| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 8.354251 | 8.354251 | 8.354251 | 8.354251 | 201 |
| 3rd Jun 2025 (Tue) | 8.025291 | 8.025291 | 8.025291 | 8.025291 | 353 |
| 2nd Jun 2025 (Mon) | 8.084666 | 8.084666 | 8.084666 | 8.084666 | 170 |
| 30th May 2025 (Fri) | 7.922587 | 7.922587 | 7.922587 | 7.922587 | 31 |
| 29th May 2025 (Thu) | 7.781784 | 7.781784 | 7.781784 | 7.781784 | 571 |
| 28th May 2025 (Wed) | 7.948451 | 7.948451 | 7.948451 | 7.948451 | 315 |
| 27th May 2025 (Tue) | 8.012587 | 8.012587 | 8.012587 | 8.012587 | 366 |
| 26th May 2025 (Mon) | 8.196105 | 8.196105 | 8.196105 | 8.196105 | 875 |
| 23rd May 2025 (Fri) | 8.171543 | 8.171543 | 8.171543 | 8.171543 | 751 |
| 22nd May 2025 (Thu) | 8.02272 | 8.02272 | 8.02272 | 8.02272 | 50,078 |
| 21st May 2025 (Wed) | 7.553602 | 7.553602 | 7.553602 | 7.553602 | 38 |
| 20th May 2025 (Tue) | 7.554228 | 7.554228 | 7.554228 | 7.554228 | 10,564 |
| 19th May 2025 (Mon) | 7.52299 | 7.52299 | 7.52299 | 7.52299 | 148 |
| 16th May 2025 (Fri) | 7.728507 | 7.728507 | 7.728507 | 7.728507 | 27 |
| 15th May 2025 (Thu) | 7.443818 | 7.443818 | 7.443818 | 7.443818 | 0 |
| 14th May 2025 (Wed) | 7.443818 | 7.443818 | 7.443818 | 7.443818 | 56 |
| 13th May 2025 (Tue) | 7.356607 | 7.356607 | 7.356607 | 7.356607 | 1 |
| 12th May 2025 (Mon) | 7.578283 | 7.578283 | 7.578283 | 7.578283 | 11,881 |
| 9th May 2025 (Fri) | 7.62399 | 7.62399 | 7.62399 | 7.62399 | 30 |
| 8th May 2025 (Thu) | 7.873338 | 7.873338 | 7.873338 | 7.873338 | 0 |
| 7th May 2025 (Wed) | 7.89885 | 7.89885 | 7.89885 | 7.89885 | 661 |
| 6th May 2025 (Tue) | 8.304368 | 8.304368 | 8.304368 | 8.304368 | 36 |
| 5th May 2025 (Mon) | 8.321686 | 8.321686 | 8.321686 | 8.321686 | 862 |
| 2nd May 2025 (Fri) | 8.192801 | 8.192801 | 8.192801 | 8.192801 | 224 |
| 1st May 2025 (Thu) | 8.590798 | 8.590798 | 8.590798 | 8.590798 | 18 |
| 30th Apr 2025 (Wed) | 8.590798 | 8.590798 | 8.590798 | 8.590798 | 146 |
| 29th Apr 2025 (Tue) | 8.624555 | 8.624555 | 8.624555 | 8.624555 | 79 |
| 28th Apr 2025 (Mon) | 8.712571 | 8.712571 | 8.712571 | 8.712571 | 448 |
| 25th Apr 2025 (Fri) | 8.468063 | 8.468063 | 8.468063 | 8.468063 | 8 |
| 24th Apr 2025 (Thu) | 8.469122 | 8.469122 | 8.469122 | 8.469122 | 197 |
| 23rd Apr 2025 (Wed) | 8.065481 | 8.065481 | 8.065481 | 8.065481 | 2,577 |
| 22nd Apr 2025 (Tue) | 8.872552 | 8.872552 | 8.872552 | 8.872552 | 1,085 |
| 21st Apr 2025 (Mon) | 8.870824 | 8.870824 | 8.870824 | 8.870824 | 0 |
| 18th Apr 2025 (Fri) | 8.870824 | 8.870824 | 8.870824 | 8.870824 | 0 |
| 17th Apr 2025 (Thu) | 8.870824 | 8.870824 | 8.870824 | 8.870824 | 390 |
| 16th Apr 2025 (Wed) | 8.73863 | 8.73863 | 8.73863 | 8.73863 | 374 |
| 15th Apr 2025 (Tue) | 8.242274 | 8.242274 | 8.242274 | 8.242274 | 134 |
| 14th Apr 2025 (Mon) | 8.215829 | 8.215829 | 8.215829 | 8.215829 | 57,454 |
| 11th Apr 2025 (Fri) | 7.751213 | 7.751213 | 7.751213 | 7.751213 | 1,784 |
| 10th Apr 2025 (Thu) | 7.76959 | 7.76959 | 7.76959 | 7.76959 | 4,370 |
| 9th Apr 2025 (Wed) | 7.779987 | 7.779987 | 7.779987 | 7.779987 | 1,521 |
| 8th Apr 2025 (Tue) | 7.691703 | 7.691703 | 7.691703 | 7.691703 | 712 |
| 7th Apr 2025 (Mon) | 7.572576 | 7.572576 | 7.572576 | 7.572576 | 945 |