| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 12.73737 | SI Trade Currency Conversion |
17:48:19 - 12-Dec-25 |
| Unknown* | 0 | 12.77259 | SI Trade Currency Conversion |
16:53:14 - 12-Dec-25 |
| Unknown* | 0 | 12.77611 | SI Trade Currency Conversion |
16:49:30 - 12-Dec-25 |
| Unknown* | 16 | 12.91345 | SI Trade Currency Conversion |
16:00:01 - 12-Dec-25 |
| Unknown* | 1 | 13.02614 | SI Trade Currency Conversion |
15:29:58 - 12-Dec-25 |
| Unknown* | 0 | 13.02614 | SI Trade Currency Conversion |
15:29:58 - 12-Dec-25 |
| Unknown* | 1 | 12.9381 | SI Trade Currency Conversion |
15:29:58 - 12-Dec-25 |
| Unknown* | 0 | 12.96627 | SI Trade Currency Conversion |
14:41:14 - 12-Dec-25 |
| Unknown* | 140 | 13.0191 | SI Trade Currency Conversion |
12:21:58 - 12-Dec-25 |
| Unknown* | 2 | 12.9874 | SI Trade Currency Conversion |
11:39:26 - 12-Dec-25 |
| Unknown* | 500 | 12.9874 | SI Trade Currency Conversion |
11:10:23 - 12-Dec-25 |
| Unknown* | 2 | 12.9874 | SI Trade Currency Conversion |
10:11:54 - 12-Dec-25 |
| Unknown* | 20 | 12.99092 | SI Trade Currency Conversion |
09:10:07 - 12-Dec-25 |
| Unknown* | 2 | 13.01557 | SI Trade Currency Conversion |
08:44:36 - 12-Dec-25 |
| Unknown* | 20 | 12.99797 | SI Trade Currency Conversion |
08:30:00 - 12-Dec-25 |
| Unknown* | 0 | 13.01205 | SI Trade Currency Conversion |
08:10:00 - 12-Dec-25 |
| Unknown* | 1,500 | 12.91697 | Currency Conversion OTC Trade |
08:02:27 - 12-Dec-25 |
| Unknown* | 1,500 | 12.91697 | SI Trade Currency Conversion |
08:02:27 - 12-Dec-25 |
| Unknown* | 49 | 12.9874 | SI Trade Currency Conversion |
07:05:53 - 12-Dec-25 |
| Unknown* | 4 | 12.89936 | SI Trade Currency Conversion |
07:05:53 - 12-Dec-25 |
| Unknown* | 2 | 12.89936 | SI Trade Currency Conversion |
07:05:53 - 12-Dec-25 |
| Unknown* | 4 | 12.89936 | SI Trade Currency Conversion |
07:05:53 - 12-Dec-25 |
| Unknown* | 470 | 13.20 | OTC Trade |
22:59:11 - 11-Dec-25 |
| Unknown* | 150 | 12.86063 | SI Trade Currency Conversion |
20:57:48 - 11-Dec-25 |
| Unknown* | 0 | 12.85358 | SI Trade Currency Conversion |
19:54:59 - 11-Dec-25 |
| Unknown* | 0 | 12.86767 | SI Trade Currency Conversion |
19:44:56 - 11-Dec-25 |
| Unknown* | 0 | 12.63639 | SI Trade Currency Conversion |
17:51:32 - 11-Dec-25 |
| Unknown* | 3 | 12.63287 | SI Trade Currency Conversion |
16:48:44 - 11-Dec-25 |
| Unknown* | 100 | 12.53417 | SI Trade Currency Conversion |
16:18:17 - 11-Dec-25 |
| Unknown* | 100 | 12.48483 | SI Trade Currency Conversion |
16:16:21 - 11-Dec-25 |
| Unknown* | 100 | 12.48483 | Currency Conversion OTC Trade |
16:16:21 - 11-Dec-25 |
| Unknown* | 500 | 12.48483 | SI Trade Currency Conversion |
16:15:34 - 11-Dec-25 |
| Unknown* | 500 | 12.48483 | Currency Conversion OTC Trade |
16:15:34 - 11-Dec-25 |
| Unknown* | 100 | 12.5659 | SI Trade Currency Conversion |
16:08:19 - 11-Dec-25 |
| Unknown* | 100 | 12.60467 | SI Trade Currency Conversion |
15:26:13 - 11-Dec-25 |
| Unknown* | 1 | 12.59762 | SI Trade Currency Conversion |
15:06:04 - 11-Dec-25 |
| Unknown* | 1 | 12.52712 | SI Trade Currency Conversion |
14:29:43 - 11-Dec-25 |
| Unknown* | 4 | 12.61524 | SI Trade Currency Conversion |
14:13:44 - 11-Dec-25 |
| Unknown* | 70 | 12.5377 | SI Trade Currency Conversion |
14:09:06 - 11-Dec-25 |
| Unknown* | 3 | 12.54122 | SI Trade Currency Conversion |
14:05:29 - 11-Dec-25 |
| Unknown* | 1 | 12.54122 | SI Trade Currency Conversion |
14:05:29 - 11-Dec-25 |
| Unknown* | 1 | 12.65754 | SI Trade Currency Conversion |
13:49:04 - 11-Dec-25 |
| Unknown* | 2 | 12.59762 | SI Trade Currency Conversion |
12:01:05 - 11-Dec-25 |
| Unknown* | 1 | 12.54827 | SI Trade Currency Conversion |
10:58:26 - 11-Dec-25 |
| Unknown* | 0 | 12.5659 | SI Trade Currency Conversion |
09:58:02 - 11-Dec-25 |
| Unknown* | 20 | 12.56942 | SI Trade Currency Conversion |
09:57:55 - 11-Dec-25 |
| Unknown* | 1 | 12.56942 | SI Trade Currency Conversion |
09:57:54 - 11-Dec-25 |
| Unknown* | 41 | 12.56942 | SI Trade Currency Conversion |
09:57:54 - 11-Dec-25 |
| Unknown* | 1 | 12.72099 | SI Trade Currency Conversion |
09:26:49 - 11-Dec-25 |
| Unknown* | 1 | 12.67164 | SI Trade Currency Conversion |
08:50:50 - 11-Dec-25 |
| Unknown* | 5 | 12.67164 | SI Trade Currency Conversion |
08:50:50 - 11-Dec-25 |
| Unknown* | 1 | 12.71041 | SI Trade Currency Conversion |
08:31:34 - 11-Dec-25 |
| Unknown* | 0 | 12.70336 | SI Trade Currency Conversion |
08:10:35 - 11-Dec-25 |
| Unknown* | 3 | 12.70689 | SI Trade Currency Conversion |
07:01:38 - 11-Dec-25 |
| Unknown* | 2 | 12.645 | OTC Trade |
04:59:19 - 11-Dec-25 |
| Unknown* | 0 | 12.78796 | SI Trade Currency Conversion |
19:32:56 - 10-Dec-25 |
| Unknown* | 0 | 12.67515 | SI Trade Currency Conversion |
18:50:38 - 10-Dec-25 |
| Unknown* | 1 | 12.63311 | SI Trade Currency Conversion |
18:50:38 - 10-Dec-25 |
| Unknown* | 1 | 12.63311 | SI Trade Currency Conversion |
18:50:38 - 10-Dec-25 |
| Unknown* | 0 | 12.73471 | SI Trade Currency Conversion |
14:36:00 - 10-Dec-25 |
| Unknown* | 3 | 12.73471 | SI Trade Currency Conversion |
14:26:43 - 10-Dec-25 |
| Unknown* | 2 | 12.67865 | SI Trade Currency Conversion |
11:59:58 - 10-Dec-25 |
| Unknown* | 1 | 12.71018 | SI Trade Currency Conversion |
11:20:48 - 10-Dec-25 |
| Unknown* | 5 | 12.74522 | SI Trade Currency Conversion |
11:17:56 - 10-Dec-25 |
| Unknown* | 2 | 12.76974 | SI Trade Currency Conversion |
09:45:51 - 10-Dec-25 |
| Unknown* | 0 | 12.79777 | SI Trade Currency Conversion |
08:05:59 - 10-Dec-25 |
| Unknown* | 0 | 12.79076 | SI Trade Currency Conversion |
07:06:00 - 10-Dec-25 |
| Unknown* | 3 | 12.78375 | SI Trade Currency Conversion |
07:01:00 - 10-Dec-25 |
| Unknown* | 373 | 12.85 | OTC Trade |
23:00:03 - 09-Dec-25 |
| Unknown* | 373 | 12.85 | OTC Trade |
23:00:03 - 09-Dec-25 |
| Unknown* | 1 | 12.97293 | SI Trade Currency Conversion |
20:58:01 - 09-Dec-25 |
| Unknown* | 25 | 12.96242 | SI Trade Currency Conversion |
20:06:14 - 09-Dec-25 |
| Unknown* | 2 | 12.998 | SI Trade Currency Conversion |
19:07:47 - 09-Dec-25 |
| Unknown* | 5 | 12.94181 | SI Trade Currency Conversion |
17:48:41 - 09-Dec-25 |
| Unknown* | 3 | 12.94181 | SI Trade Currency Conversion |
17:48:41 - 09-Dec-25 |
| Unknown* | 0 | 13.01556 | SI Trade Currency Conversion |
17:14:47 - 09-Dec-25 |
| Unknown* | 3 | 12.97693 | SI Trade Currency Conversion |
16:53:19 - 09-Dec-25 |
| Unknown* | 3 | 13.02961 | SI Trade Currency Conversion |
16:31:41 - 09-Dec-25 |
| Unknown* | 50 | 13.02961 | SI Trade Currency Conversion |
16:18:53 - 09-Dec-25 |
| Unknown* | 1 | 12.93478 | SI Trade Currency Conversion |
15:29:59 - 09-Dec-25 |
| Unknown* | 61 | 12.81889 | SI Trade Currency Conversion |
14:54:25 - 09-Dec-25 |
| Unknown* | 3 | 12.81889 | SI Trade Currency Conversion |
14:54:25 - 09-Dec-25 |
| Unknown* | 0 | 12.90318 | SI Trade Currency Conversion |
14:27:51 - 09-Dec-25 |
| Unknown* | 2 | 12.90669 | SI Trade Currency Conversion |
14:27:26 - 09-Dec-25 |
| Unknown* | 2 | 12.95586 | SI Trade Currency Conversion |
14:16:13 - 09-Dec-25 |
| Unknown* | 2 | 12.83645 | SI Trade Currency Conversion |
14:00:39 - 09-Dec-25 |
| Unknown* | 5 | 12.9383 | SI Trade Currency Conversion |
13:51:12 - 09-Dec-25 |
| Unknown* | 5 | 12.9383 | SI Trade Currency Conversion |
12:50:12 - 09-Dec-25 |
| Unknown* | 13 | 12.97342 | SI Trade Currency Conversion |
11:51:53 - 09-Dec-25 |
| Unknown* | 14 | 12.95234 | SI Trade Currency Conversion |
11:29:58 - 09-Dec-25 |
| Unknown* | 60 | 12.96639 | SI Trade Currency Conversion |
11:24:50 - 09-Dec-25 |
| Unknown* | 0 | 12.83294 | SI Trade Currency Conversion |
10:14:20 - 09-Dec-25 |
| Unknown* | 0 | 12.93127 | SI Trade Currency Conversion |
10:04:45 - 09-Dec-25 |
| Unknown* | 0 | 12.92776 | SI Trade Currency Conversion |
09:40:17 - 09-Dec-25 |
| Unknown* | 67 | 12.95234 | SI Trade Currency Conversion |
09:22:33 - 09-Dec-25 |
| Unknown* | 34 | 12.71001 | SI Trade Currency Conversion |
09:13:50 - 09-Dec-25 |
| Unknown* | 40 | 12.7065 | SI Trade Currency Conversion |
09:12:56 - 09-Dec-25 |
| Unknown* | 1 | 12.81538 | SI Trade Currency Conversion |
09:12:55 - 09-Dec-25 |
| Unknown* | 23 | 12.96639 | SI Trade Currency Conversion |
09:06:03 - 09-Dec-25 |
| Unknown* | 3 | 12.85752 | SI Trade Currency Conversion |
08:57:34 - 09-Dec-25 |
| Unknown* | 1 | 12.9102 | SI Trade Currency Conversion |
08:15:19 - 09-Dec-25 |
| Unknown* | 0 | 12.9102 | SI Trade Currency Conversion |
08:15:19 - 09-Dec-25 |
| Unknown* | 4 | 12.82942 | SI Trade Currency Conversion |
07:54:54 - 09-Dec-25 |
| Unknown* | 11 | 12.89615 | SI Trade Currency Conversion |
07:29:58 - 09-Dec-25 |
| Unknown* | 1 | 12.9383 | SI Trade Currency Conversion |
07:00:02 - 09-Dec-25 |
| Unknown* | 5 | 12.87157 | SI Trade Currency Conversion |
07:00:02 - 09-Dec-25 |
| Unknown* | 20 | 12.945 | OTC Trade |
02:47:29 - 09-Dec-25 |
| Unknown* | 68 | 12.945 | OTC Trade |
02:47:29 - 09-Dec-25 |
| Unknown* | 288 | 12.915 | OTC Trade |
01:56:13 - 09-Dec-25 |
| Unknown* | 690 | 12.945 | OTC Trade |
01:32:52 - 09-Dec-25 |
| Unknown* | 24 | 12.945 | OTC Trade |
01:32:52 - 09-Dec-25 |
| Unknown* | 234 | 12.975 | OTC Trade |
23:45:28 - 08-Dec-25 |
| Unknown* | 94 | 12.975 | OTC Trade |
23:45:28 - 08-Dec-25 |
| Unknown* | 6 | 12.975 | OTC Trade |
23:45:28 - 08-Dec-25 |
| Unknown* | 25 | 13.60909 | SI Trade Currency Conversion |
20:59:52 - 08-Dec-25 |
| Unknown* | 10 | 13.581 | SI Trade Currency Conversion |
20:40:35 - 08-Dec-25 |
| Unknown* | 0 | 13.58332 | SI Trade Currency Conversion |
18:00:31 - 08-Dec-25 |
| Unknown* | 5 | 13.59034 | SI Trade Currency Conversion |
16:35:05 - 08-Dec-25 |
| Unknown* | 12 | 13.51316 | SI Trade Currency Conversion |
16:19:41 - 08-Dec-25 |
| Unknown* | 4 | 13.50615 | SI Trade Currency Conversion |
16:02:33 - 08-Dec-25 |
| Unknown* | 0 | 13.56228 | SI Trade Currency Conversion |
15:23:20 - 08-Dec-25 |
| Unknown* | 0 | 13.65699 | SI Trade Currency Conversion |
14:34:31 - 08-Dec-25 |
| Unknown* | 3 | 13.65699 | SI Trade Currency Conversion |
14:31:49 - 08-Dec-25 |
| Unknown* | 0 | 13.64998 | SI Trade Currency Conversion |
14:31:31 - 08-Dec-25 |
| Unknown* | 2 | 13.65349 | SI Trade Currency Conversion |
14:18:40 - 08-Dec-25 |
| Unknown* | 8 | 13.65349 | SI Trade Currency Conversion |
14:18:40 - 08-Dec-25 |
| Unknown* | 16 | 13.60437 | SI Trade Currency Conversion |
10:59:57 - 08-Dec-25 |
| Unknown* | 40 | 13.60437 | SI Trade Currency Conversion |
10:59:52 - 08-Dec-25 |
| Unknown* | 13 | 13.60437 | SI Trade Currency Conversion |
10:59:51 - 08-Dec-25 |
| Unknown* | 0 | 13.60086 | SI Trade Currency Conversion |
10:52:21 - 08-Dec-25 |
| Unknown* | 1 | 13.60086 | SI Trade Currency Conversion |
10:10:21 - 08-Dec-25 |
| Unknown* | 120 | 13.58683 | SI Trade Currency Conversion |
09:20:36 - 08-Dec-25 |
| Unknown* | 7 | 13.60437 | SI Trade Currency Conversion |
09:14:18 - 08-Dec-25 |
| Unknown* | 260 | 13.60788 | Currency Conversion OTC Trade |
09:14:13 - 08-Dec-25 |
| Unknown* | 260 | 13.60788 | SI Trade Currency Conversion |
09:14:13 - 08-Dec-25 |
| Unknown* | 0 | 13.60788 | SI Trade Currency Conversion |
09:14:12 - 08-Dec-25 |
| Unknown* | 1 | 13.60788 | SI Trade Currency Conversion |
09:14:12 - 08-Dec-25 |
| Unknown* | 0 | 13.63244 | SI Trade Currency Conversion |
08:21:35 - 08-Dec-25 |
| Unknown* | 0 | 13.6149 | SI Trade Currency Conversion |
08:14:26 - 08-Dec-25 |
| Unknown* | 1 | 13.63595 | SI Trade Currency Conversion |
08:12:11 - 08-Dec-25 |
| Unknown* | 0 | 13.62542 | SI Trade Currency Conversion |
08:04:33 - 08-Dec-25 |
| Unknown* | 0 | 13.60437 | SI Trade Currency Conversion |
08:01:17 - 08-Dec-25 |
| Unknown* | 0 | 13.59385 | SI Trade Currency Conversion |
07:06:41 - 08-Dec-25 |
| Unknown* | 3 | 13.59385 | SI Trade Currency Conversion |
07:06:41 - 08-Dec-25 |
| Unknown* | 6 | 13.59385 | SI Trade Currency Conversion |
07:06:41 - 08-Dec-25 |
| Unknown* | 48 | 13.6149 | SI Trade Currency Conversion |
07:04:45 - 08-Dec-25 |
| Unknown* | 2 | 13.6149 | SI Trade Currency Conversion |
07:04:45 - 08-Dec-25 |
| Unknown* | 0 | 13.6149 | SI Trade Currency Conversion |
07:04:45 - 08-Dec-25 |
| Unknown* | 0 | 13.60788 | SI Trade Currency Conversion |
07:00:51 - 08-Dec-25 |
| Unknown* | 1 | 13.60788 | SI Trade Currency Conversion |
07:00:51 - 08-Dec-25 |
| Unknown* | 1 | 13.60788 | SI Trade Currency Conversion |
07:00:51 - 08-Dec-25 |
| Unknown* | 1 | 13.60788 | SI Trade Currency Conversion |
07:00:51 - 08-Dec-25 |
| Unknown* | 26 | 13.60788 | SI Trade Currency Conversion |
07:00:51 - 08-Dec-25 |
| Unknown* | 0 | 13.60788 | SI Trade Currency Conversion |
07:00:51 - 08-Dec-25 |
| Unknown* | 0 | 13.60788 | SI Trade Currency Conversion |
07:00:51 - 08-Dec-25 |
| Unknown* | 1 | 13.60788 | SI Trade Currency Conversion |
07:00:51 - 08-Dec-25 |
| Unknown* | 2 | 13.60788 | SI Trade Currency Conversion |
07:00:51 - 08-Dec-25 |
| Unknown* | 1,000 | 13.505 | OTC Trade |
04:27:39 - 08-Dec-25 |
| Unknown* | 3 | 13.215 | OTC Trade |
02:00:21 - 08-Dec-25 |
| Unknown* | 190 | 13.395 | OTC Trade |
01:22:46 - 08-Dec-25 |
| Unknown* | 711 | 13.50 | OTC Trade |
01:03:00 - 08-Dec-25 |
| Unknown* | 165 | 13.69 | OTC Trade |
23:10:35 - 07-Dec-25 |
| Unknown* | 3 | 14.20075 | SI Trade Currency Conversion |
20:42:21 - 05-Dec-25 |
| Unknown* | 9 | 14.21127 | SI Trade Currency Conversion |
20:34:07 - 05-Dec-25 |
| Unknown* | 1 | 14.20426 | SI Trade Currency Conversion |
19:16:44 - 05-Dec-25 |
| Unknown* | 5 | 14.13772 | SI Trade Currency Conversion |
18:29:08 - 05-Dec-25 |
| Unknown* | 0 | 14.27857 | SI Trade Currency Conversion |
16:56:21 - 05-Dec-25 |
| Unknown* | 0 | 14.26097 | SI Trade Currency Conversion |
16:33:45 - 05-Dec-25 |
| Unknown* | 2 | 14.26097 | SI Trade Currency Conversion |
16:33:45 - 05-Dec-25 |
| Unknown* | 4 | 14.26097 | SI Trade Currency Conversion |
16:33:45 - 05-Dec-25 |
| Unknown* | 13 | 14.32787 | SI Trade Currency Conversion |
16:14:11 - 05-Dec-25 |
| Unknown* | 13 | 14.32787 | Currency Conversion OTC Trade |
16:14:11 - 05-Dec-25 |
| Unknown* | 10 | 14.17998 | SI Trade Currency Conversion |
15:50:17 - 05-Dec-25 |
| Unknown* | 0 | 14.26097 | SI Trade Currency Conversion |
15:19:40 - 05-Dec-25 |
| Unknown* | 1 | 14.19758 | SI Trade Currency Conversion |
15:16:01 - 05-Dec-25 |
| Unknown* | 7 | 14.33843 | SI Trade Currency Conversion |
15:16:01 - 05-Dec-25 |
| Unknown* | 28 | 14.32435 | SI Trade Currency Conversion |
14:52:30 - 05-Dec-25 |
| Unknown* | 0 | 14.28561 | SI Trade Currency Conversion |
14:07:24 - 05-Dec-25 |
| Unknown* | 0 | 14.18702 | SI Trade Currency Conversion |
13:46:47 - 05-Dec-25 |
| Unknown* | 42 | 14.20815 | SI Trade Currency Conversion |
12:43:18 - 05-Dec-25 |
| Unknown* | 50 | 14.22223 | SI Trade Currency Conversion |
12:36:14 - 05-Dec-25 |
| Unknown* | 0 | 14.22575 | SI Trade Currency Conversion |
12:15:01 - 05-Dec-25 |
| Unknown* | 1 | 14.12012 | SI Trade Currency Conversion |
10:40:59 - 05-Dec-25 |
| Unknown* | 5 | 14.21167 | SI Trade Currency Conversion |
09:45:14 - 05-Dec-25 |
| Unknown* | 10 | 14.13068 | SI Trade Currency Conversion |
08:38:32 - 05-Dec-25 |
| Unknown* | 0 | 14.20463 | SI Trade Currency Conversion |
08:29:58 - 05-Dec-25 |
| Unknown* | 3 | 14.20463 | SI Trade Currency Conversion |
08:29:58 - 05-Dec-25 |
| Unknown* | 0 | 14.20463 | SI Trade Currency Conversion |
08:29:58 - 05-Dec-25 |
| Unknown* | 0 | 14.21871 | SI Trade Currency Conversion |
08:12:25 - 05-Dec-25 |
| Unknown* | 125 | 14.12716 | SI Trade Currency Conversion |
08:11:28 - 05-Dec-25 |
| Unknown* | 2 | 14.17646 | SI Trade Currency Conversion |
07:00:14 - 05-Dec-25 |
| Unknown* | 0 | 14.26449 | SI Trade Currency Conversion |
07:00:14 - 05-Dec-25 |
| Unknown* | 24 | 14.40181 | SI Trade Currency Conversion |
20:38:55 - 04-Dec-25 |
| Unknown* | 0 | 14.09547 | SI Trade Currency Conversion |
19:44:30 - 04-Dec-25 |
| Unknown* | 1 | 14.0902 | SI Trade Currency Conversion |
18:48:16 - 04-Dec-25 |
| Unknown* | 1 | 14.09373 | SI Trade Currency Conversion |
17:28:45 - 04-Dec-25 |
| Unknown* | 9 | 14.0761 | SI Trade Currency Conversion |
17:27:23 - 04-Dec-25 |
| Unknown* | 5 | 13.90332 | SI Trade Currency Conversion |
16:18:17 - 04-Dec-25 |
| Unknown* | 0 | 13.93505 | SI Trade Currency Conversion |
16:18:15 - 04-Dec-25 |
| Unknown* | 5 | 13.928 | SI Trade Currency Conversion |
15:45:56 - 04-Dec-25 |