| Date | Open | High | Low | Close | Volume |
| 3rd Feb 2026 (Tue) | 15.40498 | 15.40498 | 15.40498 | 15.40498 | 662 |
| 2nd Feb 2026 (Mon) | 15.40498 | 15.40498 | 15.40498 | 15.40498 | 677 |
| 30th Jan 2026 (Fri) | 14.64788 | 14.64788 | 14.64788 | 14.64788 | 1,493 |
| 29th Jan 2026 (Thu) | 14.62299 | 14.62299 | 14.62299 | 14.62299 | 7,464 |
| 28th Jan 2026 (Wed) | 16.27438 | 16.27438 | 16.27438 | 16.27438 | 76,374 |
| 27th Jan 2026 (Tue) | 16.23121 | 16.23121 | 16.23121 | 16.23121 | 9,991 |
| 26th Jan 2026 (Mon) | 17.20576 | 17.20576 | 17.20576 | 17.20576 | 37,376 |
| 23rd Jan 2026 (Fri) | 17.19027 | 17.19027 | 17.19027 | 17.19027 | 5,753 |
| 22nd Jan 2026 (Thu) | 17.14594 | 17.14594 | 17.14594 | 17.14594 | 7,375 |
| 21st Jan 2026 (Wed) | 16.56833 | 16.56833 | 16.56833 | 16.56833 | 4,597 |
| 20th Jan 2026 (Tue) | 15.30561 | 15.30561 | 15.30561 | 15.30561 | 7,636 |
| 19th Jan 2026 (Mon) | 16.3945 | 16.3945 | 16.3945 | 16.3945 | 4,550 |
| 16th Jan 2026 (Fri) | 16.41827 | 16.41827 | 16.41827 | 16.41827 | 1,077 |
| 15th Jan 2026 (Thu) | 15.59351 | 15.59351 | 15.59351 | 15.59351 | 3,225 |
| 14th Jan 2026 (Wed) | 15.57437 | 15.57437 | 15.57437 | 15.57437 | 32,656 |
| 13th Jan 2026 (Tue) | 15.04927 | 15.04927 | 15.04927 | 15.04927 | 40,192 |
| 12th Jan 2026 (Mon) | 14.89324 | 14.89324 | 14.89324 | 14.89324 | 2,268 |
| 9th Jan 2026 (Fri) | 14.51822 | 14.51822 | 14.51822 | 14.51822 | 10,174 |
| 8th Jan 2026 (Thu) | 14.403 | 14.403 | 14.403 | 14.403 | 1,671 |
| 7th Jan 2026 (Wed) | 15.16004 | 15.16004 | 15.16004 | 15.16004 | 2,458 |
| 6th Jan 2026 (Tue) | 13.57657 | 13.57657 | 13.57657 | 13.57657 | 5,038 |
| 5th Jan 2026 (Mon) | 13.80078 | 13.80078 | 13.80078 | 13.80078 | 10,235 |
| 2nd Jan 2026 (Fri) | 12.45454 | 12.45454 | 12.45454 | 12.45454 | 1,965 |
| 1st Jan 2026 (Thu) | 12.62521 | 12.62521 | 12.62521 | 12.62521 | 0 |
| 31st Dec 2025 (Wed) | 12.62521 | 12.62521 | 12.62521 | 12.62521 | 0 |
| 30th Dec 2025 (Tue) | 12.62521 | 12.62521 | 12.62521 | 12.62521 | 275 |
| 29th Dec 2025 (Mon) | 12.47614 | 12.47614 | 12.47614 | 12.47614 | 286 |
| 26th Dec 2025 (Fri) | 12.54679 | 12.54679 | 12.54679 | 12.54679 | 0 |
| 25th Dec 2025 (Thu) | 12.54679 | 12.54679 | 12.54679 | 12.54679 | 0 |
| 24th Dec 2025 (Wed) | 12.54679 | 12.54679 | 12.54679 | 12.54679 | 0 |
| 23rd Dec 2025 (Tue) | 12.51 | 12.51 | 12.51 | 12.51 | 488 |
| 22nd Dec 2025 (Mon) | 12.64145 | 12.64145 | 12.64145 | 12.64145 | 2,424 |
| 19th Dec 2025 (Fri) | 12.62755 | 12.62755 | 12.62755 | 12.62755 | 2,205 |
| 18th Dec 2025 (Thu) | 12.57608 | 12.57608 | 12.57608 | 12.57608 | 8,617 |
| 17th Dec 2025 (Wed) | 12.32132 | 12.32132 | 12.32132 | 12.32132 | 9,114 |
| 16th Dec 2025 (Tue) | 12.54372 | 12.54372 | 12.54372 | 12.54372 | 7,208 |
| 15th Dec 2025 (Mon) | 12.39854 | 12.39854 | 12.39854 | 12.39854 | 5,281 |
| 12th Dec 2025 (Fri) | 12.73737 | 12.73737 | 12.73737 | 12.73737 | 3,763 |
| 11th Dec 2025 (Thu) | 12.63639 | 12.63639 | 12.63639 | 12.63639 | 1,671 |
| 10th Dec 2025 (Wed) | 12.67515 | 12.67515 | 12.67515 | 12.67515 | 18 |
| 9th Dec 2025 (Tue) | 12.998 | 12.998 | 12.998 | 12.998 | 1,519 |
| 8th Dec 2025 (Mon) | 13.58332 | 13.58332 | 13.58332 | 13.58332 | 2,748 |
| 5th Dec 2025 (Fri) | 14.13772 | 14.13772 | 14.13772 | 14.13772 | 321 |
| 4th Dec 2025 (Thu) | 14.0902 | 14.0902 | 14.0902 | 14.0902 | 660 |
| 3rd Dec 2025 (Wed) | 14.74027 | 14.74027 | 14.74027 | 14.74027 | 1,506 |