| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 7.62399 | 7.62399 | 7.62399 | 7.62399 | 30 |
| 8th May 2025 (Thu) | 7.873338 | 7.873338 | 7.873338 | 7.873338 | 0 |
| 7th May 2025 (Wed) | 7.89885 | 7.89885 | 7.89885 | 7.89885 | 661 |
| 6th May 2025 (Tue) | 8.304368 | 8.304368 | 8.304368 | 8.304368 | 36 |
| 5th May 2025 (Mon) | 8.321686 | 8.321686 | 8.321686 | 8.321686 | 862 |
| 2nd May 2025 (Fri) | 8.192801 | 8.192801 | 8.192801 | 8.192801 | 224 |
| 1st May 2025 (Thu) | 8.590798 | 8.590798 | 8.590798 | 8.590798 | 18 |
| 30th Apr 2025 (Wed) | 8.590798 | 8.590798 | 8.590798 | 8.590798 | 146 |
| 29th Apr 2025 (Tue) | 8.624555 | 8.624555 | 8.624555 | 8.624555 | 79 |
| 28th Apr 2025 (Mon) | 8.712571 | 8.712571 | 8.712571 | 8.712571 | 448 |
| 25th Apr 2025 (Fri) | 8.468063 | 8.468063 | 8.468063 | 8.468063 | 8 |
| 24th Apr 2025 (Thu) | 8.469122 | 8.469122 | 8.469122 | 8.469122 | 197 |
| 23rd Apr 2025 (Wed) | 8.065481 | 8.065481 | 8.065481 | 8.065481 | 2,577 |
| 22nd Apr 2025 (Tue) | 8.872552 | 8.872552 | 8.872552 | 8.872552 | 1,085 |
| 21st Apr 2025 (Mon) | 8.870824 | 8.870824 | 8.870824 | 8.870824 | 0 |
| 18th Apr 2025 (Fri) | 8.870824 | 8.870824 | 8.870824 | 8.870824 | 0 |
| 17th Apr 2025 (Thu) | 8.870824 | 8.870824 | 8.870824 | 8.870824 | 390 |
| 16th Apr 2025 (Wed) | 8.73863 | 8.73863 | 8.73863 | 8.73863 | 374 |
| 15th Apr 2025 (Tue) | 8.242274 | 8.242274 | 8.242274 | 8.242274 | 134 |
| 14th Apr 2025 (Mon) | 8.215829 | 8.215829 | 8.215829 | 8.215829 | 57,454 |
| 11th Apr 2025 (Fri) | 7.751213 | 7.751213 | 7.751213 | 7.751213 | 1,784 |
| 10th Apr 2025 (Thu) | 7.76959 | 7.76959 | 7.76959 | 7.76959 | 4,370 |
| 9th Apr 2025 (Wed) | 7.779987 | 7.779987 | 7.779987 | 7.779987 | 1,521 |
| 8th Apr 2025 (Tue) | 7.691703 | 7.691703 | 7.691703 | 7.691703 | 712 |
| 7th Apr 2025 (Mon) | 7.572576 | 7.572576 | 7.572576 | 7.572576 | 945 |
| 4th Apr 2025 (Fri) | 7.5128 | 7.5128 | 7.5128 | 7.5128 | 82,128 |
| 3rd Apr 2025 (Thu) | 7.247343 | 7.247343 | 7.247343 | 7.247343 | 113 |
| 2nd Apr 2025 (Wed) | 7.247343 | 7.247343 | 7.247343 | 7.247343 | 0 |
| 1st Apr 2025 (Tue) | 7.247343 | 7.247343 | 7.247343 | 7.247343 | 0 |
| 31st Mar 2025 (Mon) | 7.247343 | 7.247343 | 7.247343 | 7.247343 | 6 |
| 28th Mar 2025 (Fri) | 7.247343 | 7.247343 | 7.247343 | 7.247343 | 0 |
| 27th Mar 2025 (Thu) | 7.247343 | 7.247343 | 7.247343 | 7.247343 | 0 |
| 26th Mar 2025 (Wed) | 7.247343 | 7.247343 | 7.247343 | 7.247343 | 5 |
| 25th Mar 2025 (Tue) | 7.320169 | 7.320169 | 7.320169 | 7.320169 | 1 |
| 24th Mar 2025 (Mon) | 7.248919 | 7.248919 | 7.248919 | 7.248919 | 3 |
| 21st Mar 2025 (Fri) | 7.44453 | 7.44453 | 7.44453 | 7.44453 | 13 |
| 20th Mar 2025 (Thu) | 7.44453 | 7.44453 | 7.44453 | 7.44453 | 1 |
| 19th Mar 2025 (Wed) | 7.302227 | 7.302227 | 7.302227 | 7.302227 | 0 |
| 18th Mar 2025 (Tue) | 7.302227 | 7.302227 | 7.302227 | 7.302227 | 0 |
| 17th Mar 2025 (Mon) | 7.302227 | 7.302227 | 7.302227 | 7.302227 | 188 |
| 14th Mar 2025 (Fri) | 7.302227 | 7.302227 | 7.302227 | 7.302227 | 20 |
| 13th Mar 2025 (Thu) | 7.116224 | 7.116224 | 7.116224 | 7.116224 | 0 |
| 12th Mar 2025 (Wed) | 7.116224 | 7.116224 | 7.116224 | 7.116224 | 2 |