| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 140 | 8.354251 | SI Trade Currency Conversion |
17:24:24 - 04-Jun-25 |
| Unknown* | 0 | 8.340166 | SI Trade Currency Conversion |
16:03:21 - 04-Jun-25 |
| Unknown* | 20 | 8.348969 | SI Trade Currency Conversion |
15:17:14 - 04-Jun-25 |
| Unknown* | 10 | 8.271501 | SI Trade Currency Conversion |
11:26:01 - 04-Jun-25 |
| Unknown* | 1 | 8.24157 | SI Trade Currency Conversion |
10:56:17 - 04-Jun-25 |
| Unknown* | 0 | 8.262698 | SI Trade Currency Conversion |
08:09:30 - 04-Jun-25 |
| Unknown* | 4 | 8.248612 | SI Trade Currency Conversion |
07:00:01 - 04-Jun-25 |
| Unknown* | 4 | 8.20 | OTC Trade |
06:57:59 - 04-Jun-25 |
| Unknown* | 2 | 8.20 | OTC Trade |
06:01:59 - 04-Jun-25 |
| Unknown* | 1 | 8.1623 | OTC Trade |
05:27:24 - 04-Jun-25 |
| Unknown* | 1 | 8.1623 | OTC Trade |
05:27:24 - 04-Jun-25 |
| Unknown* | 9 | 8.12167 | OTC Trade |
03:17:22 - 04-Jun-25 |
| Unknown* | 9 | 8.12167 | OTC Trade |
03:17:22 - 04-Jun-25 |
| Unknown* | 0 | 8.025291 | SI Trade Currency Conversion |
15:38:05 - 03-Jun-25 |
| Unknown* | 0 | 8.01648 | SI Trade Currency Conversion |
07:00:01 - 03-Jun-25 |
| Unknown* | 11 | 7.99 | OTC Trade |
06:44:25 - 03-Jun-25 |
| Unknown* | 1 | 7.99 | OTC Trade |
06:44:21 - 03-Jun-25 |
| Unknown* | 153 | 7.97256 | OTC Trade |
06:38:10 - 03-Jun-25 |
| Unknown* | 158 | 7.96686 | OTC Trade |
06:26:45 - 03-Jun-25 |
| Unknown* | 30 | 7.965 | OTC Trade |
06:24:53 - 03-Jun-25 |
| Unknown* | 0 | 8.081683 | SI Trade Currency Conversion |
20:45:58 - 02-Jun-25 |
| Unknown* | 41 | 8.084666 | SI Trade Currency Conversion |
15:42:36 - 02-Jun-25 |
| Unknown* | 0 | 8.084666 | SI Trade Currency Conversion |
14:58:47 - 02-Jun-25 |
| Unknown* | 22 | 8.089951 | SI Trade Currency Conversion |
14:08:31 - 02-Jun-25 |
| Unknown* | 1 | 8.091713 | SI Trade Currency Conversion |
13:54:44 - 02-Jun-25 |
| Unknown* | 17 | 8.135757 | SI Trade Currency Conversion |
09:29:58 - 02-Jun-25 |
| Unknown* | 23 | 8.104045 | SI Trade Currency Conversion |
09:26:38 - 02-Jun-25 |
| Unknown* | 0 | 8.112854 | SI Trade Currency Conversion |
08:41:50 - 02-Jun-25 |
| Unknown* | 8 | 8.135757 | SI Trade Currency Conversion |
08:29:58 - 02-Jun-25 |
| Unknown* | 30 | 8.038861 | SI Trade Currency Conversion |
07:00:02 - 02-Jun-25 |
| Unknown* | 28 | 8.16 | OTC Trade |
06:10:40 - 02-Jun-25 |
| Unknown* | 2 | 7.922587 | SI Trade Currency Conversion |
13:39:11 - 30-May-25 |
| Unknown* | 2 | 7.927887 | SI Trade Currency Conversion |
13:38:40 - 30-May-25 |
| Unknown* | 10 | 7.850146 | SI Trade Currency Conversion |
11:24:26 - 30-May-25 |
| Unknown* | 17 | 7.827177 | SI Trade Currency Conversion |
07:00:01 - 30-May-25 |
| Unknown* | 59 | 7.781784 | SI Trade Currency Conversion |
14:29:58 - 29-May-25 |
| Unknown* | 174 | 7.744995 | SI Trade Currency Conversion |
14:17:37 - 29-May-25 |
| Unknown* | 2 | 7.825581 | SI Trade Currency Conversion |
11:34:40 - 29-May-25 |
| Unknown* | 108 | 7.736236 | SI Trade Currency Conversion |
11:13:52 - 29-May-25 |
| Unknown* | 8 | 7.885144 | SI Trade Currency Conversion |
09:29:58 - 29-May-25 |
| Unknown* | 0 | 7.829085 | SI Trade Currency Conversion |
09:18:24 - 29-May-25 |
| Unknown* | 4 | 7.77 | OTC Trade |
06:54:15 - 29-May-25 |
| Unknown* | 200 | 7.76 | OTC Trade |
06:37:40 - 29-May-25 |
| Unknown* | 16 | 7.785 | OTC Trade |
05:11:50 - 29-May-25 |
| Unknown* | 0 | 7.948451 | SI Trade Currency Conversion |
16:06:55 - 28-May-25 |
| Unknown* | 262 | 7.967761 | SI Trade Currency Conversion |
09:20:41 - 28-May-25 |
| Unknown* | 3 | 7.955 | OTC Trade |
06:57:51 - 28-May-25 |
| Unknown* | 3 | 7.955 | OTC Trade |
06:57:51 - 28-May-25 |
| Unknown* | 47 | 7.955 | OTC Trade |
06:57:51 - 28-May-25 |
| Unknown* | 2 | 8.012587 | SI Trade Currency Conversion |
16:35:52 - 27-May-25 |
| Unknown* | 196 | 7.866616 | SI Trade Currency Conversion |
16:18:05 - 27-May-25 |
| Unknown* | 28 | 7.984448 | SI Trade Currency Conversion |
11:14:45 - 27-May-25 |
| Unknown* | 59 | 7.96 | OTC Trade |
06:43:21 - 27-May-25 |
| Unknown* | 3 | 8.196105 | SI Trade Currency Conversion |
15:50:12 - 26-May-25 |
| Unknown* | 8 | 8.213595 | SI Trade Currency Conversion |
14:32:25 - 26-May-25 |
| Unknown* | 30 | 8.1104 | SI Trade Currency Conversion |
14:29:58 - 26-May-25 |
| Unknown* | 0 | 8.180363 | SI Trade Currency Conversion |
08:29:58 - 26-May-25 |
| Unknown* | 1 | 8.215344 | SI Trade Currency Conversion |
07:00:33 - 26-May-25 |
| Unknown* | 18 | 8.14 | OTC Trade |
06:43:06 - 26-May-25 |
| Unknown* | 215 | 8.18 | OTC Trade |
01:04:36 - 26-May-25 |
| Unknown* | 600 | 8.18 | OTC Trade |
01:04:36 - 26-May-25 |
| Unknown* | 11 | 8.171543 | SI Trade Currency Conversion |
15:37:58 - 23-May-25 |
| Unknown* | 256 | 8.168027 | SI Trade Currency Conversion |
15:36:06 - 23-May-25 |
| Unknown* | 148 | 8.168027 | SI Trade Currency Conversion |
15:36:06 - 23-May-25 |
| Unknown* | 96 | 8.169785 | SI Trade Currency Conversion |
15:25:46 - 23-May-25 |
| Unknown* | 0 | 8.153966 | SI Trade Currency Conversion |
08:26:05 - 23-May-25 |
| Unknown* | 26 | 8.046746 | SI Trade Currency Conversion |
08:26:05 - 23-May-25 |
| Unknown* | 200 | 8.09 | OTC Trade |
06:19:15 - 23-May-25 |
| Unknown* | 9 | 8.09 | OTC Trade |
06:06:26 - 23-May-25 |
| Unknown* | 39 | 8.1733 | SI Trade Currency Conversion |
20:32:25 - 22-May-25 |
| Unknown* | 50,000 | 8.02272 | Negotiated Trade |
16:16:01 - 22-May-25 |
| Unknown* | 12 | 8.03385 | SI Trade Currency Conversion |
08:30:01 - 22-May-25 |
| Unknown* | 39 | 8.085 | OTC Trade |
06:55:39 - 22-May-25 |
| Unknown* | 27 | 8.085 | OTC Trade |
06:55:39 - 22-May-25 |
| Unknown* | 27 | 7.553602 | SI Trade Currency Conversion |
15:02:24 - 21-May-25 |
| Unknown* | 1 | 7.611545 | SI Trade Currency Conversion |
08:31:56 - 21-May-25 |
| Unknown* | 10 | 7.636126 | SI Trade Currency Conversion |
07:00:02 - 21-May-25 |
| Unknown* | 13 | 7.599254 | SI Trade Currency Conversion |
20:50:06 - 20-May-25 |
| Unknown* | 0 | 7.599254 | SI Trade Currency Conversion |
19:29:16 - 20-May-25 |
| Unknown* | 0 | 7.554228 | SI Trade Currency Conversion |
19:13:58 - 20-May-25 |
| Unknown* | 2 | 7.519352 | SI Trade Currency Conversion |
16:29:58 - 20-May-25 |
| Unknown* | 0 | 7.426929 | SI Trade Currency Conversion |
15:47:06 - 20-May-25 |
| Unknown* | 1 | 7.554228 | SI Trade Currency Conversion |
14:15:27 - 20-May-25 |
| Unknown* | 6 | 7.496682 | SI Trade Currency Conversion |
07:00:11 - 20-May-25 |
| Unknown* | 60 | 7.482732 | SI Trade Currency Conversion |
07:00:03 - 20-May-25 |
| Unknown* | 4,973 | 7.595 | OTC Trade |
06:58:15 - 20-May-25 |
| Unknown* | 1 | 7.595 | OTC Trade |
06:58:13 - 20-May-25 |
| Unknown* | 1 | 7.59 | OTC Trade |
06:58:12 - 20-May-25 |
| Unknown* | 0 | 7.59 | OTC Trade |
06:58:12 - 20-May-25 |
| Unknown* | 1 | 7.59 | OTC Trade |
06:58:12 - 20-May-25 |
| Unknown* | 0 | 7.59 | OTC Trade |
06:58:12 - 20-May-25 |
| Unknown* | 1 | 7.59 | OTC Trade |
06:58:12 - 20-May-25 |
| Unknown* | 0 | 7.59 | OTC Trade |
06:58:12 - 20-May-25 |
| Unknown* | 0 | 7.59 | OTC Trade |
06:58:12 - 20-May-25 |
| Unknown* | 0 | 7.59 | OTC Trade |
06:58:12 - 20-May-25 |
| Unknown* | 0 | 7.59 | OTC Trade |
06:58:12 - 20-May-25 |
| Unknown* | 1 | 7.59 | OTC Trade |
06:58:12 - 20-May-25 |
| Unknown* | 0 | 7.59 | OTC Trade |
06:58:12 - 20-May-25 |
| Unknown* | 0 | 7.59 | OTC Trade |
06:58:12 - 20-May-25 |
| Unknown* | 0 | 7.59 | OTC Trade |
06:58:12 - 20-May-25 |
| Unknown* | 0 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 5 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 0 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 2 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 0 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 0 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 0 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 0 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 1 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 0 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 0 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 3 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 0 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 1 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 0 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 1 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 1 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 0 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 1 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 3 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 1 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 0 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 1 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 1 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 27 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 2 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 0 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 2 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 0 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 0 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 0 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 1 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 0 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 2 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 18 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 0 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 0 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 7 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 1 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 0 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 1 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 1 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 0 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 46 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 9 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 1 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 1 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 0 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 4 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 1 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 3 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 3 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 0 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 0 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 17 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 0 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 0 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 1 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 6 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 0 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 1 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 0 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 0 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 2 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 2 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 0 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 0 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 1 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 0 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 0 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 0 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 3 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 0 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 0 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 0 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 0 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 0 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 0 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 0 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 12 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 0 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 0 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 1 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 2 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 0 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 1 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 0 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 0 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 0 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 2 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 0 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 1 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 1 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 5 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 5 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 1 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 0 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 1 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 0 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |
| Unknown* | 0 | 7.59 | OTC Trade |
06:58:11 - 20-May-25 |