Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 35.67972 | 35.67972 | 35.67972 | 35.67972 | 0 |
13th Mar 2025 (Thu) | 35.67972 | 35.67972 | 35.67972 | 35.67972 | 0 |
12th Mar 2025 (Wed) | 35.67972 | 35.67972 | 35.67972 | 35.67972 | 0 |
11th Mar 2025 (Tue) | 35.67972 | 35.67972 | 35.67972 | 35.67972 | 0 |
10th Mar 2025 (Mon) | 35.67972 | 35.67972 | 35.67972 | 35.67972 | 0 |
7th Mar 2025 (Fri) | 35.67972 | 35.67972 | 35.67972 | 35.67972 | 0 |
6th Mar 2025 (Thu) | 35.67972 | 35.67972 | 35.67972 | 35.67972 | 0 |
5th Mar 2025 (Wed) | 35.67972 | 35.67972 | 35.67972 | 35.67972 | 277 |
4th Mar 2025 (Tue) | 35.67972 | 35.67972 | 35.67972 | 35.67972 | 0 |
3rd Mar 2025 (Mon) | 35.67972 | 35.67972 | 35.67972 | 35.67972 | 364 |
28th Feb 2025 (Fri) | 34.748 | 35.67972 | 34.748 | 35.67972 | 376 |
27th Feb 2025 (Thu) | 34.748 | 34.748 | 34.748 | 34.748 | 0 |
26th Feb 2025 (Wed) | 34.748 | 34.748 | 34.748 | 34.748 | 0 |
25th Feb 2025 (Tue) | 34.748 | 34.748 | 34.748 | 34.748 | 0 |
24th Feb 2025 (Mon) | 34.748 | 34.748 | 34.748 | 34.748 | 0 |
21st Feb 2025 (Fri) | 34.748 | 34.748 | 34.748 | 34.748 | 50 |
20th Feb 2025 (Thu) | 34.748 | 34.748 | 34.748 | 34.748 | 0 |
19th Feb 2025 (Wed) | 34.748 | 34.748 | 34.748 | 34.748 | 175,974 |
18th Feb 2025 (Tue) | 34.748 | 34.748 | 34.748 | 34.748 | 0 |
17th Feb 2025 (Mon) | 34.748 | 34.748 | 34.748 | 34.748 | 0 |
14th Feb 2025 (Fri) | 34.748 | 34.748 | 34.748 | 34.748 | 75,000 |
13th Feb 2025 (Thu) | 32.92388 | 34.748 | 32.92388 | 34.748 | 1,118 |
12th Feb 2025 (Wed) | 32.92388 | 32.92388 | 32.92388 | 32.92388 | 0 |
11th Feb 2025 (Tue) | 32.92388 | 32.92388 | 32.92388 | 32.92388 | 0 |
10th Feb 2025 (Mon) | 32.92388 | 32.92388 | 32.92388 | 32.92388 | 0 |
7th Feb 2025 (Fri) | 32.92388 | 32.92388 | 32.92388 | 32.92388 | 553 |
6th Feb 2025 (Thu) | 32.92388 | 32.92388 | 32.92388 | 32.92388 | 0 |
5th Feb 2025 (Wed) | 32.92388 | 32.92388 | 32.92388 | 32.92388 | 0 |
4th Feb 2025 (Tue) | 32.92388 | 32.92388 | 32.92388 | 32.92388 | 0 |
3rd Feb 2025 (Mon) | 32.92388 | 32.92388 | 32.92388 | 32.92388 | 0 |
31st Jan 2025 (Fri) | 32.92388 | 32.92388 | 32.92388 | 32.92388 | 0 |
30th Jan 2025 (Thu) | 32.92388 | 32.92388 | 32.92388 | 32.92388 | 0 |
29th Jan 2025 (Wed) | 32.44864 | 32.92388 | 32.44864 | 32.92388 | 837 |
28th Jan 2025 (Tue) | 32.44864 | 32.44864 | 32.44864 | 32.44864 | 507 |
27th Jan 2025 (Mon) | 32.44864 | 32.44864 | 32.44864 | 32.44864 | 2 |
24th Jan 2025 (Fri) | 33.04686 | 33.04686 | 32.44864 | 32.44864 | 4,571 |
23rd Jan 2025 (Thu) | 33.04686 | 33.04686 | 33.04686 | 33.04686 | 295 |
22nd Jan 2025 (Wed) | 33.04686 | 33.04686 | 33.04686 | 33.04686 | 64 |
21st Jan 2025 (Tue) | 33.04686 | 33.04686 | 33.04686 | 33.04686 | 45 |
20th Jan 2025 (Mon) | 33.04686 | 33.04686 | 33.04686 | 33.04686 | 0 |
17th Jan 2025 (Fri) | 33.04686 | 33.04686 | 33.04686 | 33.04686 | 54 |
16th Jan 2025 (Thu) | 33.04686 | 33.04686 | 33.04686 | 33.04686 | 1,361 |
15th Jan 2025 (Wed) | 33.04686 | 33.04686 | 33.04686 | 33.04686 | 48 |
14th Jan 2025 (Tue) | 33.04686 | 33.04686 | 33.04686 | 33.04686 | 275 |