| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 18.84833 | SI Trade Currency Conversion |
10:49:21 - 05-Mar-26 |
| Unknown* | 79 | 18.76613 | Currency Conversion OTC Trade |
10:23:48 - 05-Mar-26 |
| Unknown* | 79 | 18.76613 | SI Trade Currency Conversion |
10:23:48 - 05-Mar-26 |
| Unknown* | 51 | 18.74147 | SI Trade Currency Conversion |
10:23:46 - 05-Mar-26 |
| Unknown* | 10 | 18.87299 | SI Trade Currency Conversion |
10:12:02 - 05-Mar-26 |
| Unknown* | 0 | 18.87299 | SI Trade Currency Conversion |
10:12:02 - 05-Mar-26 |
| Unknown* | 0 | 18.91409 | SI Trade Currency Conversion |
10:02:01 - 05-Mar-26 |
| Unknown* | 0 | 18.79901 | SI Trade Currency Conversion |
09:44:51 - 05-Mar-26 |
| Unknown* | 10 | 18.93053 | SI Trade Currency Conversion |
09:12:46 - 05-Mar-26 |
| Unknown* | 0 | 18.96341 | SI Trade Currency Conversion |
08:31:55 - 05-Mar-26 |
| Unknown* | 0 | 18.96341 | SI Trade Currency Conversion |
08:23:32 - 05-Mar-26 |
| Unknown* | 0 | 18.84011 | SI Trade Currency Conversion |
07:41:16 - 05-Mar-26 |
| Unknown* | 15 | 18.83189 | SI Trade Currency Conversion |
07:13:18 - 05-Mar-26 |
| Unknown* | 0 | 18.97985 | SI Trade Currency Conversion |
07:09:16 - 05-Mar-26 |
| Unknown* | 2 | 18.83189 | SI Trade Currency Conversion |
07:09:16 - 05-Mar-26 |
| Unknown* | 0 | 18.97985 | SI Trade Currency Conversion |
07:09:16 - 05-Mar-26 |
| Unknown* | 0 | 18.97985 | SI Trade Currency Conversion |
07:09:16 - 05-Mar-26 |
| Unknown* | 0 | 18.97985 | SI Trade Currency Conversion |
07:09:16 - 05-Mar-26 |
| Unknown* | 250 | 19.44 | OTC Trade |
01:10:05 - 05-Mar-26 |
| Unknown* | 20 | 19.00 | OTC Trade |
22:59:50 - 04-Mar-26 |
| Unknown* | 0 | 18.69215 | SI Trade Currency Conversion |
20:30:40 - 04-Mar-26 |
| Unknown* | 2 | 18.8715 | SI Trade Currency Conversion |
18:51:08 - 04-Mar-26 |
| Unknown* | 1 | 18.72355 | SI Trade Currency Conversion |
18:33:08 - 04-Mar-26 |
| Unknown* | 1 | 18.72355 | SI Trade Currency Conversion |
18:33:08 - 04-Mar-26 |
| Unknown* | 0 | 18.6989 | SI Trade Currency Conversion |
17:52:40 - 04-Mar-26 |
| Unknown* | 0 | 18.88794 | SI Trade Currency Conversion |
17:47:20 - 04-Mar-26 |
| Unknown* | 0 | 18.72355 | SI Trade Currency Conversion |
17:10:38 - 04-Mar-26 |
| Unknown* | 0 | 18.87972 | SI Trade Currency Conversion |
17:09:20 - 04-Mar-26 |
| Unknown* | 1 | 18.78931 | SI Trade Currency Conversion |
16:09:58 - 04-Mar-26 |
| Unknown* | 67 | 18.78931 | SI Trade Currency Conversion |
15:54:00 - 04-Mar-26 |
| Unknown* | 1 | 18.78931 | SI Trade Currency Conversion |
15:47:28 - 04-Mar-26 |
| Unknown* | 3 | 18.8715 | SI Trade Currency Conversion |
15:34:29 - 04-Mar-26 |
| Unknown* | 0 | 18.6578 | SI Trade Currency Conversion |
14:55:55 - 04-Mar-26 |
| Unknown* | 0 | 18.8304 | SI Trade Currency Conversion |
14:52:58 - 04-Mar-26 |
| Unknown* | 350 | 18.64958 | SI Trade Currency Conversion |
14:52:58 - 04-Mar-26 |
| Unknown* | 350 | 18.64958 | Currency Conversion OTC Trade |
14:52:58 - 04-Mar-26 |
| Unknown* | 350 | 18.64958 | SI Trade Currency Conversion |
14:52:55 - 04-Mar-26 |
| Unknown* | 350 | 18.64958 | Currency Conversion OTC Trade |
14:52:55 - 04-Mar-26 |
| Unknown* | 2 | 18.78109 | SI Trade Currency Conversion |
14:19:14 - 04-Mar-26 |
| Unknown* | 0 | 18.63314 | SI Trade Currency Conversion |
13:56:18 - 04-Mar-26 |
| Unknown* | 10 | 18.63314 | SI Trade Currency Conversion |
13:10:39 - 04-Mar-26 |
| Unknown* | 0 | 18.73999 | SI Trade Currency Conversion |
12:52:28 - 04-Mar-26 |
| Unknown* | 2 | 18.73999 | SI Trade Currency Conversion |
12:52:28 - 04-Mar-26 |
| Unknown* | 41 | 18.73999 | SI Trade Currency Conversion |
12:29:38 - 04-Mar-26 |
| Unknown* | 50 | 18.55095 | SI Trade Currency Conversion |
10:47:08 - 04-Mar-26 |
| Unknown* | 0 | 18.62492 | SI Trade Currency Conversion |
10:34:07 - 04-Mar-26 |
| Unknown* | 5 | 18.62492 | SI Trade Currency Conversion |
10:11:30 - 04-Mar-26 |
| Unknown* | 0 | 18.62492 | SI Trade Currency Conversion |
10:11:30 - 04-Mar-26 |
| Unknown* | 8 | 18.64136 | SI Trade Currency Conversion |
09:46:49 - 04-Mar-26 |
| Unknown* | 18 | 18.64958 | SI Trade Currency Conversion |
09:17:00 - 04-Mar-26 |
| Unknown* | 0 | 18.60026 | SI Trade Currency Conversion |
08:36:09 - 04-Mar-26 |
| Unknown* | 0 | 18.60026 | SI Trade Currency Conversion |
08:26:33 - 04-Mar-26 |
| Unknown* | 1 | 18.6167 | SI Trade Currency Conversion |
08:22:14 - 04-Mar-26 |
| Unknown* | 6 | 18.62492 | SI Trade Currency Conversion |
08:20:11 - 04-Mar-26 |
| Unknown* | 0 | 18.6167 | SI Trade Currency Conversion |
08:13:32 - 04-Mar-26 |
| Unknown* | 6 | 18.69888 | SI Trade Currency Conversion |
07:00:09 - 04-Mar-26 |
| Unknown* | 0 | 18.80663 | SI Trade Currency Conversion |
07:00:09 - 04-Mar-26 |
| Unknown* | 3 | 18.69888 | SI Trade Currency Conversion |
07:00:09 - 04-Mar-26 |
| Unknown* | 0 | 18.80663 | SI Trade Currency Conversion |
07:00:09 - 04-Mar-26 |
| Unknown* | 9 | 18.69888 | SI Trade Currency Conversion |
07:00:09 - 04-Mar-26 |
| Unknown* | 40 | 18.69 | OTC Trade |
23:20:46 - 03-Mar-26 |
| Unknown* | 4 | 18.49 | OTC Trade |
22:59:03 - 03-Mar-26 |
| Unknown* | 5 | 18.70717 | SI Trade Currency Conversion |
20:12:00 - 03-Mar-26 |
| Unknown* | 0 | 18.40049 | SI Trade Currency Conversion |
20:03:49 - 03-Mar-26 |
| Unknown* | 0 | 18.40049 | SI Trade Currency Conversion |
20:03:49 - 03-Mar-26 |
| Unknown* | 0 | 18.12355 | SI Trade Currency Conversion |
18:40:00 - 03-Mar-26 |
| Unknown* | 0 | 18.22218 | SI Trade Currency Conversion |
17:23:36 - 03-Mar-26 |
| Unknown* | 4 | 18.1893 | SI Trade Currency Conversion |
17:00:17 - 03-Mar-26 |
| Unknown* | 32 | 18.1893 | SI Trade Currency Conversion |
16:57:36 - 03-Mar-26 |
| Unknown* | 32 | 18.08245 | SI Trade Currency Conversion |
16:54:22 - 03-Mar-26 |
| Unknown* | 20,000 | 18.05324 | Negotiated Trade |
16:53:14 - 03-Mar-26 |
| Unknown* | 31 | 18.08245 | SI Trade Currency Conversion |
16:53:14 - 03-Mar-26 |
| Unknown* | 20,000 | 17.9253 | Currency Conversion Negotiated Trade |
16:13:26 - 03-Mar-26 |
| Unknown* | 0 | 18.07423 | SI Trade Currency Conversion |
16:11:36 - 03-Mar-26 |
| Unknown* | 2 | 17.44956 | SI Trade Currency Conversion |
16:01:55 - 03-Mar-26 |
| Unknown* | 3 | 17.58929 | SI Trade Currency Conversion |
16:01:55 - 03-Mar-26 |
| Unknown* | 1 | 17.70436 | SI Trade Currency Conversion |
15:57:24 - 03-Mar-26 |
| Unknown* | 8 | 17.466 | SI Trade Currency Conversion |
15:23:31 - 03-Mar-26 |
| Unknown* | 0 | 17.55641 | SI Trade Currency Conversion |
15:23:00 - 03-Mar-26 |
| Unknown* | 0 | 18.02491 | SI Trade Currency Conversion |
15:06:08 - 03-Mar-26 |
| Unknown* | 4 | 18.23862 | SI Trade Currency Conversion |
15:03:56 - 03-Mar-26 |
| Unknown* | 0 | 18.19752 | SI Trade Currency Conversion |
15:00:31 - 03-Mar-26 |
| Unknown* | 5 | 17.81943 | SI Trade Currency Conversion |
14:58:46 - 03-Mar-26 |
| Unknown* | 0 | 18.08245 | SI Trade Currency Conversion |
14:56:07 - 03-Mar-26 |
| Unknown* | 0 | 17.95094 | SI Trade Currency Conversion |
14:51:27 - 03-Mar-26 |
| Unknown* | 0 | 18.12355 | SI Trade Currency Conversion |
14:46:47 - 03-Mar-26 |
| Unknown* | 0 | 18.13998 | SI Trade Currency Conversion |
14:38:43 - 03-Mar-26 |
| Unknown* | 0 | 18.26327 | SI Trade Currency Conversion |
14:34:00 - 03-Mar-26 |
| Unknown* | 0 | 17.9345 | SI Trade Currency Conversion |
14:33:08 - 03-Mar-26 |
| Unknown* | 0 | 18.32081 | SI Trade Currency Conversion |
14:18:19 - 03-Mar-26 |
| Unknown* | 6 | 18.32081 | SI Trade Currency Conversion |
14:18:19 - 03-Mar-26 |
| Unknown* | 7 | 18.32903 | SI Trade Currency Conversion |
13:56:19 - 03-Mar-26 |
| Unknown* | 0 | 17.85231 | SI Trade Currency Conversion |
13:43:26 - 03-Mar-26 |
| Unknown* | 0 | 18.00026 | SI Trade Currency Conversion |
13:29:58 - 03-Mar-26 |
| Unknown* | 0 | 17.58929 | SI Trade Currency Conversion |
12:25:24 - 03-Mar-26 |
| Unknown* | 0 | 17.78655 | SI Trade Currency Conversion |
12:25:24 - 03-Mar-26 |
| Unknown* | 5 | 17.58929 | SI Trade Currency Conversion |
12:25:24 - 03-Mar-26 |
| Unknown* | 41 | 17.78655 | SI Trade Currency Conversion |
12:25:24 - 03-Mar-26 |
| Unknown* | 1 | 17.67148 | SI Trade Currency Conversion |
11:47:18 - 03-Mar-26 |
| Unknown* | 200 | 17.74546 | SI Trade Currency Conversion |
11:35:16 - 03-Mar-26 |
| Unknown* | 46 | 17.55641 | SI Trade Currency Conversion |
11:29:58 - 03-Mar-26 |
| Unknown* | 0 | 17.7208 | SI Trade Currency Conversion |
11:29:58 - 03-Mar-26 |
| Unknown* | 1 | 17.84409 | SI Trade Currency Conversion |
11:17:58 - 03-Mar-26 |
| Unknown* | 500 | 17.74546 | SI Trade Currency Conversion |
11:07:18 - 03-Mar-26 |
| Unknown* | 2 | 17.75368 | SI Trade Currency Conversion |
10:17:12 - 03-Mar-26 |
| Unknown* | 0 | 17.95916 | SI Trade Currency Conversion |
09:58:55 - 03-Mar-26 |
| Unknown* | 0 | 17.95916 | SI Trade Currency Conversion |
09:58:55 - 03-Mar-26 |
| Unknown* | 110 | 17.95916 | SI Trade Currency Conversion |
09:58:54 - 03-Mar-26 |
| Unknown* | 2 | 17.77012 | SI Trade Currency Conversion |
09:58:38 - 03-Mar-26 |
| Unknown* | 1 | 17.81943 | SI Trade Currency Conversion |
09:54:16 - 03-Mar-26 |
| Unknown* | 2 | 17.90162 | SI Trade Currency Conversion |
09:48:44 - 03-Mar-26 |
| Unknown* | 1 | 17.95094 | SI Trade Currency Conversion |
09:48:28 - 03-Mar-26 |
| Unknown* | 90 | 18.02491 | SI Trade Currency Conversion |
09:39:08 - 03-Mar-26 |
| Unknown* | 1,000 | 18.09889 | Currency Conversion OTC Trade |
09:24:23 - 03-Mar-26 |
| Unknown* | 1,000 | 18.09889 | SI Trade Currency Conversion |
09:24:23 - 03-Mar-26 |
| Unknown* | 638 | 18.04135 | SI Trade Currency Conversion |
09:15:12 - 03-Mar-26 |
| Unknown* | 49 | 18.09889 | SI Trade Currency Conversion |
09:14:49 - 03-Mar-26 |
| Unknown* | 59 | 18.16464 | SI Trade Currency Conversion |
09:14:40 - 03-Mar-26 |
| Unknown* | 59 | 18.16464 | Currency Conversion OTC Trade |
09:14:40 - 03-Mar-26 |
| Unknown* | 20 | 18.16464 | SI Trade Currency Conversion |
09:14:40 - 03-Mar-26 |
| Unknown* | 2 | 18.15642 | SI Trade Currency Conversion |
09:11:05 - 03-Mar-26 |
| Unknown* | 0 | 18.15642 | SI Trade Currency Conversion |
09:11:05 - 03-Mar-26 |
| Unknown* | 20 | 18.03313 | SI Trade Currency Conversion |
09:11:05 - 03-Mar-26 |
| Unknown* | 34 | 18.15642 | SI Trade Currency Conversion |
09:11:05 - 03-Mar-26 |
| Unknown* | 0 | 18.21396 | SI Trade Currency Conversion |
09:06:27 - 03-Mar-26 |
| Unknown* | 1 | 18.27971 | SI Trade Currency Conversion |
09:04:11 - 03-Mar-26 |
| Unknown* | 3 | 18.27971 | SI Trade Currency Conversion |
09:02:55 - 03-Mar-26 |
| Unknown* | 80 | 18.02491 | SI Trade Currency Conversion |
08:58:31 - 03-Mar-26 |
| Unknown* | 2 | 18.24683 | SI Trade Currency Conversion |
08:54:28 - 03-Mar-26 |
| Unknown* | 1 | 18.24683 | SI Trade Currency Conversion |
08:54:28 - 03-Mar-26 |
| Unknown* | 30 | 18.25505 | SI Trade Currency Conversion |
08:42:09 - 03-Mar-26 |
| Unknown* | 0 | 18.34547 | SI Trade Currency Conversion |
08:42:09 - 03-Mar-26 |
| Unknown* | 0 | 18.37012 | SI Trade Currency Conversion |
08:37:55 - 03-Mar-26 |
| Unknown* | 14 | 18.34547 | SI Trade Currency Conversion |
08:31:45 - 03-Mar-26 |
| Unknown* | 26 | 18.38656 | SI Trade Currency Conversion |
08:29:51 - 03-Mar-26 |
| Unknown* | 30 | 18.37834 | SI Trade Currency Conversion |
08:29:51 - 03-Mar-26 |
| Unknown* | 0 | 18.49341 | SI Trade Currency Conversion |
08:22:58 - 03-Mar-26 |
| Unknown* | 10 | 18.46876 | SI Trade Currency Conversion |
08:18:35 - 03-Mar-26 |
| Unknown* | 0 | 18.47698 | SI Trade Currency Conversion |
08:16:48 - 03-Mar-26 |
| Unknown* | 0 | 18.47698 | SI Trade Currency Conversion |
08:16:48 - 03-Mar-26 |
| Unknown* | 15 | 18.48519 | SI Trade Currency Conversion |
08:12:12 - 03-Mar-26 |
| Unknown* | 2 | 18.41122 | SI Trade Currency Conversion |
08:12:11 - 03-Mar-26 |
| Unknown* | 28 | 18.41122 | SI Trade Currency Conversion |
08:12:11 - 03-Mar-26 |
| Unknown* | 15 | 18.48519 | SI Trade Currency Conversion |
08:12:06 - 03-Mar-26 |
| Unknown* | 7 | 18.49341 | SI Trade Currency Conversion |
07:57:11 - 03-Mar-26 |
| Unknown* | 3 | 18.83862 | SI Trade Currency Conversion |
07:48:30 - 03-Mar-26 |
| Unknown* | 8 | 18.83862 | SI Trade Currency Conversion |
07:48:30 - 03-Mar-26 |
| Unknown* | 0 | 18.8304 | SI Trade Currency Conversion |
07:26:35 - 03-Mar-26 |
| Unknown* | 2 | 18.9126 | SI Trade Currency Conversion |
07:00:48 - 03-Mar-26 |
| Unknown* | 3 | 18.9126 | SI Trade Currency Conversion |
07:00:48 - 03-Mar-26 |
| Unknown* | 6 | 18.9126 | SI Trade Currency Conversion |
07:00:48 - 03-Mar-26 |
| Unknown* | 0 | 19.09342 | SI Trade Currency Conversion |
07:00:17 - 03-Mar-26 |
| Unknown* | 0 | 19.09342 | SI Trade Currency Conversion |
07:00:17 - 03-Mar-26 |
| Unknown* | 20 | 19.09342 | SI Trade Currency Conversion |
07:00:17 - 03-Mar-26 |
| Unknown* | 0 | 19.09342 | SI Trade Currency Conversion |
07:00:17 - 03-Mar-26 |
| Unknown* | 274 | 19.015 | OTC Trade |
03:38:10 - 03-Mar-26 |
| Unknown* | 550 | 19.22 | OTC Trade |
01:46:48 - 03-Mar-26 |
| Unknown* | 157 | 19.41 | OTC Trade |
01:23:35 - 03-Mar-26 |
| Unknown* | 19 | 19.635 | OTC Trade |
23:40:18 - 02-Mar-26 |
| Unknown* | 400 | 19.695 | OTC Trade |
23:36:03 - 02-Mar-26 |
| Unknown* | 175 | 19.77 | OTC Trade |
23:30:48 - 02-Mar-26 |
| Unknown* | 20 | 20.00 | OTC Trade |
23:00:03 - 02-Mar-26 |
| Unknown* | 10 | 19.69343 | SI Trade Currency Conversion |
20:04:33 - 02-Mar-26 |
| Unknown* | 0 | 19.66877 | SI Trade Currency Conversion |
19:32:37 - 02-Mar-26 |
| Unknown* | 28 | 19.65233 | SI Trade Currency Conversion |
19:19:01 - 02-Mar-26 |
| Unknown* | 0 | 20.0909 | SI Trade Currency Conversion |
19:06:41 - 02-Mar-26 |
| Unknown* | 50 | 19.73406 | SI Trade Currency Conversion |
18:52:33 - 02-Mar-26 |
| Unknown* | 8 | 20.11579 | SI Trade Currency Conversion |
18:52:33 - 02-Mar-26 |
| Unknown* | 1 | 20.1075 | SI Trade Currency Conversion |
18:28:31 - 02-Mar-26 |
| Unknown* | 0 | 19.71746 | SI Trade Currency Conversion |
18:11:04 - 02-Mar-26 |
| Unknown* | 5 | 20.0909 | SI Trade Currency Conversion |
18:11:04 - 02-Mar-26 |
| Unknown* | 0 | 20.0992 | SI Trade Currency Conversion |
18:00:43 - 02-Mar-26 |
| Unknown* | 2 | 19.69257 | SI Trade Currency Conversion |
17:55:17 - 02-Mar-26 |
| Unknown* | 10 | 20.0909 | SI Trade Currency Conversion |
17:55:17 - 02-Mar-26 |
| Unknown* | 0 | 19.70086 | SI Trade Currency Conversion |
17:50:23 - 02-Mar-26 |
| Unknown* | 1 | 19.81704 | SI Trade Currency Conversion |
17:41:21 - 02-Mar-26 |
| Unknown* | 0 | 19.81704 | SI Trade Currency Conversion |
17:41:21 - 02-Mar-26 |
| Unknown* | 3 | 20.00791 | SI Trade Currency Conversion |
17:08:13 - 02-Mar-26 |
| Unknown* | 0 | 19.97472 | SI Trade Currency Conversion |
17:06:13 - 02-Mar-26 |
| Unknown* | 45,837 | 19.74642 | Negotiated Trade |
16:59:52 - 02-Mar-26 |
| Unknown* | 0 | 19.97472 | SI Trade Currency Conversion |
16:58:41 - 02-Mar-26 |
| Unknown* | 4 | 19.97472 | SI Trade Currency Conversion |
16:52:33 - 02-Mar-26 |
| Unknown* | 0 | 19.97472 | SI Trade Currency Conversion |
16:51:23 - 02-Mar-26 |
| Unknown* | 12 | 20.03281 | SI Trade Currency Conversion |
16:28:30 - 02-Mar-26 |
| Unknown* | 15,837 | 19.91663 | Currency Conversion Negotiated Trade |
16:28:12 - 02-Mar-26 |
| Unknown* | 4 | 19.77555 | SI Trade Currency Conversion |
16:21:01 - 02-Mar-26 |
| Unknown* | 0 | 19.99132 | SI Trade Currency Conversion |
16:18:51 - 02-Mar-26 |
| Unknown* | 26 | 19.90833 | SI Trade Currency Conversion |
16:11:26 - 02-Mar-26 |
| Unknown* | 3 | 19.91663 | SI Trade Currency Conversion |
16:05:42 - 02-Mar-26 |
| Unknown* | 8 | 19.89173 | SI Trade Currency Conversion |
16:00:18 - 02-Mar-26 |
| Unknown* | 75 | 19.91663 | SI Trade Currency Conversion |
15:59:38 - 02-Mar-26 |
| Unknown* | 4 | 19.90003 | SI Trade Currency Conversion |
15:55:43 - 02-Mar-26 |
| Unknown* | 14 | 19.83364 | SI Trade Currency Conversion |
15:55:41 - 02-Mar-26 |
| Unknown* | 100 | 19.75066 | SI Trade Currency Conversion |
15:48:23 - 02-Mar-26 |
| Unknown* | 10 | 19.80875 | SI Trade Currency Conversion |
15:47:43 - 02-Mar-26 |
| Unknown* | 10 | 19.80875 | Currency Conversion OTC Trade |
15:47:43 - 02-Mar-26 |
| Unknown* | 10,000 | 19.7246 | Currency Conversion Negotiated Trade |
15:44:14 - 02-Mar-26 |
| Unknown* | 15 | 19.83364 | Currency Conversion OTC Trade |
15:40:34 - 02-Mar-26 |
| Unknown* | 15 | 19.83364 | SI Trade Currency Conversion |
15:40:34 - 02-Mar-26 |
| Unknown* | 0 | 19.83364 | SI Trade Currency Conversion |
15:34:17 - 02-Mar-26 |