| Price | $46.28184 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 190.00 at $46.28184 |
| Day's Volume: | 0 |
| Last Close: | $46.28184 |
| Open: | $0.00 |
| ISIN: | US44332N1063 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.74707 - $53.75578 |
| Market Capitalisation: | $14.23b |
| VWAP: | $0.00 |
| Shares in Issue: | 307.52m |
H World Group (0A2I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 190 | $46.28184 | Currency Conversion Negotiated Trade |
15:39:36 - 20-May-26 |
| Unknown* | 90 | $48.86335 | Currency Conversion Negotiated Trade |
15:11:57 - 04-May-26 |
| Unknown* | 18 | $50.8791 | Currency Conversion Negotiated Trade |
15:21:55 - 30-Apr-26 |
| Unknown* | 10 | $53.75578 | Currency Conversion Negotiated Trade |
20:53:15 - 08-Apr-26 |
| Unknown* | 256 | $51.44 | Negotiated Trade |
19:02:20 - 16-Mar-26 |
| Unknown* | 83 | $46.68114 | Currency Conversion Negotiated Trade |
20:49:02 - 01-Dec-25 |
| Unknown* | 100 | $45.39233 | Currency Conversion Negotiated Trade |
20:35:14 - 12-Nov-25 |
| Unknown* | 100 | $44.93526 | Currency Conversion Negotiated Trade |
16:06:03 - 11-Nov-25 |
| Unknown* | 16 | $39.59903 | Currency Conversion Negotiated Trade |
20:47:49 - 03-Nov-25 |
| Unknown* | 11 | $37.22307 | Currency Conversion Negotiated Trade |
14:55:30 - 14-Oct-25 |
H World Group (0A2I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
