| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.73737 | 12.73737 | 12.73737 | 12.73737 | 3,763 |
| 11th Dec 2025 (Thu) | 12.63639 | 12.63639 | 12.63639 | 12.63639 | 1,671 |
| 10th Dec 2025 (Wed) | 12.67515 | 12.67515 | 12.67515 | 12.67515 | 18 |
| 9th Dec 2025 (Tue) | 12.998 | 12.998 | 12.998 | 12.998 | 1,519 |
| 8th Dec 2025 (Mon) | 13.58332 | 13.58332 | 13.58332 | 13.58332 | 2,748 |
| 5th Dec 2025 (Fri) | 14.13772 | 14.13772 | 14.13772 | 14.13772 | 321 |
| 4th Dec 2025 (Thu) | 14.0902 | 14.0902 | 14.0902 | 14.0902 | 660 |
| 3rd Dec 2025 (Wed) | 14.74027 | 14.74027 | 14.74027 | 14.74027 | 1,506 |
| 2nd Dec 2025 (Tue) | 15.05842 | 15.05842 | 15.05842 | 15.05842 | 3,028 |
| 1st Dec 2025 (Mon) | 14.75493 | 14.75493 | 14.75493 | 14.75493 | 2,894 |
| 28th Nov 2025 (Fri) | 14.60665 | 14.60665 | 14.60665 | 14.60665 | 189 |
| 27th Nov 2025 (Thu) | 14.69275 | 14.69275 | 14.69275 | 14.69275 | 34 |
| 26th Nov 2025 (Wed) | 15.21506 | 15.21506 | 15.21506 | 15.21506 | 979 |
| 25th Nov 2025 (Tue) | 15.2422 | 15.2422 | 15.2422 | 15.2422 | 990 |
| 24th Nov 2025 (Mon) | 15.34525 | 15.34525 | 15.34525 | 15.34525 | 113 |
| 21st Nov 2025 (Fri) | 14.67769 | 14.67769 | 14.67769 | 14.67769 | 10,232 |
| 20th Nov 2025 (Thu) | 15.16984 | 15.16984 | 15.16984 | 15.16984 | 11,014 |
| 19th Nov 2025 (Wed) | 15.64232 | 15.64232 | 15.64232 | 15.64232 | 3,336 |
| 18th Nov 2025 (Tue) | 15.04659 | 15.04659 | 15.04659 | 15.04659 | 8,300 |
| 17th Nov 2025 (Mon) | 15.03257 | 15.03257 | 15.03257 | 15.03257 | 2,053 |
| 14th Nov 2025 (Fri) | 14.14111 | 14.14111 | 14.14111 | 14.14111 | 2,579 |
| 13th Nov 2025 (Thu) | 13.82816 | 13.82816 | 13.82816 | 13.82816 | 639 |
| 12th Nov 2025 (Wed) | 13.78112 | 13.78112 | 13.78112 | 13.78112 | 4,493 |
| 11th Nov 2025 (Tue) | 14.19699 | 14.19699 | 14.19699 | 14.19699 | 1,929 |
| 10th Nov 2025 (Mon) | 14.66802 | 14.66802 | 14.66802 | 14.66802 | 4,420 |
| 7th Nov 2025 (Fri) | 13.57841 | 13.57841 | 13.57841 | 13.57841 | 1,074 |
| 6th Nov 2025 (Thu) | 12.56358 | 12.56358 | 12.56358 | 12.56358 | 3,731 |
| 5th Nov 2025 (Wed) | 13.17873 | 13.17873 | 13.17873 | 13.17873 | 7,781 |
| 4th Nov 2025 (Tue) | 13.55457 | 13.55457 | 13.55457 | 13.55457 | 3,580 |
| 3rd Nov 2025 (Mon) | 13.91274 | 13.91274 | 13.91274 | 13.91274 | 4,278 |
| 31st Oct 2025 (Fri) | 15.26478 | 15.26478 | 15.26478 | 15.26478 | 19,253 |
| 30th Oct 2025 (Thu) | 15.18874 | 15.18874 | 15.18874 | 15.18874 | 4,359 |
| 29th Oct 2025 (Wed) | 16.01345 | 16.01345 | 16.01345 | 16.01345 | 3,251 |
| 28th Oct 2025 (Tue) | 15.47572 | 15.47572 | 15.47572 | 15.47572 | 9,560 |
| 27th Oct 2025 (Mon) | 17.17603 | 17.17603 | 17.17603 | 17.17603 | 3,386 |
| 24th Oct 2025 (Fri) | 19.24607 | 19.24607 | 19.24607 | 19.24607 | 3,052 |
| 23rd Oct 2025 (Thu) | 19.63302 | 19.63302 | 19.63302 | 19.63302 | 11,826 |
| 22nd Oct 2025 (Wed) | 17.25408 | 17.25408 | 17.25408 | 17.25408 | 29,857 |
| 21st Oct 2025 (Tue) | 18.737 | 18.737 | 18.737 | 18.737 | 32,616 |
| 20th Oct 2025 (Mon) | 21.26642 | 21.26642 | 21.26642 | 21.26642 | 14,217 |
| 17th Oct 2025 (Fri) | 18.94312 | 18.94312 | 18.94312 | 18.94312 | 82,688 |
| 16th Oct 2025 (Thu) | 19.30051 | 19.30051 | 19.30051 | 19.30051 | 39,880 |
| 15th Oct 2025 (Wed) | 20.64921 | 20.64921 | 20.64921 | 20.64921 | 4,019 |
| 14th Oct 2025 (Tue) | 21.79202 | 21.79202 | 21.79202 | 21.79202 | 28,224 |