| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 10.1443 | 10.1443 | 10.1443 | 10.1443 | 3,211 |
| 11th Jul 2025 (Fri) | 9.734774 | 9.734774 | 9.734774 | 9.734774 | 1,274 |
| 10th Jul 2025 (Thu) | 8.781323 | 8.781323 | 8.781323 | 8.781323 | 33,584 |
| 9th Jul 2025 (Wed) | 8.406109 | 8.406109 | 8.406109 | 8.406109 | 264 |
| 8th Jul 2025 (Tue) | 8.347156 | 8.347156 | 8.347156 | 8.347156 | 391 |
| 7th Jul 2025 (Mon) | 8.127987 | 8.127987 | 8.127987 | 8.127987 | 359 |
| 4th Jul 2025 (Fri) | 8.24536 | 8.24536 | 8.24536 | 8.24536 | 36 |
| 3rd Jul 2025 (Thu) | 8.416371 | 8.416371 | 8.416371 | 8.416371 | 376 |
| 2nd Jul 2025 (Wed) | 8.237017 | 8.237017 | 8.237017 | 8.237017 | 182 |
| 1st Jul 2025 (Tue) | 8.381744 | 8.381744 | 8.381744 | 8.381744 | 532 |
| 30th Jun 2025 (Mon) | 8.49952 | 8.49952 | 8.49952 | 8.49952 | 2,207 |
| 27th Jun 2025 (Fri) | 8.746087 | 8.746087 | 8.746087 | 8.746087 | 2,303 |
| 26th Jun 2025 (Thu) | 9.218634 | 9.218634 | 9.218634 | 9.218634 | 3,707 |
| 25th Jun 2025 (Wed) | 8.93217 | 8.93217 | 8.93217 | 8.93217 | 110 |
| 24th Jun 2025 (Tue) | 9.170059 | 9.170059 | 9.170059 | 9.170059 | 469 |
| 23rd Jun 2025 (Mon) | 9.107212 | 9.107212 | 9.107212 | 9.107212 | 140 |
| 20th Jun 2025 (Fri) | 9.27726 | 9.27726 | 9.27726 | 9.27726 | 472 |
| 19th Jun 2025 (Thu) | 9.314757 | 9.314757 | 9.314757 | 9.314757 | 86 |
| 18th Jun 2025 (Wed) | 9.609346 | 9.609346 | 9.609346 | 9.609346 | 178 |
| 17th Jun 2025 (Tue) | 9.681291 | 9.681291 | 9.681291 | 9.681291 | 1,246 |
| 16th Jun 2025 (Mon) | 9.573387 | 9.573387 | 9.573387 | 9.573387 | 366 |
| 13th Jun 2025 (Fri) | 9.132303 | 9.132303 | 9.132303 | 9.132303 | 4,688 |
| 12th Jun 2025 (Thu) | 8.81166 | 8.81166 | 8.81166 | 8.81166 | 1,395 |
| 11th Jun 2025 (Wed) | 8.421259 | 8.421259 | 8.421259 | 8.421259 | 787 |
| 10th Jun 2025 (Tue) | 9.310499 | 9.310499 | 9.310499 | 9.310499 | 109 |
| 9th Jun 2025 (Mon) | 9.179687 | 9.179687 | 9.179687 | 9.179687 | 15,340 |
| 6th Jun 2025 (Fri) | 9.07857 | 9.07857 | 9.07857 | 9.07857 | 463 |
| 5th Jun 2025 (Thu) | 9.271956 | 9.271956 | 9.271956 | 9.271956 | 940 |
| 4th Jun 2025 (Wed) | 8.354251 | 8.354251 | 8.354251 | 8.354251 | 201 |
| 3rd Jun 2025 (Tue) | 8.025291 | 8.025291 | 8.025291 | 8.025291 | 353 |
| 2nd Jun 2025 (Mon) | 8.084666 | 8.084666 | 8.084666 | 8.084666 | 170 |
| 30th May 2025 (Fri) | 7.922587 | 7.922587 | 7.922587 | 7.922587 | 31 |
| 29th May 2025 (Thu) | 7.781784 | 7.781784 | 7.781784 | 7.781784 | 571 |
| 28th May 2025 (Wed) | 7.948451 | 7.948451 | 7.948451 | 7.948451 | 315 |
| 27th May 2025 (Tue) | 8.012587 | 8.012587 | 8.012587 | 8.012587 | 366 |
| 26th May 2025 (Mon) | 8.196105 | 8.196105 | 8.196105 | 8.196105 | 875 |
| 23rd May 2025 (Fri) | 8.171543 | 8.171543 | 8.171543 | 8.171543 | 751 |
| 22nd May 2025 (Thu) | 8.02272 | 8.02272 | 8.02272 | 8.02272 | 50,078 |
| 21st May 2025 (Wed) | 7.553602 | 7.553602 | 7.553602 | 7.553602 | 38 |
| 20th May 2025 (Tue) | 7.554228 | 7.554228 | 7.554228 | 7.554228 | 10,564 |
| 19th May 2025 (Mon) | 7.52299 | 7.52299 | 7.52299 | 7.52299 | 148 |
| 16th May 2025 (Fri) | 7.728507 | 7.728507 | 7.728507 | 7.728507 | 27 |
| 15th May 2025 (Thu) | 7.443818 | 7.443818 | 7.443818 | 7.443818 | 0 |