Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H World Group (0A2I) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 178 $37.085 OTC Trade
16:04:24 - 05-Mar-25
Unknown* 99 $37.105 OTC Trade
16:04:03 - 05-Mar-25
Unknown* 164 $37.015 OTC Trade
16:13:06 - 03-Mar-25
Unknown* 200 $36.718 OTC Trade
15:10:07 - 03-Mar-25
Unknown* 90 $35.67972 Currency Conversion
Negotiated Trade
14:32:18 - 28-Feb-25
Unknown* 286 $35.63548 Currency Conversion
Negotiated Trade
14:32:16 - 28-Feb-25
FTSE 100 Latest
Value8,594.81
Change52.25