| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 7.578283 | SI Trade Currency Conversion |
17:00:01 - 12-May-25 |
| Unknown* | 0 | 7.494391 | SI Trade Currency Conversion |
15:50:29 - 12-May-25 |
| Unknown* | 1 | 7.564301 | SI Trade Currency Conversion |
15:06:07 - 12-May-25 |
| Unknown* | 39 | 7.602752 | SI Trade Currency Conversion |
12:44:01 - 12-May-25 |
| Unknown* | 0 | 7.691887 | SI Trade Currency Conversion |
08:21:31 - 12-May-25 |
| Unknown* | 2 | 7.64295 | SI Trade Currency Conversion |
08:13:57 - 12-May-25 |
| Unknown* | 10,000 | 7.55298 | Negotiated Trade |
08:00:00 - 12-May-25 |
| Unknown* | 1 | 7.585274 | SI Trade Currency Conversion |
07:00:02 - 12-May-25 |
| Unknown* | 1 | 7.61 | OTC Trade |
06:39:18 - 12-May-25 |
| Unknown* | 0 | 7.63 | OTC Trade |
06:25:28 - 12-May-25 |
| Unknown* | 1,833 | 7.565 | OTC Trade |
05:20:33 - 12-May-25 |
| Unknown* | 4 | 7.585 | OTC Trade |
01:23:40 - 12-May-25 |
| Unknown* | 2 | 7.62399 | SI Trade Currency Conversion |
14:46:00 - 09-May-25 |
| Unknown* | 0 | 7.57839 | SI Trade Currency Conversion |
14:01:35 - 09-May-25 |
| Unknown* | 26 | 7.613467 | SI Trade Currency Conversion |
11:36:28 - 09-May-25 |
| Unknown* | 31 | 7.832699 | SI Trade Currency Conversion |
20:15:08 - 08-May-25 |
| Unknown* | 66 | 7.923899 | SI Trade Currency Conversion |
19:20:04 - 08-May-25 |
| Unknown* | 0 | 7.873338 | SI Trade Currency Conversion |
16:13:22 - 08-May-25 |
| Unknown* | 0 | 7.906662 | SI Trade Currency Conversion |
15:07:51 - 08-May-25 |
| Unknown* | 0 | 7.880354 | SI Trade Currency Conversion |
15:02:05 - 08-May-25 |
| Unknown* | 0 | 7.908416 | SI Trade Currency Conversion |
14:32:47 - 08-May-25 |
| Unknown* | 0 | 7.880354 | SI Trade Currency Conversion |
14:29:59 - 08-May-25 |
| Unknown* | 0 | 7.913678 | SI Trade Currency Conversion |
20:58:00 - 07-May-25 |
| Unknown* | 12 | 7.89885 | SI Trade Currency Conversion |
18:53:10 - 07-May-25 |
| Unknown* | 12 | 7.986304 | SI Trade Currency Conversion |
18:32:48 - 07-May-25 |
| Unknown* | 0 | 7.991551 | SI Trade Currency Conversion |
18:08:38 - 07-May-25 |
| Unknown* | 6 | 7.884857 | SI Trade Currency Conversion |
17:43:58 - 07-May-25 |
| Unknown* | 3 | 7.967064 | SI Trade Currency Conversion |
16:48:20 - 07-May-25 |
| Unknown* | 0 | 7.984555 | SI Trade Currency Conversion |
15:31:31 - 07-May-25 |
| Unknown* | 0 | 7.97406 | SI Trade Currency Conversion |
08:05:05 - 07-May-25 |
| Unknown* | 1 | 7.981057 | SI Trade Currency Conversion |
07:00:02 - 07-May-25 |
| Unknown* | 38 | 7.98 | OTC Trade |
06:55:28 - 07-May-25 |
| Unknown* | 10 | 8.02 | OTC Trade |
06:42:09 - 07-May-25 |
| Unknown* | 579 | 8.055 | OTC Trade |
05:47:25 - 07-May-25 |
| Unknown* | 2 | 8.304368 | SI Trade Currency Conversion |
16:57:17 - 06-May-25 |
| Unknown* | 0 | 8.297358 | SI Trade Currency Conversion |
16:27:28 - 06-May-25 |
| Unknown* | 2 | 8.348176 | SI Trade Currency Conversion |
15:17:58 - 06-May-25 |
| Unknown* | 4 | 8.33591 | SI Trade Currency Conversion |
09:57:57 - 06-May-25 |
| Unknown* | 0 | 8.334158 | SI Trade Currency Conversion |
09:47:06 - 06-May-25 |
| Unknown* | 1 | 8.398994 | SI Trade Currency Conversion |
08:29:59 - 06-May-25 |
| Unknown* | 0 | 8.337662 | SI Trade Currency Conversion |
07:00:06 - 06-May-25 |
| Unknown* | 25 | 8.36 | OTC Trade |
06:27:09 - 06-May-25 |
| Unknown* | 1 | 8.38 | OTC Trade |
05:31:41 - 06-May-25 |
| Unknown* | 1 | 8.40 | OTC Trade |
04:30:43 - 06-May-25 |
| Unknown* | 0 | 8.36 | OTC Trade |
03:14:26 - 06-May-25 |
| Unknown* | 1 | 8.321686 | SI Trade Currency Conversion |
19:07:07 - 05-May-25 |
| Unknown* | 0 | 8.353254 | SI Trade Currency Conversion |
15:01:33 - 05-May-25 |
| Unknown* | 0 | 8.332209 | SI Trade Currency Conversion |
10:27:45 - 05-May-25 |
| Unknown* | 0 | 8.360269 | SI Trade Currency Conversion |
07:05:41 - 05-May-25 |
| Unknown* | 37 | 8.332209 | SI Trade Currency Conversion |
07:00:07 - 05-May-25 |
| Unknown* | 10 | 8.30941 | SI Trade Currency Conversion |
07:00:01 - 05-May-25 |
| Unknown* | 122 | 8.370792 | SI Trade Currency Conversion |
07:00:01 - 05-May-25 |
| Unknown* | 2 | 8.370792 | SI Trade Currency Conversion |
07:00:01 - 05-May-25 |
| Unknown* | 0 | 8.30941 | SI Trade Currency Conversion |
07:00:01 - 05-May-25 |
| Unknown* | 1 | 8.30941 | SI Trade Currency Conversion |
07:00:01 - 05-May-25 |
| Unknown* | 1 | 8.370792 | SI Trade Currency Conversion |
07:00:01 - 05-May-25 |
| Unknown* | 27 | 8.345 | OTC Trade |
06:56:35 - 05-May-25 |
| Unknown* | 560 | 8.345 | OTC Trade |
06:56:35 - 05-May-25 |
| Unknown* | 1 | 8.37 | OTC Trade |
06:35:36 - 05-May-25 |
| Unknown* | 1 | 8.41 | OTC Trade |
06:03:55 - 05-May-25 |
| Unknown* | 99 | 8.455 | OTC Trade |
02:46:13 - 05-May-25 |
| Unknown* | 102 | 8.192801 | SI Trade Currency Conversion |
18:04:21 - 02-May-25 |
| Unknown* | 23 | 8.157517 | SI Trade Currency Conversion |
15:05:35 - 02-May-25 |
| Unknown* | 4 | 8.192801 | SI Trade Currency Conversion |
14:46:35 - 02-May-25 |
| Unknown* | 31 | 8.146932 | SI Trade Currency Conversion |
14:31:34 - 02-May-25 |
| Unknown* | 0 | 8.113413 | SI Trade Currency Conversion |
14:29:58 - 02-May-25 |
| Unknown* | 1 | 8.168102 | SI Trade Currency Conversion |
11:47:01 - 02-May-25 |
| Unknown* | 4 | 8.169867 | SI Trade Currency Conversion |
09:05:13 - 02-May-25 |
| Unknown* | 9 | 8.16281 | SI Trade Currency Conversion |
08:53:52 - 02-May-25 |
| Unknown* | 10 | 8.198093 | SI Trade Currency Conversion |
08:51:17 - 02-May-25 |
| Unknown* | 8 | 8.235141 | SI Trade Currency Conversion |
07:00:02 - 02-May-25 |
| Unknown* | 0 | 8.235141 | SI Trade Currency Conversion |
07:00:02 - 02-May-25 |
| Unknown* | 20 | 8.235141 | SI Trade Currency Conversion |
07:00:02 - 02-May-25 |
| Unknown* | 12 | 8.235141 | SI Trade Currency Conversion |
07:00:02 - 02-May-25 |
| Unknown* | 18 | 8.25 | OTC Trade |
06:50:48 - 01-May-25 |
| Unknown* | 6 | 8.590798 | SI Trade Currency Conversion |
16:35:08 - 30-Apr-25 |
| Unknown* | 0 | 8.569464 | SI Trade Currency Conversion |
07:52:53 - 30-Apr-25 |
| Unknown* | 4 | 8.59791 | SI Trade Currency Conversion |
07:51:16 - 30-Apr-25 |
| Unknown* | 136 | 8.58 | OTC Trade |
06:59:18 - 30-Apr-25 |
| Unknown* | 10 | 8.573019 | SI Trade Currency Conversion |
20:25:54 - 29-Apr-25 |
| Unknown* | 10 | 8.601466 | SI Trade Currency Conversion |
19:44:33 - 29-Apr-25 |
| Unknown* | 0 | 8.628107 | SI Trade Currency Conversion |
12:16:52 - 29-Apr-25 |
| Unknown* | 6 | 8.631658 | SI Trade Currency Conversion |
09:49:58 - 29-Apr-25 |
| Unknown* | 0 | 8.592593 | SI Trade Currency Conversion |
07:00:02 - 29-Apr-25 |
| Unknown* | 27 | 8.645 | OTC Trade |
06:55:22 - 29-Apr-25 |
| Unknown* | 9 | 8.59 | OTC Trade |
06:18:46 - 29-Apr-25 |
| Unknown* | 50 | 8.712571 | SI Trade Currency Conversion |
15:41:54 - 28-Apr-25 |
| Unknown* | 0 | 8.602263 | SI Trade Currency Conversion |
08:44:16 - 28-Apr-25 |
| Unknown* | 1 | 8.620054 | SI Trade Currency Conversion |
07:07:21 - 28-Apr-25 |
| Unknown* | 16 | 8.62895 | SI Trade Currency Conversion |
07:00:02 - 28-Apr-25 |
| Unknown* | 0 | 8.62895 | SI Trade Currency Conversion |
07:00:02 - 28-Apr-25 |
| Unknown* | 366 | 8.57 | OTC Trade |
06:59:12 - 28-Apr-25 |
| Unknown* | 15 | 8.59 | OTC Trade |
06:53:43 - 28-Apr-25 |
| Unknown* | 0 | 8.468063 | SI Trade Currency Conversion |
13:49:53 - 25-Apr-25 |
| Unknown* | 0 | 8.469833 | SI Trade Currency Conversion |
10:35:38 - 25-Apr-25 |
| Unknown* | 5 | 8.478683 | SI Trade Currency Conversion |
07:59:52 - 25-Apr-25 |
| Unknown* | 3 | 8.40788 | SI Trade Currency Conversion |
07:32:58 - 25-Apr-25 |
| Unknown* | 0 | 8.471603 | SI Trade Currency Conversion |
07:00:01 - 25-Apr-25 |
| Unknown* | 1 | 8.469122 | SI Trade Currency Conversion |
16:19:09 - 24-Apr-25 |
| Unknown* | 1 | 8.469122 | SI Trade Currency Conversion |
16:10:31 - 24-Apr-25 |
| Unknown* | 0 | 8.474471 | SI Trade Currency Conversion |
15:47:02 - 24-Apr-25 |
| Unknown* | 140 | 8.403152 | SI Trade Currency Conversion |
11:10:00 - 24-Apr-25 |
| Unknown* | 8 | 8.369275 | SI Trade Currency Conversion |
09:17:44 - 24-Apr-25 |
| Unknown* | 47 | 8.32 | OTC Trade |
06:59:57 - 24-Apr-25 |
| Unknown* | 68 | 8.065481 | SI Trade Currency Conversion |
18:02:36 - 23-Apr-25 |
| Unknown* | 46 | 8.108279 | SI Trade Currency Conversion |
07:09:21 - 23-Apr-25 |
| Unknown* | 7 | 8.179607 | SI Trade Currency Conversion |
07:00:22 - 23-Apr-25 |
| Unknown* | 114 | 8.190306 | SI Trade Currency Conversion |
07:00:03 - 23-Apr-25 |
| Unknown* | 57 | 8.183174 | SI Trade Currency Conversion |
07:00:02 - 23-Apr-25 |
| Unknown* | 220 | 8.218838 | SI Trade Currency Conversion |
07:00:00 - 23-Apr-25 |
| Unknown* | 5 | 8.218838 | SI Trade Currency Conversion |
07:00:00 - 23-Apr-25 |
| Unknown* | 0 | 8.172474 | SI Trade Currency Conversion |
07:00:00 - 23-Apr-25 |
| Unknown* | 97 | 8.20 | OTC Trade |
06:55:01 - 23-Apr-25 |
| Unknown* | 58 | 8.20 | OTC Trade |
06:55:01 - 23-Apr-25 |
| Unknown* | 21 | 8.19 | OTC Trade |
06:49:41 - 23-Apr-25 |
| Unknown* | 21 | 8.19 | OTC Trade |
06:49:41 - 23-Apr-25 |
| Unknown* | 46 | 8.19 | OTC Trade |
06:49:41 - 23-Apr-25 |
| Unknown* | 409 | 8.23 | OTC Trade |
06:45:57 - 23-Apr-25 |
| Unknown* | 3 | 8.36 | OTC Trade |
06:29:09 - 23-Apr-25 |
| Unknown* | 19 | 8.39 | OTC Trade |
06:10:11 - 23-Apr-25 |
| Unknown* | 2 | 8.405 | OTC Trade |
05:59:38 - 23-Apr-25 |
| Unknown* | 77 | 8.495 | OTC Trade |
04:24:50 - 23-Apr-25 |
| Unknown* | 409 | 8.535 | OTC Trade |
02:59:34 - 23-Apr-25 |
| Unknown* | 898 | 8.545 | OTC Trade |
02:59:01 - 23-Apr-25 |
| Unknown* | 37 | 8.872552 | SI Trade Currency Conversion |
17:15:11 - 22-Apr-25 |
| Unknown* | 12 | 8.874332 | SI Trade Currency Conversion |
17:14:50 - 22-Apr-25 |
| Unknown* | 0 | 8.849409 | SI Trade Currency Conversion |
16:38:48 - 22-Apr-25 |
| Unknown* | 5 | 8.812025 | SI Trade Currency Conversion |
15:15:54 - 22-Apr-25 |
| Unknown* | 0 | 8.812025 | SI Trade Currency Conversion |
15:15:54 - 22-Apr-25 |
| Unknown* | 4 | 8.824486 | SI Trade Currency Conversion |
14:29:58 - 22-Apr-25 |
| Unknown* | 11 | 8.828047 | SI Trade Currency Conversion |
13:46:21 - 22-Apr-25 |
| Unknown* | 10 | 8.877892 | SI Trade Currency Conversion |
12:35:31 - 22-Apr-25 |
| Unknown* | 29 | 8.838728 | SI Trade Currency Conversion |
09:16:13 - 22-Apr-25 |
| Unknown* | 245 | 8.836948 | SI Trade Currency Conversion |
09:14:00 - 22-Apr-25 |
| Unknown* | 2 | 8.872552 | SI Trade Currency Conversion |
09:14:00 - 22-Apr-25 |
| Unknown* | 243 | 8.838728 | SI Trade Currency Conversion |
09:06:44 - 22-Apr-25 |
| Unknown* | 242 | 8.840508 | SI Trade Currency Conversion |
08:41:36 - 22-Apr-25 |
| Unknown* | 7 | 8.890354 | SI Trade Currency Conversion |
08:06:03 - 22-Apr-25 |
| Unknown* | 10 | 8.840508 | SI Trade Currency Conversion |
07:11:11 - 22-Apr-25 |
| Unknown* | 46 | 8.840508 | SI Trade Currency Conversion |
07:11:11 - 22-Apr-25 |
| Unknown* | 0 | 8.806684 | SI Trade Currency Conversion |
07:00:04 - 22-Apr-25 |
| Unknown* | 2 | 8.845849 | SI Trade Currency Conversion |
07:00:04 - 22-Apr-25 |
| Unknown* | 35 | 8.88 | OTC Trade |
06:58:37 - 22-Apr-25 |
| Unknown* | 41 | 8.88 | OTC Trade |
06:58:37 - 22-Apr-25 |
| Unknown* | 16 | 8.865 | OTC Trade |
06:16:30 - 22-Apr-25 |
| Unknown* | 30 | 8.865 | OTC Trade |
06:16:30 - 22-Apr-25 |
| Unknown* | 10 | 8.865 | OTC Trade |
06:16:30 - 22-Apr-25 |
| Unknown* | 3 | 8.865 | OTC Trade |
06:03:14 - 22-Apr-25 |
| Unknown* | 16 | 8.725 | OTC Trade |
03:02:47 - 22-Apr-25 |
| Unknown* | 29 | 8.725 | OTC Trade |
03:02:47 - 22-Apr-25 |
| Unknown* | 10 | 8.609458 | Currency Conversion OTC Trade |
14:30:00 - 21-Apr-25 |
| Unknown* | 14 | 8.870824 | SI Trade Currency Conversion |
17:00:49 - 17-Apr-25 |
| Unknown* | 17 | 8.869035 | SI Trade Currency Conversion |
17:00:42 - 17-Apr-25 |
| Unknown* | 8 | 8.863667 | SI Trade Currency Conversion |
17:00:37 - 17-Apr-25 |
| Unknown* | 16 | 8.870824 | SI Trade Currency Conversion |
16:52:42 - 17-Apr-25 |
| Unknown* | 17 | 8.867245 | SI Trade Currency Conversion |
16:52:36 - 17-Apr-25 |
| Unknown* | 8 | 8.860089 | SI Trade Currency Conversion |
16:51:26 - 17-Apr-25 |
| Unknown* | 9 | 8.869035 | SI Trade Currency Conversion |
16:50:52 - 17-Apr-25 |
| Unknown* | 115 | 8.90124 | SI Trade Currency Conversion |
16:29:58 - 17-Apr-25 |
| Unknown* | 1 | 8.894083 | SI Trade Currency Conversion |
15:13:19 - 17-Apr-25 |
| Unknown* | 0 | 8.845775 | SI Trade Currency Conversion |
14:34:42 - 17-Apr-25 |
| Unknown* | 11 | 8.885137 | SI Trade Currency Conversion |
11:49:43 - 17-Apr-25 |
| Unknown* | 46 | 8.903029 | SI Trade Currency Conversion |
11:18:53 - 17-Apr-25 |
| Unknown* | 50 | 8.783153 | SI Trade Currency Conversion |
09:40:51 - 17-Apr-25 |
| Unknown* | 9 | 8.758105 | SI Trade Currency Conversion |
09:27:47 - 17-Apr-25 |
| Unknown* | 0 | 8.83504 | SI Trade Currency Conversion |
08:31:10 - 17-Apr-25 |
| Unknown* | 7 | 8.881559 | SI Trade Currency Conversion |
08:21:55 - 17-Apr-25 |
| Unknown* | 15 | 8.863667 | SI Trade Currency Conversion |
08:21:54 - 17-Apr-25 |
| Unknown* | 0 | 8.854721 | SI Trade Currency Conversion |
08:10:26 - 17-Apr-25 |
| Unknown* | 7 | 8.849354 | SI Trade Currency Conversion |
08:05:47 - 17-Apr-25 |
| Unknown* | 2 | 8.854721 | SI Trade Currency Conversion |
08:03:40 - 17-Apr-25 |
| Unknown* | 0 | 8.79031 | SI Trade Currency Conversion |
07:33:56 - 17-Apr-25 |
| Unknown* | 0 | 8.808202 | SI Trade Currency Conversion |
07:00:06 - 17-Apr-25 |
| Unknown* | 4 | 8.87977 | SI Trade Currency Conversion |
07:00:06 - 17-Apr-25 |
| Unknown* | 2 | 8.808202 | SI Trade Currency Conversion |
07:00:06 - 17-Apr-25 |
| Unknown* | 3 | 8.85 | OTC Trade |
06:30:14 - 17-Apr-25 |
| Unknown* | 10 | 8.86 | OTC Trade |
06:21:35 - 17-Apr-25 |
| Unknown* | 19 | 8.88 | OTC Trade |
06:08:52 - 17-Apr-25 |
| Unknown* | 0 | 8.729478 | SI Trade Currency Conversion |
20:14:35 - 16-Apr-25 |
| Unknown* | 4 | 8.775997 | SI Trade Currency Conversion |
19:40:39 - 16-Apr-25 |
| Unknown* | 47 | 8.73863 | SI Trade Currency Conversion |
18:43:30 - 16-Apr-25 |
| Unknown* | 71 | 8.736842 | SI Trade Currency Conversion |
18:41:42 - 16-Apr-25 |
| Unknown* | 1 | 8.704656 | SI Trade Currency Conversion |
17:33:27 - 16-Apr-25 |
| Unknown* | 2 | 8.554452 | SI Trade Currency Conversion |
15:00:42 - 16-Apr-25 |
| Unknown* | 48 | 8.568757 | SI Trade Currency Conversion |
14:52:36 - 16-Apr-25 |
| Unknown* | 1 | 8.545512 | SI Trade Currency Conversion |
14:34:31 - 16-Apr-25 |
| Unknown* | 8 | 8.515113 | SI Trade Currency Conversion |
11:21:44 - 16-Apr-25 |
| Unknown* | 2 | 8.543723 | SI Trade Currency Conversion |
08:39:21 - 16-Apr-25 |
| Unknown* | 2 | 8.538359 | SI Trade Currency Conversion |
08:38:45 - 16-Apr-25 |
| Unknown* | 2 | 8.36 | OTC Trade |
06:33:45 - 16-Apr-25 |
| Unknown* | 2 | 8.36 | OTC Trade |
06:33:43 - 16-Apr-25 |
| Unknown* | 188 | 8.38 | OTC Trade |
06:30:46 - 16-Apr-25 |
| Unknown* | 2 | 8.229011 | SI Trade Currency Conversion |
20:10:31 - 15-Apr-25 |
| Unknown* | 16 | 8.230799 | SI Trade Currency Conversion |
20:03:53 - 15-Apr-25 |
| Unknown* | 0 | 8.242274 | SI Trade Currency Conversion |
16:07:53 - 15-Apr-25 |
| Unknown* | 1 | 8.179697 | SI Trade Currency Conversion |
15:41:30 - 15-Apr-25 |
| Unknown* | 1 | 8.226183 | SI Trade Currency Conversion |
14:32:44 - 15-Apr-25 |
| Unknown* | 2 | 8.21188 | SI Trade Currency Conversion |
14:17:36 - 15-Apr-25 |
| Unknown* | 5 | 8.206516 | SI Trade Currency Conversion |
12:39:54 - 15-Apr-25 |
| Unknown* | 2 | 8.136788 | SI Trade Currency Conversion |
10:36:08 - 15-Apr-25 |