| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 14.92936 | SI Trade Currency Conversion |
18:41:46 - 06-Feb-26 |
| Unknown* | 20 | 14.92936 | SI Trade Currency Conversion |
18:41:40 - 06-Feb-26 |
| Unknown* | 4 | 14.62357 | SI Trade Currency Conversion |
16:43:26 - 06-Feb-26 |
| Unknown* | 2 | 14.70851 | SI Trade Currency Conversion |
16:22:17 - 06-Feb-26 |
| Unknown* | 0 | 14.62357 | SI Trade Currency Conversion |
16:21:47 - 06-Feb-26 |
| Unknown* | 5 | 14.64736 | SI Trade Currency Conversion |
15:16:34 - 06-Feb-26 |
| Unknown* | 80 | 14.47747 | SI Trade Currency Conversion |
15:02:46 - 06-Feb-26 |
| Unknown* | 12 | 14.69832 | SI Trade Currency Conversion |
15:02:24 - 06-Feb-26 |
| Unknown* | 0 | 14.68473 | SI Trade Currency Conversion |
14:53:22 - 06-Feb-26 |
| Unknown* | 200 | 14.52475 | Currency Conversion OTC Trade |
14:43:09 - 06-Feb-26 |
| Unknown* | 240 | 14.5862 | SI Trade Currency Conversion |
14:33:57 - 06-Feb-26 |
| Unknown* | 11 | 14.59979 | SI Trade Currency Conversion |
14:32:47 - 06-Feb-26 |
| Unknown* | 1 | 14.5828 | SI Trade Currency Conversion |
14:31:01 - 06-Feb-26 |
| Unknown* | 2 | 14.54882 | SI Trade Currency Conversion |
14:26:10 - 06-Feb-26 |
| Unknown* | 0 | 14.46728 | SI Trade Currency Conversion |
14:10:56 - 06-Feb-26 |
| Unknown* | 11 | 14.27361 | SI Trade Currency Conversion |
14:01:57 - 06-Feb-26 |
| Unknown* | 0 | 14.4299 | SI Trade Currency Conversion |
13:59:00 - 06-Feb-26 |
| Unknown* | 0 | 14.37894 | SI Trade Currency Conversion |
13:14:25 - 06-Feb-26 |
| Unknown* | 1 | 14.38234 | SI Trade Currency Conversion |
12:50:17 - 06-Feb-26 |
| Unknown* | 10 | 14.19207 | SI Trade Currency Conversion |
12:36:22 - 06-Feb-26 |
| Unknown* | 860 | 14.22265 | SI Trade Currency Conversion |
12:36:18 - 06-Feb-26 |
| Unknown* | 3 | 14.22265 | SI Trade Currency Conversion |
12:36:12 - 06-Feb-26 |
| Unknown* | 10 | 14.22265 | SI Trade Currency Conversion |
12:36:12 - 06-Feb-26 |
| Unknown* | 0 | 14.30759 | SI Trade Currency Conversion |
11:45:28 - 06-Feb-26 |
| Unknown* | 12 | 14.31778 | SI Trade Currency Conversion |
11:05:31 - 06-Feb-26 |
| Unknown* | 27 | 14.32118 | SI Trade Currency Conversion |
10:33:33 - 06-Feb-26 |
| Unknown* | 32 | 14.31778 | Currency Conversion OTC Trade |
10:00:23 - 06-Feb-26 |
| Unknown* | 32 | 14.31778 | SI Trade Currency Conversion |
10:00:23 - 06-Feb-26 |
| Unknown* | 40 | 14.32118 | SI Trade Currency Conversion |
09:59:54 - 06-Feb-26 |
| Unknown* | 2 | 14.32458 | SI Trade Currency Conversion |
09:47:25 - 06-Feb-26 |
| Unknown* | 2 | 14.17168 | SI Trade Currency Conversion |
09:29:58 - 06-Feb-26 |
| Unknown* | 0 | 14.27021 | SI Trade Currency Conversion |
09:29:58 - 06-Feb-26 |
| Unknown* | 0 | 14.32458 | SI Trade Currency Conversion |
08:56:16 - 06-Feb-26 |
| Unknown* | 80 | 14.31778 | SI Trade Currency Conversion |
08:40:07 - 06-Feb-26 |
| Unknown* | 0 | 14.33477 | SI Trade Currency Conversion |
08:20:06 - 06-Feb-26 |
| Unknown* | 0 | 14.32118 | SI Trade Currency Conversion |
08:18:45 - 06-Feb-26 |
| Unknown* | 2 | 14.24983 | SI Trade Currency Conversion |
08:13:10 - 06-Feb-26 |
| Unknown* | 500 | 14.24983 | SI Trade Currency Conversion |
08:12:52 - 06-Feb-26 |
| Unknown* | 2 | 14.31778 | SI Trade Currency Conversion |
08:08:17 - 06-Feb-26 |
| Unknown* | 13 | 14.31778 | SI Trade Currency Conversion |
08:08:17 - 06-Feb-26 |
| Unknown* | 0 | 14.32118 | SI Trade Currency Conversion |
07:59:50 - 06-Feb-26 |
| Unknown* | 0 | 14.20226 | SI Trade Currency Conversion |
07:21:18 - 06-Feb-26 |
| Unknown* | 2 | 14.31099 | SI Trade Currency Conversion |
07:11:05 - 06-Feb-26 |
| Unknown* | 0 | 14.25323 | SI Trade Currency Conversion |
07:03:43 - 06-Feb-26 |
| Unknown* | 0 | 14.25323 | SI Trade Currency Conversion |
07:00:58 - 06-Feb-26 |
| Unknown* | 2 | 14.2974 | SI Trade Currency Conversion |
07:00:58 - 06-Feb-26 |
| Unknown* | 2 | 14.2974 | SI Trade Currency Conversion |
07:00:58 - 06-Feb-26 |
| Unknown* | 0 | 14.2974 | SI Trade Currency Conversion |
07:00:58 - 06-Feb-26 |
| Unknown* | 3 | 14.25323 | SI Trade Currency Conversion |
07:00:58 - 06-Feb-26 |
| Unknown* | 55 | 14.25323 | SI Trade Currency Conversion |
07:00:58 - 06-Feb-26 |
| Unknown* | 0 | 14.2974 | SI Trade Currency Conversion |
07:00:58 - 06-Feb-26 |
| Unknown* | 5 | 14.305 | OTC Trade |
04:57:43 - 06-Feb-26 |
| Unknown* | 200 | 14.645 | OTC Trade |
02:43:44 - 06-Feb-26 |
| Unknown* | 200 | 14.645 | OTC Trade |
02:43:44 - 06-Feb-26 |
| Unknown* | 150 | 14.335 | OTC Trade |
00:45:32 - 06-Feb-26 |
| Unknown* | 150 | 14.46 | OTC Trade |
22:59:06 - 05-Feb-26 |
| Unknown* | 0 | 14.41631 | SI Trade Currency Conversion |
20:47:02 - 05-Feb-26 |
| Unknown* | 15 | 14.2974 | SI Trade Currency Conversion |
20:46:08 - 05-Feb-26 |
| Unknown* | 0 | 14.33137 | SI Trade Currency Conversion |
19:27:04 - 05-Feb-26 |
| Unknown* | 1 | 14.3881 | SI Trade Currency Conversion |
19:07:14 - 05-Feb-26 |
| Unknown* | 0 | 14.3881 | SI Trade Currency Conversion |
18:57:39 - 05-Feb-26 |
| Unknown* | 0 | 14.3881 | SI Trade Currency Conversion |
18:56:13 - 05-Feb-26 |
| Unknown* | 0 | 14.3881 | SI Trade Currency Conversion |
18:56:13 - 05-Feb-26 |
| Unknown* | 1 | 14.29336 | SI Trade Currency Conversion |
18:21:34 - 05-Feb-26 |
| Unknown* | 0 | 14.38472 | SI Trade Currency Conversion |
18:13:08 - 05-Feb-26 |
| Unknown* | 0 | 14.39149 | SI Trade Currency Conversion |
17:09:10 - 05-Feb-26 |
| Unknown* | 0 | 14.25952 | SI Trade Currency Conversion |
17:05:30 - 05-Feb-26 |
| Unknown* | 0 | 14.29674 | SI Trade Currency Conversion |
16:49:21 - 05-Feb-26 |
| Unknown* | 0 | 14.22906 | SI Trade Currency Conversion |
16:49:12 - 05-Feb-26 |
| Unknown* | 10 | 14.31366 | SI Trade Currency Conversion |
16:48:10 - 05-Feb-26 |
| Unknown* | 0 | 14.41179 | SI Trade Currency Conversion |
16:33:38 - 05-Feb-26 |
| Unknown* | 0 | 14.32381 | SI Trade Currency Conversion |
16:14:13 - 05-Feb-26 |
| Unknown* | 14 | 14.35427 | SI Trade Currency Conversion |
16:13:43 - 05-Feb-26 |
| Unknown* | 100 | 14.35427 | SI Trade Currency Conversion |
16:13:42 - 05-Feb-26 |
| Unknown* | 5 | 14.50654 | SI Trade Currency Conversion |
15:58:30 - 05-Feb-26 |
| Unknown* | 16 | 14.53361 | SI Trade Currency Conversion |
15:39:15 - 05-Feb-26 |
| Unknown* | 1 | 14.53361 | SI Trade Currency Conversion |
15:38:03 - 05-Feb-26 |
| Unknown* | 20 | 14.65543 | SI Trade Currency Conversion |
15:36:17 - 05-Feb-26 |
| Unknown* | 3 | 14.63851 | SI Trade Currency Conversion |
15:35:12 - 05-Feb-26 |
| Unknown* | 16 | 14.62836 | SI Trade Currency Conversion |
15:33:17 - 05-Feb-26 |
| Unknown* | 100 | 14.6825 | SI Trade Currency Conversion |
15:32:14 - 05-Feb-26 |
| Unknown* | 0 | 14.77048 | SI Trade Currency Conversion |
15:27:19 - 05-Feb-26 |
| Unknown* | 0 | 14.84492 | SI Trade Currency Conversion |
15:19:57 - 05-Feb-26 |
| Unknown* | 18 | 14.90245 | SI Trade Currency Conversion |
14:54:27 - 05-Feb-26 |
| Unknown* | 6 | 14.90583 | SI Trade Currency Conversion |
14:51:50 - 05-Feb-26 |
| Unknown* | 63 | 14.90583 | SI Trade Currency Conversion |
14:51:50 - 05-Feb-26 |
| Unknown* | 63 | 14.90583 | SI Trade Currency Conversion |
14:51:50 - 05-Feb-26 |
| Unknown* | 80 | 14.9126 | Currency Conversion OTC Trade |
14:50:36 - 05-Feb-26 |
| Unknown* | 61 | 14.9126 | SI Trade Currency Conversion |
14:50:36 - 05-Feb-26 |
| Unknown* | 63 | 14.9126 | SI Trade Currency Conversion |
14:50:36 - 05-Feb-26 |
| Unknown* | 80 | 14.9126 | SI Trade Currency Conversion |
14:50:36 - 05-Feb-26 |
| Unknown* | 32 | 14.9126 | SI Trade Currency Conversion |
14:50:36 - 05-Feb-26 |
| Unknown* | 0 | 14.9126 | SI Trade Currency Conversion |
14:50:36 - 05-Feb-26 |
| Unknown* | 25 | 14.74341 | SI Trade Currency Conversion |
14:40:10 - 05-Feb-26 |
| Unknown* | 5 | 14.95659 | SI Trade Currency Conversion |
14:36:40 - 05-Feb-26 |
| Unknown* | 0 | 14.90583 | SI Trade Currency Conversion |
14:32:03 - 05-Feb-26 |
| Unknown* | 9 | 14.86523 | SI Trade Currency Conversion |
14:27:12 - 05-Feb-26 |
| Unknown* | 11 | 14.85169 | SI Trade Currency Conversion |
14:21:19 - 05-Feb-26 |
| Unknown* | 3 | 14.96336 | SI Trade Currency Conversion |
12:31:35 - 05-Feb-26 |
| Unknown* | 0 | 14.96674 | SI Trade Currency Conversion |
12:24:22 - 05-Feb-26 |
| Unknown* | 0 | 14.96674 | SI Trade Currency Conversion |
12:24:22 - 05-Feb-26 |
| Unknown* | 27 | 14.96674 | SI Trade Currency Conversion |
12:24:21 - 05-Feb-26 |
| Unknown* | 0 | 14.95659 | SI Trade Currency Conversion |
12:22:06 - 05-Feb-26 |
| Unknown* | 22 | 14.94644 | SI Trade Currency Conversion |
12:02:00 - 05-Feb-26 |
| Unknown* | 31 | 14.93967 | SI Trade Currency Conversion |
12:00:24 - 05-Feb-26 |
| Unknown* | 53 | 14.93967 | SI Trade Currency Conversion |
12:00:24 - 05-Feb-26 |
| Unknown* | 3 | 14.90583 | SI Trade Currency Conversion |
11:43:56 - 05-Feb-26 |
| Unknown* | 5 | 14.90922 | SI Trade Currency Conversion |
11:17:51 - 05-Feb-26 |
| Unknown* | 30 | 14.90922 | SI Trade Currency Conversion |
11:17:51 - 05-Feb-26 |
| Unknown* | 1 | 14.97689 | SI Trade Currency Conversion |
11:17:45 - 05-Feb-26 |
| Unknown* | 1 | 14.79078 | SI Trade Currency Conversion |
10:45:42 - 05-Feb-26 |
| Unknown* | 0 | 14.85846 | SI Trade Currency Conversion |
09:50:15 - 05-Feb-26 |
| Unknown* | 0 | 14.82124 | SI Trade Currency Conversion |
09:46:15 - 05-Feb-26 |
| Unknown* | 1 | 14.85169 | SI Trade Currency Conversion |
09:28:55 - 05-Feb-26 |
| Unknown* | 0 | 14.84492 | SI Trade Currency Conversion |
09:01:39 - 05-Feb-26 |
| Unknown* | 0 | 14.84492 | SI Trade Currency Conversion |
09:01:39 - 05-Feb-26 |
| Unknown* | 12 | 14.81785 | SI Trade Currency Conversion |
08:57:20 - 05-Feb-26 |
| Unknown* | 0 | 14.85846 | SI Trade Currency Conversion |
08:45:15 - 05-Feb-26 |
| Unknown* | 0 | 14.87876 | SI Trade Currency Conversion |
08:38:20 - 05-Feb-26 |
| Unknown* | 0 | 14.87876 | SI Trade Currency Conversion |
08:38:20 - 05-Feb-26 |
| Unknown* | 5 | 14.87538 | SI Trade Currency Conversion |
07:34:05 - 05-Feb-26 |
| Unknown* | 1 | 14.79417 | SI Trade Currency Conversion |
07:02:20 - 05-Feb-26 |
| Unknown* | 0 | 14.90245 | SI Trade Currency Conversion |
07:02:20 - 05-Feb-26 |
| Unknown* | 296 | 15.365 | OTC Trade |
00:52:33 - 05-Feb-26 |
| Unknown* | 2 | 15.365 | OTC Trade |
00:52:33 - 05-Feb-26 |
| Unknown* | 1 | 15.395 | OTC Trade |
23:36:39 - 04-Feb-26 |
| Unknown* | 239 | 15.45 | OTC Trade |
23:33:45 - 04-Feb-26 |
| Unknown* | 50 | 15.69 | OTC Trade |
23:01:15 - 04-Feb-26 |
| Unknown* | 2,984 | 15.41 | OTC Trade |
22:59:59 - 04-Feb-26 |
| Unknown* | 99 | 15.44 | OTC Trade |
22:59:58 - 04-Feb-26 |
| Unknown* | 200 | 15.50 | OTC Trade |
22:59:10 - 04-Feb-26 |
| Unknown* | 4 | 15.50 | OTC Trade |
22:59:10 - 04-Feb-26 |
| Unknown* | 72 | 15.39649 | SI Trade Currency Conversion |
20:22:54 - 04-Feb-26 |
| Unknown* | 14 | 15.6672 | SI Trade Currency Conversion |
20:05:14 - 04-Feb-26 |
| Unknown* | 60 | 15.65366 | SI Trade Currency Conversion |
20:05:09 - 04-Feb-26 |
| Unknown* | 16 | 15.61644 | SI Trade Currency Conversion |
20:03:49 - 04-Feb-26 |
| Unknown* | 0 | 15.42694 | SI Trade Currency Conversion |
19:45:38 - 04-Feb-26 |
| Unknown* | 7 | 15.16279 | SI Trade Currency Conversion |
18:43:56 - 04-Feb-26 |
| Unknown* | 11 | 15.16279 | SI Trade Currency Conversion |
18:41:00 - 04-Feb-26 |
| Unknown* | 1 | 15.16279 | SI Trade Currency Conversion |
18:41:00 - 04-Feb-26 |
| Unknown* | 10 | 15.40539 | SI Trade Currency Conversion |
18:31:56 - 04-Feb-26 |
| Unknown* | 0 | 15.41213 | SI Trade Currency Conversion |
18:27:39 - 04-Feb-26 |
| Unknown* | 3 | 15.41213 | SI Trade Currency Conversion |
18:26:05 - 04-Feb-26 |
| Unknown* | 0 | 15.42224 | SI Trade Currency Conversion |
18:18:05 - 04-Feb-26 |
| Unknown* | 0 | 15.41213 | SI Trade Currency Conversion |
18:09:12 - 04-Feb-26 |
| Unknown* | 2 | 15.50311 | SI Trade Currency Conversion |
17:39:56 - 04-Feb-26 |
| Unknown* | 1 | 15.75582 | SI Trade Currency Conversion |
16:44:14 - 04-Feb-26 |
| Unknown* | 791 | 15.83332 | SI Trade Currency Conversion |
16:04:37 - 04-Feb-26 |
| Unknown* | 10 | 15.87038 | SI Trade Currency Conversion |
16:02:59 - 04-Feb-26 |
| Unknown* | 155 | 15.83669 | SI Trade Currency Conversion |
16:02:50 - 04-Feb-26 |
| Unknown* | 155 | 15.83669 | Currency Conversion OTC Trade |
16:02:50 - 04-Feb-26 |
| Unknown* | 0 | 15.92093 | SI Trade Currency Conversion |
16:02:50 - 04-Feb-26 |
| Unknown* | 159 | 15.71539 | SI Trade Currency Conversion |
16:02:50 - 04-Feb-26 |
| Unknown* | 300 | 15.93777 | SI Trade Currency Conversion |
16:01:25 - 04-Feb-26 |
| Unknown* | 47 | 16.09614 | SI Trade Currency Conversion |
15:41:32 - 04-Feb-26 |
| Unknown* | 0 | 16.19049 | SI Trade Currency Conversion |
15:32:08 - 04-Feb-26 |
| Unknown* | 0 | 16.06244 | SI Trade Currency Conversion |
15:31:50 - 04-Feb-26 |
| Unknown* | 13 | 16.05908 | SI Trade Currency Conversion |
15:29:58 - 04-Feb-26 |
| Unknown* | 9 | 16.02875 | SI Trade Currency Conversion |
15:19:27 - 04-Feb-26 |
| Unknown* | 0 | 16.16353 | SI Trade Currency Conversion |
15:15:49 - 04-Feb-26 |
| Unknown* | 1 | 16.15679 | SI Trade Currency Conversion |
15:00:41 - 04-Feb-26 |
| Unknown* | 100 | 16.06244 | SI Trade Currency Conversion |
15:00:16 - 04-Feb-26 |
| Unknown* | 11 | 15.99842 | SI Trade Currency Conversion |
14:59:10 - 04-Feb-26 |
| Unknown* | 300 | 16.17027 | SI Trade Currency Conversion |
14:52:46 - 04-Feb-26 |
| Unknown* | 0 | 16.02201 | SI Trade Currency Conversion |
14:44:54 - 04-Feb-26 |
| Unknown* | 12 | 16.25451 | SI Trade Currency Conversion |
14:39:40 - 04-Feb-26 |
| Unknown* | 114 | 16.25114 | SI Trade Currency Conversion |
14:34:19 - 04-Feb-26 |
| Unknown* | 3 | 16.22755 | SI Trade Currency Conversion |
14:31:26 - 04-Feb-26 |
| Unknown* | 0 | 16.22755 | SI Trade Currency Conversion |
14:31:26 - 04-Feb-26 |
| Unknown* | 11 | 16.24777 | SI Trade Currency Conversion |
14:01:30 - 04-Feb-26 |
| Unknown* | 100 | 16.17701 | SI Trade Currency Conversion |
13:47:50 - 04-Feb-26 |
| Unknown* | 100 | 16.24103 | SI Trade Currency Conversion |
13:45:27 - 04-Feb-26 |
| Unknown* | 0 | 16.26125 | SI Trade Currency Conversion |
13:28:31 - 04-Feb-26 |
| Unknown* | 16 | 16.23766 | SI Trade Currency Conversion |
12:08:00 - 04-Feb-26 |
| Unknown* | 0 | 16.15342 | SI Trade Currency Conversion |
11:43:55 - 04-Feb-26 |
| Unknown* | 1 | 16.25788 | SI Trade Currency Conversion |
11:36:27 - 04-Feb-26 |
| Unknown* | 2 | 16.10625 | SI Trade Currency Conversion |
10:36:21 - 04-Feb-26 |
| Unknown* | 20 | 16.18038 | SI Trade Currency Conversion |
10:00:27 - 04-Feb-26 |
| Unknown* | 500 | 16.17027 | SI Trade Currency Conversion |
09:54:39 - 04-Feb-26 |
| Unknown* | 10 | 16.15679 | SI Trade Currency Conversion |
09:38:55 - 04-Feb-26 |
| Unknown* | 13 | 16.18038 | SI Trade Currency Conversion |
09:35:12 - 04-Feb-26 |
| Unknown* | 0 | 16.18712 | SI Trade Currency Conversion |
09:12:32 - 04-Feb-26 |
| Unknown* | 1 | 16.21407 | SI Trade Currency Conversion |
09:07:18 - 04-Feb-26 |
| Unknown* | 0 | 16.17364 | SI Trade Currency Conversion |
09:07:18 - 04-Feb-26 |
| Unknown* | 0 | 16.19722 | SI Trade Currency Conversion |
09:00:52 - 04-Feb-26 |
| Unknown* | 1 | 16.20059 | SI Trade Currency Conversion |
08:45:43 - 04-Feb-26 |
| Unknown* | 0 | 16.30842 | SI Trade Currency Conversion |
08:22:26 - 04-Feb-26 |
| Unknown* | 0 | 16.30842 | SI Trade Currency Conversion |
08:22:26 - 04-Feb-26 |
| Unknown* | 0 | 16.30842 | SI Trade Currency Conversion |
08:22:26 - 04-Feb-26 |
| Unknown* | 0 | 16.2882 | SI Trade Currency Conversion |
08:14:26 - 04-Feb-26 |
| Unknown* | 0 | 16.19049 | SI Trade Currency Conversion |
08:13:49 - 04-Feb-26 |
| Unknown* | 0 | 16.32864 | SI Trade Currency Conversion |
08:13:49 - 04-Feb-26 |
| Unknown* | 0 | 16.23766 | Currency Conversion OTC Trade |
08:00:02 - 04-Feb-26 |
| Unknown* | 0 | 16.23766 | Currency Conversion OTC Trade |
08:00:02 - 04-Feb-26 |
| Unknown* | 1 | 16.22418 | SI Trade Currency Conversion |
07:47:29 - 04-Feb-26 |
| Unknown* | 10 | 16.17364 | SI Trade Currency Conversion |
07:33:08 - 04-Feb-26 |
| Unknown* | 0 | 16.11636 | SI Trade Currency Conversion |
07:09:45 - 04-Feb-26 |
| Unknown* | 0 | 16.11636 | SI Trade Currency Conversion |
07:03:29 - 04-Feb-26 |
| Unknown* | 22 | 16.07929 | SI Trade Currency Conversion |
07:00:07 - 04-Feb-26 |
| Unknown* | 0 | 16.12983 | SI Trade Currency Conversion |
07:00:07 - 04-Feb-26 |