Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lynas Corp Ord (0A2N) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 7.116224 7.116224 7.116224 7.116224 20
13th Mar 2025 (Thu) 7.116224 7.116224 7.116224 7.116224 0
12th Mar 2025 (Wed) 7.116224 7.116224 7.116224 7.116224 2
11th Mar 2025 (Tue) 7.05 7.05 7.05 7.05 0
10th Mar 2025 (Mon) 7.05 7.05 7.05 7.05 0
7th Mar 2025 (Fri) 7.05 7.05 7.05 7.05 100
6th Mar 2025 (Thu) 7.05 7.05 7.05 7.05 0
5th Mar 2025 (Wed) 7.05 7.05 7.05 7.05 0
4th Mar 2025 (Tue) 7.05 7.05 7.05 7.05 192,815
3rd Mar 2025 (Mon) 7.03906 7.03906 7.03906 7.03906 221
28th Feb 2025 (Fri) 7.03906 7.03906 7.03906 7.03906 51
27th Feb 2025 (Thu) 7.03906 7.03906 7.03906 7.03906 0
26th Feb 2025 (Wed) 7.03906 7.03906 7.03906 7.03906 0
25th Feb 2025 (Tue) 7.03906 7.03906 7.03906 7.03906 83
24th Feb 2025 (Mon) 7.03906 7.03906 7.03906 7.03906 24
21st Feb 2025 (Fri) 7.03906 7.03906 7.03906 7.03906 0
20th Feb 2025 (Thu) 7.03906 7.03906 7.03906 7.03906 1,066
19th Feb 2025 (Wed) 6.98804 6.98804 6.98804 6.98804 0
18th Feb 2025 (Tue) 6.98804 6.98804 6.98804 6.98804 0
17th Feb 2025 (Mon) 6.98804 6.98804 6.98804 6.98804 0
14th Feb 2025 (Fri) 6.98804 6.98804 6.98804 6.98804 0
13th Feb 2025 (Thu) 6.98804 6.98804 6.98804 6.98804 0
12th Feb 2025 (Wed) 6.98804 6.98804 6.98804 6.98804 54
11th Feb 2025 (Tue) 6.98804 6.98804 6.98804 6.98804 0
10th Feb 2025 (Mon) 6.98804 6.98804 6.98804 6.98804 0
7th Feb 2025 (Fri) 6.98804 6.98804 6.98804 6.98804 0
6th Feb 2025 (Thu) 6.98804 6.98804 6.98804 6.98804 0
5th Feb 2025 (Wed) 6.98804 6.98804 6.98804 6.98804 87
4th Feb 2025 (Tue) 6.98804 6.98804 6.98804 6.98804 493
3rd Feb 2025 (Mon) 6.98804 6.98804 6.98804 6.98804 0
31st Jan 2025 (Fri) 6.98804 6.98804 6.98804 6.98804 0
30th Jan 2025 (Thu) 6.98804 6.98804 6.98804 6.98804 0
29th Jan 2025 (Wed) 6.98804 6.98804 6.98804 6.98804 0
28th Jan 2025 (Tue) 6.98804 6.98804 6.98804 6.98804 0
27th Jan 2025 (Mon) 6.98804 6.98804 6.98804 6.98804 0
24th Jan 2025 (Fri) 6.98804 6.98804 6.98804 6.98804 0
23rd Jan 2025 (Thu) 6.98804 6.98804 6.98804 6.98804 0
22nd Jan 2025 (Wed) 6.98804 6.98804 6.98804 6.98804 0
21st Jan 2025 (Tue) 6.98804 6.98804 6.98804 6.98804 0
20th Jan 2025 (Mon) 6.98804 6.98804 6.98804 6.98804 38,000
17th Jan 2025 (Fri) 7.13869 7.13869 7.13869 7.13869 0
16th Jan 2025 (Thu) 7.13869 7.13869 7.13869 7.13869 0
15th Jan 2025 (Wed) 7.13869 7.13869 7.13869 7.13869 0
14th Jan 2025 (Tue) 7.13869 7.13869 7.13869 7.13869 0
FTSE 100 Latest
Value8,594.45
Change51.89