.13 | SI Trade |
04:24:27 - 04-Mar-25 |
| Unknown* | 191 | 7.13 | SI Trade |
04:21:49 - 04-Mar-25 |
| Unknown* | 475 | 7.13 | SI Trade |
04:21:49 - 04-Mar-25 |
| Unknown* | 261 | 7.12 | SI Trade |
04:21:49 - 04-Mar-25 |
| Unknown* | 645 | 7.12 | SI Trade |
04:21:49 - 04-Mar-25 |
| Unknown* | 269 | 7.12 | SI Trade |
04:21:49 - 04-Mar-25 |
| Unknown* | 668 | 7.12 | SI Trade |
04:21:49 - 04-Mar-25 |
| Unknown* | 419 | 7.12 | SI Trade |
04:16:48 - 04-Mar-25 |
| Unknown* | 1,041 | 7.12 | SI Trade |
04:16:48 - 04-Mar-25 |
| Unknown* | 84 | 7.12 | SI Trade |
04:16:48 - 04-Mar-25 |
| Unknown* | 209 | 7.12 | SI Trade |
04:16:48 - 04-Mar-25 |
| Unknown* | 548 | 7.125 | SI Trade |
04:15:28 - 04-Mar-25 |
| Unknown* | 1,361 | 7.125 | SI Trade |
04:15:28 - 04-Mar-25 |
| Unknown* | 500 | 7.125 | SI Trade |
04:15:28 - 04-Mar-25 |
| Unknown* | 1,240 | 7.125 | SI Trade |
04:15:28 - 04-Mar-25 |
| Unknown* | 9 | 7.13 | SI Trade |
04:14:37 - 04-Mar-25 |
| Unknown* | 24 | 7.13 | SI Trade |
04:14:37 - 04-Mar-25 |
| Unknown* | 66 | 7.13 | SI Trade |
04:14:15 - 04-Mar-25 |
| Unknown* | 163 | 7.13 | SI Trade |
04:14:15 - 04-Mar-25 |
| Unknown* | 16 | 7.13 | SI Trade |
04:14:00 - 04-Mar-25 |
| Unknown* | 42 | 7.13 | SI Trade |
04:14:00 - 04-Mar-25 |
| Unknown* | 20 | 7.13 | SI Trade |
04:13:23 - 04-Mar-25 |
| Unknown* | 48 | 7.13 | SI Trade |
04:13:23 - 04-Mar-25 |
| Unknown* | 70 | 7.13 | SI Trade |
04:13:22 - 04-Mar-25 |
| Unknown* | 173 | 7.13 | SI Trade |
04:13:22 - 04-Mar-25 |
| Unknown* | 4 | 7.13 | SI Trade |
04:13:13 - 04-Mar-25 |
| Unknown* | 10 | 7.13 | SI Trade |
04:13:13 - 04-Mar-25 |
| Unknown* | 29 | 7.13 | SI Trade |
04:10:46 - 04-Mar-25 |
| Unknown* | 72 | 7.13 | SI Trade |
04:10:46 - 04-Mar-25 |
| Unknown* | 20 | 7.13 | SI Trade |
04:10:35 - 04-Mar-25 |
| Unknown* | 52 | 7.13 | SI Trade |
04:10:35 - 04-Mar-25 |
| Unknown* | 499 | 7.13 | SI Trade |
04:10:00 - 04-Mar-25 |
| Unknown* | 201 | 7.13 | SI Trade |
04:10:00 - 04-Mar-25 |
| Unknown* | 67 | 7.13 | SI Trade |
04:09:59 - 04-Mar-25 |
| Unknown* | 165 | 7.13 | SI Trade |
04:09:59 - 04-Mar-25 |
| Unknown* | 12 | 7.13 | SI Trade |
04:09:45 - 04-Mar-25 |
| Unknown* | 29 | 7.13 | SI Trade |
04:09:45 - 04-Mar-25 |
| Unknown* | 42 | 7.14 | SI Trade |
04:02:52 - 04-Mar-25 |
| Unknown* | 104 | 7.14 | SI Trade |
04:02:52 - 04-Mar-25 |
| Unknown* | 150 | 7.14 | SI Trade |
04:02:52 - 04-Mar-25 |
| Unknown* | 374 | 7.14 | SI Trade |
04:02:52 - 04-Mar-25 |
| Unknown* | 549 | 7.13 | SI Trade |
04:00:30 - 04-Mar-25 |
| Unknown* | 1,361 | 7.13 | SI Trade |
04:00:30 - 04-Mar-25 |
| Unknown* | 133 | 7.14 | SI Trade |
03:55:03 - 04-Mar-25 |
| Unknown* | 332 | 7.14 | SI Trade |
03:55:03 - 04-Mar-25 |
| Unknown* | 163 | 7.14 | SI Trade |
03:55:00 - 04-Mar-25 |
| Unknown* | 403 | 7.14 | SI Trade |
03:55:00 - 04-Mar-25 |
| Unknown* | 67 | 7.16 | SI Trade |
03:51:46 - 04-Mar-25 |
| Unknown* | 168 | 7.16 | SI Trade |
03:51:46 - 04-Mar-25 |
| Unknown* | 290 | 7.15 | SI Trade |
03:50:57 - 04-Mar-25 |
| Unknown* | 721 | 7.15 | SI Trade |
03:50:57 - 04-Mar-25 |
| Unknown* | 136 | 7.16 | SI Trade |
03:48:40 - 04-Mar-25 |
| Unknown* | 337 | 7.16 | SI Trade |
03:48:40 - 04-Mar-25 |
| Unknown* | 125 | 7.17 | SI Trade |
03:48:03 - 04-Mar-25 |
| Unknown* | 310 | 7.17 | SI Trade |
03:48:03 - 04-Mar-25 |
| Unknown* | 103 | 7.16 | SI Trade |
03:47:30 - 04-Mar-25 |
| Unknown* | 256 | 7.16 | SI Trade |
03:47:30 - 04-Mar-25 |
| Unknown* | 289 | 7.15 | SI Trade |
03:47:30 - 04-Mar-25 |
| Unknown* | 717 | 7.15 | SI Trade |
03:47:30 - 04-Mar-25 |
| Unknown* | 21 | 7.15 | SI Trade |
03:44:16 - 04-Mar-25 |
| Unknown* | 54 | 7.15 | SI Trade |
03:44:16 - 04-Mar-25 |
| Unknown* | 147 | 7.15 | SI Trade |
03:44:16 - 04-Mar-25 |
| Unknown* | 362 | 7.15 | SI Trade |
03:44:16 - 04-Mar-25 |
| Unknown* | 603 | 7.14 | SI Trade |
03:42:29 - 04-Mar-25 |
| Unknown* | 243 | 7.14 | SI Trade |
03:42:29 - 04-Mar-25 |
| Unknown* | 100 | 7.14 | SI Trade |
03:40:27 - 04-Mar-25 |
| Unknown* | 249 | 7.14 | SI Trade |
03:40:27 - 04-Mar-25 |
| Unknown* | 84 | 7.15 | SI Trade |
03:38:46 - 04-Mar-25 |
| Unknown* | 209 | 7.15 | SI Trade |
03:38:46 - 04-Mar-25 |
| Unknown* | 106 | 7.08 | SI Trade |
03:38:14 - 04-Mar-25 |
| Unknown* | 264 | 7.08 | SI Trade |
03:38:14 - 04-Mar-25 |
| Unknown* | 277 | 7.07 | SI Trade |
03:37:47 - 04-Mar-25 |
| Unknown* | 686 | 7.07 | SI Trade |
03:37:47 - 04-Mar-25 |
| Unknown* | 129 | 7.08 | SI Trade |
03:34:58 - 04-Mar-25 |
| Unknown* | 322 | 7.08 | SI Trade |
03:34:58 - 04-Mar-25 |
| Unknown* | 164 | 7.07 | SI Trade |
03:34:05 - 04-Mar-25 |
| Unknown* | 408 | 7.07 | SI Trade |
03:34:05 - 04-Mar-25 |
| Unknown* | 19 | 7.07 | SI Trade |
03:33:36 - 04-Mar-25 |
| Unknown* | 46 | 7.07 | SI Trade |
03:33:36 - 04-Mar-25 |
| Unknown* | 106 | 7.07 | SI Trade |
03:33:34 - 04-Mar-25 |
| Unknown* | 263 | 7.07 | SI Trade |
03:33:34 - 04-Mar-25 |
| Unknown* | 22 | 7.07 | SI Trade |
03:33:32 - 04-Mar-25 |
| Unknown* | 54 | 7.07 | SI Trade |
03:33:32 - 04-Mar-25 |
| Unknown* | 131 | 7.07 | SI Trade |
03:33:32 - 04-Mar-25 |
| Unknown* | 327 | 7.07 | SI Trade |
03:33:32 - 04-Mar-25 |
| Unknown* | 14 | 7.07 | SI Trade |
03:33:32 - 04-Mar-25 |
| Unknown* | 35 | 7.07 | SI Trade |
03:33:32 - 04-Mar-25 |
| Unknown* | 118 | 7.07 | SI Trade |
03:33:32 - 04-Mar-25 |
| Unknown* | 291 | 7.07 | SI Trade |
03:33:32 - 04-Mar-25 |
| Unknown* | 450 | 7.06 | SI Trade |
03:28:46 - 04-Mar-25 |
| Unknown* | 1,119 | 7.06 | SI Trade |
03:28:46 - 04-Mar-25 |
| Unknown* | 204 | 7.06 | SI Trade |
03:25:01 - 04-Mar-25 |
| Unknown* | 507 | 7.06 | SI Trade |
03:25:01 - 04-Mar-25 |
| Unknown* | 194 | 7.06 | SI Trade |
03:22:04 - 04-Mar-25 |
| Unknown* | 479 | 7.06 | SI Trade |
03:22:04 - 04-Mar-25 |
| Unknown* | 545 | 7.07 | SI Trade |
03:19:09 - 04-Mar-25 |
| Unknown* | 219 | 7.07 | SI Trade |
03:19:09 - 04-Mar-25 |
| Unknown* | 22 | 7.07 | SI Trade |
03:19:03 - 04-Mar-25 |
| Unknown* | 54 | 7.07 | SI Trade |
03:19:03 - 04-Mar-25 |
| Unknown* | 74 | 7.07 | SI Trade |
03:19:03 - 04-Mar-25 |
| Unknown* | 186 | 7.07 | SI Trade |
03:19:03 - 04-Mar-25 |
| Unknown* | 105 | 7.07 | SI Trade |
03:19:03 - 04-Mar-25 |
| Unknown* | 258 | 7.07 | SI Trade |
03:19:03 - 04-Mar-25 |
| Unknown* | 97 | 7.06 | SI Trade |
03:17:32 - 04-Mar-25 |
| Unknown* | 242 | 7.06 | SI Trade |
03:17:32 - 04-Mar-25 |
| Unknown* | 223 | 7.06 | SI Trade |
03:15:26 - 04-Mar-25 |
| Unknown* | 554 | 7.06 | SI Trade |
03:15:26 - 04-Mar-25 |
| Unknown* | 168 | 7.06 | SI Trade |
03:15:26 - 04-Mar-25 |
| Unknown* | 416 | 7.06 | SI Trade |
03:15:26 - 04-Mar-25 |
| Unknown* | 179 | 7.04 | SI Trade |
03:10:43 - 04-Mar-25 |
| Unknown* | 445 | 7.04 | SI Trade |
03:10:43 - 04-Mar-25 |
| Unknown* | 9 | 7.04 | SI Trade |
03:10:43 - 04-Mar-25 |