| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 13.91274 | 13.91274 | 13.91274 | 13.91274 | 2,958 |
| 3rd Nov 2025 (Mon) | 13.91274 | 13.91274 | 13.91274 | 13.91274 | 4,278 |
| 31st Oct 2025 (Fri) | 15.26478 | 15.26478 | 15.26478 | 15.26478 | 19,253 |
| 30th Oct 2025 (Thu) | 15.18874 | 15.18874 | 15.18874 | 15.18874 | 4,359 |
| 29th Oct 2025 (Wed) | 16.01345 | 16.01345 | 16.01345 | 16.01345 | 3,251 |
| 28th Oct 2025 (Tue) | 15.47572 | 15.47572 | 15.47572 | 15.47572 | 9,560 |
| 27th Oct 2025 (Mon) | 17.17603 | 17.17603 | 17.17603 | 17.17603 | 3,386 |
| 24th Oct 2025 (Fri) | 19.24607 | 19.24607 | 19.24607 | 19.24607 | 3,052 |
| 23rd Oct 2025 (Thu) | 19.63302 | 19.63302 | 19.63302 | 19.63302 | 11,826 |
| 22nd Oct 2025 (Wed) | 17.25408 | 17.25408 | 17.25408 | 17.25408 | 29,857 |
| 21st Oct 2025 (Tue) | 18.737 | 18.737 | 18.737 | 18.737 | 32,616 |
| 20th Oct 2025 (Mon) | 21.26642 | 21.26642 | 21.26642 | 21.26642 | 14,217 |
| 17th Oct 2025 (Fri) | 18.94312 | 18.94312 | 18.94312 | 18.94312 | 82,688 |
| 16th Oct 2025 (Thu) | 19.30051 | 19.30051 | 19.30051 | 19.30051 | 39,880 |
| 15th Oct 2025 (Wed) | 20.64921 | 20.64921 | 20.64921 | 20.64921 | 4,019 |
| 14th Oct 2025 (Tue) | 21.79202 | 21.79202 | 21.79202 | 21.79202 | 28,224 |
| 13th Oct 2025 (Mon) | 24.55246 | 24.55246 | 24.55246 | 24.55246 | 16,013 |
| 10th Oct 2025 (Fri) | 20.86693 | 20.86693 | 20.86693 | 20.86693 | 9,521 |
| 9th Oct 2025 (Thu) | 20.73654 | 20.73654 | 20.73654 | 20.73654 | 5,936 |
| 8th Oct 2025 (Wed) | 20.05235 | 20.05235 | 20.05235 | 20.05235 | 1,008 |
| 7th Oct 2025 (Tue) | 19.2565 | 19.2565 | 19.2565 | 19.2565 | 1,885 |
| 6th Oct 2025 (Mon) | 20.11024 | 20.11024 | 20.11024 | 20.11024 | 5,697 |
| 3rd Oct 2025 (Fri) | 18.83185 | 18.83185 | 18.83185 | 18.83185 | 4,816 |
| 2nd Oct 2025 (Thu) | 17.45565 | 17.45565 | 17.45565 | 17.45565 | 2,417 |
| 1st Oct 2025 (Wed) | 17.01694 | 17.01694 | 17.01694 | 17.01694 | 4,623 |
| 30th Sep 2025 (Tue) | 16.68546 | 16.68546 | 16.68546 | 16.68546 | 1,001 |
| 29th Sep 2025 (Mon) | 16.66016 | 16.66016 | 16.66016 | 16.66016 | 1,057 |
| 26th Sep 2025 (Fri) | 16.96536 | 16.96536 | 16.96536 | 16.96536 | 1,653 |
| 25th Sep 2025 (Thu) | 17.20852 | 17.20852 | 17.20852 | 17.20852 | 3,865 |
| 24th Sep 2025 (Wed) | 16.94905 | 16.94905 | 16.94905 | 16.94905 | 1,598 |
| 23rd Sep 2025 (Tue) | 16.40349 | 16.40349 | 16.40349 | 16.40349 | 2,769 |
| 22nd Sep 2025 (Mon) | 15.18032 | 15.18032 | 15.18032 | 15.18032 | 1,302 |
| 19th Sep 2025 (Fri) | 14.61476 | 14.61476 | 14.61476 | 14.61476 | 406 |
| 18th Sep 2025 (Thu) | 14.54406 | 14.54406 | 14.54406 | 14.54406 | 1,079 |
| 17th Sep 2025 (Wed) | 14.3653 | 14.3653 | 14.3653 | 14.3653 | 8 |
| 16th Sep 2025 (Tue) | 14.10545 | 14.10545 | 14.10545 | 14.10545 | 1,028 |
| 15th Sep 2025 (Mon) | 14.25173 | 14.25173 | 14.25173 | 14.25173 | 88 |
| 12th Sep 2025 (Fri) | 14.07647 | 14.07647 | 14.07647 | 14.07647 | 682 |
| 11th Sep 2025 (Thu) | 14.17249 | 14.17249 | 14.17249 | 14.17249 | 246 |
| 10th Sep 2025 (Wed) | 14.19613 | 14.19613 | 14.19613 | 14.19613 | 1,534 |
| 9th Sep 2025 (Tue) | 14.79762 | 14.79762 | 14.79762 | 14.79762 | 1,027 |
| 8th Sep 2025 (Mon) | 14.33379 | 14.33379 | 14.33379 | 14.33379 | 416 |
| 5th Sep 2025 (Fri) | 14.185 | 14.185 | 14.185 | 14.185 | 788 |
| 4th Sep 2025 (Thu) | 14.80474 | 14.80474 | 14.80474 | 14.80474 | 1,211 |