| Date | Open | High | Low | Close | Volume |
| 6th Jan 2026 (Tue) | 13.57657 | 13.57657 | 13.57657 | 13.57657 | 5,038 |
| 5th Jan 2026 (Mon) | 13.80078 | 13.80078 | 13.80078 | 13.80078 | 10,235 |
| 2nd Jan 2026 (Fri) | 12.45454 | 12.45454 | 12.45454 | 12.45454 | 1,965 |
| 1st Jan 2026 (Thu) | 12.62521 | 12.62521 | 12.62521 | 12.62521 | 0 |
| 31st Dec 2025 (Wed) | 12.62521 | 12.62521 | 12.62521 | 12.62521 | 0 |
| 30th Dec 2025 (Tue) | 12.62521 | 12.62521 | 12.62521 | 12.62521 | 275 |
| 29th Dec 2025 (Mon) | 12.47614 | 12.47614 | 12.47614 | 12.47614 | 286 |
| 26th Dec 2025 (Fri) | 12.54679 | 12.54679 | 12.54679 | 12.54679 | 0 |
| 25th Dec 2025 (Thu) | 12.54679 | 12.54679 | 12.54679 | 12.54679 | 0 |
| 24th Dec 2025 (Wed) | 12.54679 | 12.54679 | 12.54679 | 12.54679 | 0 |
| 23rd Dec 2025 (Tue) | 12.51 | 12.51 | 12.51 | 12.51 | 488 |
| 22nd Dec 2025 (Mon) | 12.64145 | 12.64145 | 12.64145 | 12.64145 | 2,424 |
| 19th Dec 2025 (Fri) | 12.62755 | 12.62755 | 12.62755 | 12.62755 | 2,205 |
| 18th Dec 2025 (Thu) | 12.57608 | 12.57608 | 12.57608 | 12.57608 | 8,617 |
| 17th Dec 2025 (Wed) | 12.32132 | 12.32132 | 12.32132 | 12.32132 | 9,114 |
| 16th Dec 2025 (Tue) | 12.54372 | 12.54372 | 12.54372 | 12.54372 | 7,208 |
| 15th Dec 2025 (Mon) | 12.39854 | 12.39854 | 12.39854 | 12.39854 | 5,281 |
| 12th Dec 2025 (Fri) | 12.73737 | 12.73737 | 12.73737 | 12.73737 | 3,763 |
| 11th Dec 2025 (Thu) | 12.63639 | 12.63639 | 12.63639 | 12.63639 | 1,671 |
| 10th Dec 2025 (Wed) | 12.67515 | 12.67515 | 12.67515 | 12.67515 | 18 |
| 9th Dec 2025 (Tue) | 12.998 | 12.998 | 12.998 | 12.998 | 1,519 |
| 8th Dec 2025 (Mon) | 13.58332 | 13.58332 | 13.58332 | 13.58332 | 2,748 |
| 5th Dec 2025 (Fri) | 14.13772 | 14.13772 | 14.13772 | 14.13772 | 321 |
| 4th Dec 2025 (Thu) | 14.0902 | 14.0902 | 14.0902 | 14.0902 | 660 |
| 3rd Dec 2025 (Wed) | 14.74027 | 14.74027 | 14.74027 | 14.74027 | 1,506 |
| 2nd Dec 2025 (Tue) | 15.05842 | 15.05842 | 15.05842 | 15.05842 | 3,028 |
| 1st Dec 2025 (Mon) | 14.75493 | 14.75493 | 14.75493 | 14.75493 | 2,894 |
| 28th Nov 2025 (Fri) | 14.60665 | 14.60665 | 14.60665 | 14.60665 | 189 |
| 27th Nov 2025 (Thu) | 14.69275 | 14.69275 | 14.69275 | 14.69275 | 34 |
| 26th Nov 2025 (Wed) | 15.21506 | 15.21506 | 15.21506 | 15.21506 | 979 |
| 25th Nov 2025 (Tue) | 15.2422 | 15.2422 | 15.2422 | 15.2422 | 990 |
| 24th Nov 2025 (Mon) | 15.34525 | 15.34525 | 15.34525 | 15.34525 | 113 |
| 21st Nov 2025 (Fri) | 14.67769 | 14.67769 | 14.67769 | 14.67769 | 10,232 |
| 20th Nov 2025 (Thu) | 15.16984 | 15.16984 | 15.16984 | 15.16984 | 11,014 |
| 19th Nov 2025 (Wed) | 15.64232 | 15.64232 | 15.64232 | 15.64232 | 3,336 |
| 18th Nov 2025 (Tue) | 15.04659 | 15.04659 | 15.04659 | 15.04659 | 8,300 |
| 17th Nov 2025 (Mon) | 15.03257 | 15.03257 | 15.03257 | 15.03257 | 2,053 |
| 14th Nov 2025 (Fri) | 14.14111 | 14.14111 | 14.14111 | 14.14111 | 2,579 |
| 13th Nov 2025 (Thu) | 13.82816 | 13.82816 | 13.82816 | 13.82816 | 639 |
| 12th Nov 2025 (Wed) | 13.78112 | 13.78112 | 13.78112 | 13.78112 | 4,493 |
| 11th Nov 2025 (Tue) | 14.19699 | 14.19699 | 14.19699 | 14.19699 | 1,929 |
| 10th Nov 2025 (Mon) | 14.66802 | 14.66802 | 14.66802 | 14.66802 | 4,420 |
| 7th Nov 2025 (Fri) | 13.57841 | 13.57841 | 13.57841 | 13.57841 | 1,074 |