| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 7.116224 | 7.116224 | 7.116224 | 7.116224 | 20 |
| 13th Mar 2025 (Thu) | 7.116224 | 7.116224 | 7.116224 | 7.116224 | 0 |
| 12th Mar 2025 (Wed) | 7.116224 | 7.116224 | 7.116224 | 7.116224 | 2 |
| 11th Mar 2025 (Tue) | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| 10th Mar 2025 (Mon) | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| 7th Mar 2025 (Fri) | 7.05 | 7.05 | 7.05 | 7.05 | 100 |
| 6th Mar 2025 (Thu) | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| 5th Mar 2025 (Wed) | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| 4th Mar 2025 (Tue) | 7.05 | 7.05 | 7.05 | 7.05 | 192,815 |
| 3rd Mar 2025 (Mon) | 7.03906 | 7.03906 | 7.03906 | 7.03906 | 221 |
| 28th Feb 2025 (Fri) | 7.03906 | 7.03906 | 7.03906 | 7.03906 | 51 |
| 27th Feb 2025 (Thu) | 7.03906 | 7.03906 | 7.03906 | 7.03906 | 0 |
| 26th Feb 2025 (Wed) | 7.03906 | 7.03906 | 7.03906 | 7.03906 | 0 |
| 25th Feb 2025 (Tue) | 7.03906 | 7.03906 | 7.03906 | 7.03906 | 83 |
| 24th Feb 2025 (Mon) | 7.03906 | 7.03906 | 7.03906 | 7.03906 | 24 |
| 21st Feb 2025 (Fri) | 7.03906 | 7.03906 | 7.03906 | 7.03906 | 0 |
| 20th Feb 2025 (Thu) | 7.03906 | 7.03906 | 7.03906 | 7.03906 | 1,066 |
| 19th Feb 2025 (Wed) | 6.98804 | 6.98804 | 6.98804 | 6.98804 | 0 |
| 18th Feb 2025 (Tue) | 6.98804 | 6.98804 | 6.98804 | 6.98804 | 0 |
| 17th Feb 2025 (Mon) | 6.98804 | 6.98804 | 6.98804 | 6.98804 | 0 |
| 14th Feb 2025 (Fri) | 6.98804 | 6.98804 | 6.98804 | 6.98804 | 0 |
| 13th Feb 2025 (Thu) | 6.98804 | 6.98804 | 6.98804 | 6.98804 | 0 |
| 12th Feb 2025 (Wed) | 6.98804 | 6.98804 | 6.98804 | 6.98804 | 54 |
| 11th Feb 2025 (Tue) | 6.98804 | 6.98804 | 6.98804 | 6.98804 | 0 |
| 10th Feb 2025 (Mon) | 6.98804 | 6.98804 | 6.98804 | 6.98804 | 0 |
| 7th Feb 2025 (Fri) | 6.98804 | 6.98804 | 6.98804 | 6.98804 | 0 |
| 6th Feb 2025 (Thu) | 6.98804 | 6.98804 | 6.98804 | 6.98804 | 0 |
| 5th Feb 2025 (Wed) | 6.98804 | 6.98804 | 6.98804 | 6.98804 | 87 |
| 4th Feb 2025 (Tue) | 6.98804 | 6.98804 | 6.98804 | 6.98804 | 493 |
| 3rd Feb 2025 (Mon) | 6.98804 | 6.98804 | 6.98804 | 6.98804 | 0 |
| 31st Jan 2025 (Fri) | 6.98804 | 6.98804 | 6.98804 | 6.98804 | 0 |
| 30th Jan 2025 (Thu) | 6.98804 | 6.98804 | 6.98804 | 6.98804 | 0 |
| 29th Jan 2025 (Wed) | 6.98804 | 6.98804 | 6.98804 | 6.98804 | 0 |
| 28th Jan 2025 (Tue) | 6.98804 | 6.98804 | 6.98804 | 6.98804 | 0 |
| 27th Jan 2025 (Mon) | 6.98804 | 6.98804 | 6.98804 | 6.98804 | 0 |
| 24th Jan 2025 (Fri) | 6.98804 | 6.98804 | 6.98804 | 6.98804 | 0 |
| 23rd Jan 2025 (Thu) | 6.98804 | 6.98804 | 6.98804 | 6.98804 | 0 |
| 22nd Jan 2025 (Wed) | 6.98804 | 6.98804 | 6.98804 | 6.98804 | 0 |
| 21st Jan 2025 (Tue) | 6.98804 | 6.98804 | 6.98804 | 6.98804 | 0 |
| 20th Jan 2025 (Mon) | 6.98804 | 6.98804 | 6.98804 | 6.98804 | 38,000 |
| 17th Jan 2025 (Fri) | 7.13869 | 7.13869 | 7.13869 | 7.13869 | 0 |
| 16th Jan 2025 (Thu) | 7.13869 | 7.13869 | 7.13869 | 7.13869 | 0 |
| 15th Jan 2025 (Wed) | 7.13869 | 7.13869 | 7.13869 | 7.13869 | 0 |
| 14th Jan 2025 (Tue) | 7.13869 | 7.13869 | 7.13869 | 7.13869 | 0 |