| Price | $46.68114 on 12-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 83.00 at $46.68114 |
| Day's Volume: | 0 |
| Last Close: | $46.68114 |
| Open: | $0.00 |
| ISIN: | US44332N1063 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.97406 - $46.68114 |
| Market Capitalisation: | $14.36b |
| VWAP: | $0.00 |
| Shares in Issue: | 307.67m |
H World Group (0A2I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 83 | $46.68114 | Currency Conversion Negotiated Trade |
20:49:02 - 01-Dec-25 |
| Unknown* | 100 | $45.39233 | Currency Conversion Negotiated Trade |
20:35:14 - 12-Nov-25 |
| Unknown* | 100 | $44.93526 | Currency Conversion Negotiated Trade |
16:06:03 - 11-Nov-25 |
| Unknown* | 16 | $39.59903 | Currency Conversion Negotiated Trade |
20:47:49 - 03-Nov-25 |
| Unknown* | 11 | $37.22307 | Currency Conversion Negotiated Trade |
14:55:30 - 14-Oct-25 |
| Unknown* | 1 | $37.19036 | Currency Conversion Negotiated Trade |
14:55:30 - 14-Oct-25 |
| Unknown* | 73 | $36.82056 | Currency Conversion Negotiated Trade |
15:07:33 - 05-Sep-25 |
| Unknown* | 28 | $32.74707 | Currency Conversion Negotiated Trade |
14:36:03 - 11-Aug-25 |
| Unknown* | 7,122 | $33.99 | OTC Trade |
15:53:57 - 23-Jul-25 |
| Unknown* | 35,000 | $34.07 | OTC Trade |
15:38:01 - 23-Jul-25 |
H World Group (0A2I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
