| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 14.3653 | 14.3653 | 14.3653 | 14.3653 | 8 |
| 16th Sep 2025 (Tue) | 14.10545 | 14.10545 | 14.10545 | 14.10545 | 1,028 |
| 15th Sep 2025 (Mon) | 14.25173 | 14.25173 | 14.25173 | 14.25173 | 88 |
| 12th Sep 2025 (Fri) | 14.07647 | 14.07647 | 14.07647 | 14.07647 | 682 |
| 11th Sep 2025 (Thu) | 14.17249 | 14.17249 | 14.17249 | 14.17249 | 246 |
| 10th Sep 2025 (Wed) | 14.19613 | 14.19613 | 14.19613 | 14.19613 | 1,534 |
| 9th Sep 2025 (Tue) | 14.79762 | 14.79762 | 14.79762 | 14.79762 | 1,027 |
| 8th Sep 2025 (Mon) | 14.33379 | 14.33379 | 14.33379 | 14.33379 | 416 |
| 5th Sep 2025 (Fri) | 14.185 | 14.185 | 14.185 | 14.185 | 788 |
| 4th Sep 2025 (Thu) | 14.80474 | 14.80474 | 14.80474 | 14.80474 | 1,211 |
| 3rd Sep 2025 (Wed) | 14.28894 | 14.28894 | 14.28894 | 14.28894 | 327 |
| 2nd Sep 2025 (Tue) | 14.23196 | 14.23196 | 14.23196 | 14.23196 | 1,632 |
| 1st Sep 2025 (Mon) | 14.18316 | 14.18316 | 14.18316 | 14.18316 | 974 |
| 29th Aug 2025 (Fri) | 13.60098 | 13.60098 | 13.60098 | 13.60098 | 4,161 |
| 28th Aug 2025 (Thu) | 14.80365 | 14.80365 | 14.80365 | 14.80365 | 0 |
| 27th Aug 2025 (Wed) | 14.80379 | 14.80379 | 14.80379 | 14.80379 | 1,964 |
| 26th Aug 2025 (Tue) | 14.69458 | 14.69458 | 14.69458 | 14.69458 | 664 |
| 25th Aug 2025 (Mon) | 14.17229 | 14.17229 | 14.17229 | 14.17229 | 0 |
| 22nd Aug 2025 (Fri) | 14.17229 | 14.17229 | 14.17229 | 14.17229 | 9,589 |
| 21st Aug 2025 (Thu) | 14.5766 | 14.5766 | 14.5766 | 14.5766 | 3,118 |
| 20th Aug 2025 (Wed) | 13.5945 | 13.5945 | 13.5945 | 13.5945 | 75,974 |
| 19th Aug 2025 (Tue) | 14.94848 | 14.94848 | 14.94848 | 14.94848 | 4,732 |
| 18th Aug 2025 (Mon) | 14.96734 | 14.96734 | 14.96734 | 14.96734 | 2,391 |
| 15th Aug 2025 (Fri) | 14.3605 | 14.3605 | 14.3605 | 14.3605 | 3,112 |
| 14th Aug 2025 (Thu) | 13.54739 | 13.54739 | 13.54739 | 13.54739 | 175 |
| 13th Aug 2025 (Wed) | 13.67813 | 13.67813 | 13.67813 | 13.67813 | 3,512 |
| 12th Aug 2025 (Tue) | 13.20384 | 13.20384 | 13.20384 | 13.20384 | 6,452 |
| 11th Aug 2025 (Mon) | 13.23925 | 13.23925 | 13.23925 | 13.23925 | 2,309 |
| 8th Aug 2025 (Fri) | 12.69925 | 12.69925 | 12.69925 | 12.69925 | 1,860 |
| 7th Aug 2025 (Thu) | 12.1502 | 12.1502 | 12.1502 | 12.1502 | 383 |
| 6th Aug 2025 (Wed) | 12.14373 | 12.14373 | 12.14373 | 12.14373 | 2,602 |
| 5th Aug 2025 (Tue) | 11.89873 | 11.89873 | 11.89873 | 11.89873 | 12,144 |
| 4th Aug 2025 (Mon) | 11.40927 | 11.40927 | 11.40927 | 11.40927 | 1,219 |
| 1st Aug 2025 (Fri) | 10.73914 | 10.73914 | 10.73914 | 10.73914 | 280 |
| 31st Jul 2025 (Thu) | 10.08233 | 10.08233 | 10.08233 | 10.08233 | 1,248 |
| 30th Jul 2025 (Wed) | 10.6887 | 10.6887 | 10.6887 | 10.6887 | 32 |
| 29th Jul 2025 (Tue) | 10.68177 | 10.68177 | 10.68177 | 10.68177 | 48 |
| 28th Jul 2025 (Mon) | 10.67661 | 10.67661 | 10.67661 | 10.67661 | 111 |
| 25th Jul 2025 (Fri) | 10.75211 | 10.75211 | 10.75211 | 10.75211 | 2,527 |
| 24th Jul 2025 (Thu) | 10.65874 | 10.65874 | 10.65874 | 10.65874 | 7,982 |
| 23rd Jul 2025 (Wed) | 10.11884 | 10.11884 | 10.11884 | 10.11884 | 350 |
| 22nd Jul 2025 (Tue) | 10.19208 | 10.19208 | 10.19208 | 10.19208 | 84 |
| 21st Jul 2025 (Mon) | 10.39956 | 10.39956 | 10.39956 | 10.39956 | 30,651 |
| 18th Jul 2025 (Fri) | 10.08339 | 10.08339 | 10.08339 | 10.08339 | 373 |