| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 18.8715 | 18.8715 | 18.8715 | 18.8715 | 496 |
| 4th Mar 2026 (Wed) | 18.8715 | 18.8715 | 18.8715 | 18.8715 | 1,637 |
| 3rd Mar 2026 (Tue) | 18.12355 | 18.12355 | 18.12355 | 18.12355 | 45,382 |
| 2nd Mar 2026 (Mon) | 20.0909 | 20.0909 | 20.0909 | 20.0909 | 95,010 |
| 27th Feb 2026 (Fri) | 18.2319 | 18.2319 | 18.2319 | 18.2319 | 13,244 |
| 26th Feb 2026 (Thu) | 16.82596 | 16.82596 | 16.82596 | 16.82596 | 5,078 |
| 25th Feb 2026 (Wed) | 17.04653 | 17.04653 | 17.04653 | 17.04653 | 3,840 |
| 24th Feb 2026 (Tue) | 16.1047 | 16.1047 | 16.1047 | 16.1047 | 9,624 |
| 23rd Feb 2026 (Mon) | 15.75857 | 15.75857 | 15.75857 | 15.75857 | 26,374 |
| 20th Feb 2026 (Fri) | 15.69261 | 15.69261 | 15.69261 | 15.69261 | 1,440 |
| 19th Feb 2026 (Thu) | 15.53282 | 15.53282 | 15.53282 | 15.53282 | 8,791 |
| 18th Feb 2026 (Wed) | 15.61273 | 15.61273 | 15.61273 | 15.61273 | 7,058 |
| 17th Feb 2026 (Tue) | 15.18567 | 15.18567 | 15.18567 | 15.18567 | 597 |
| 16th Feb 2026 (Mon) | 15.94864 | 15.94864 | 15.94864 | 15.94864 | 222 |
| 13th Feb 2026 (Fri) | 15.93975 | 15.93975 | 15.93975 | 15.93975 | 1,797 |
| 12th Feb 2026 (Thu) | 15.50889 | 15.50889 | 15.50889 | 15.50889 | 403 |
| 11th Feb 2026 (Wed) | 15.66125 | 15.66125 | 15.66125 | 15.66125 | 1,404 |
| 10th Feb 2026 (Tue) | 15.31018 | 15.31018 | 15.31018 | 15.31018 | 167 |
| 9th Feb 2026 (Mon) | 15.12114 | 15.12114 | 15.12114 | 15.12114 | 517 |
| 6th Feb 2026 (Fri) | 14.92936 | 14.92936 | 14.92936 | 14.92936 | 2,844 |
| 5th Feb 2026 (Thu) | 14.3881 | 14.3881 | 14.3881 | 14.3881 | 1,301 |
| 4th Feb 2026 (Wed) | 15.16279 | 15.16279 | 15.16279 | 15.16279 | 3,071 |
| 3rd Feb 2026 (Tue) | 15.86434 | 15.86434 | 15.86434 | 15.86434 | 2,362 |
| 2nd Feb 2026 (Mon) | 15.40498 | 15.40498 | 15.40498 | 15.40498 | 677 |
| 30th Jan 2026 (Fri) | 14.64788 | 14.64788 | 14.64788 | 14.64788 | 1,493 |
| 29th Jan 2026 (Thu) | 14.62299 | 14.62299 | 14.62299 | 14.62299 | 7,464 |
| 28th Jan 2026 (Wed) | 16.27438 | 16.27438 | 16.27438 | 16.27438 | 76,374 |
| 27th Jan 2026 (Tue) | 16.23121 | 16.23121 | 16.23121 | 16.23121 | 9,991 |
| 26th Jan 2026 (Mon) | 17.20576 | 17.20576 | 17.20576 | 17.20576 | 37,376 |
| 23rd Jan 2026 (Fri) | 17.19027 | 17.19027 | 17.19027 | 17.19027 | 5,753 |
| 22nd Jan 2026 (Thu) | 17.14594 | 17.14594 | 17.14594 | 17.14594 | 7,375 |
| 21st Jan 2026 (Wed) | 16.56833 | 16.56833 | 16.56833 | 16.56833 | 4,597 |
| 20th Jan 2026 (Tue) | 15.30561 | 15.30561 | 15.30561 | 15.30561 | 7,636 |
| 19th Jan 2026 (Mon) | 16.3945 | 16.3945 | 16.3945 | 16.3945 | 4,550 |
| 16th Jan 2026 (Fri) | 16.41827 | 16.41827 | 16.41827 | 16.41827 | 1,077 |
| 15th Jan 2026 (Thu) | 15.59351 | 15.59351 | 15.59351 | 15.59351 | 3,225 |
| 14th Jan 2026 (Wed) | 15.57437 | 15.57437 | 15.57437 | 15.57437 | 32,656 |
| 13th Jan 2026 (Tue) | 15.04927 | 15.04927 | 15.04927 | 15.04927 | 40,192 |
| 12th Jan 2026 (Mon) | 14.89324 | 14.89324 | 14.89324 | 14.89324 | 2,268 |
| 9th Jan 2026 (Fri) | 14.51822 | 14.51822 | 14.51822 | 14.51822 | 10,174 |
| 8th Jan 2026 (Thu) | 14.403 | 14.403 | 14.403 | 14.403 | 1,671 |
| 7th Jan 2026 (Wed) | 15.16004 | 15.16004 | 15.16004 | 15.16004 | 2,458 |
| 6th Jan 2026 (Tue) | 13.57657 | 13.57657 | 13.57657 | 13.57657 | 5,038 |
| 5th Jan 2026 (Mon) | 13.80078 | 13.80078 | 13.80078 | 13.80078 | 10,235 |