| Price | $41.46461 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A2I Shares | |
| Last Trade: | Unknown 0.00 at $35.16 |
| Day's Volume: | 296 |
| Last Close: | $41.46461 |
| Open: | $41.46461 |
| ISIN: | US44332N1063 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.62783 - $41.46461 |
| Market Capitalisation: | $12,992m |
| VWAP: | $35.42307 |
| Shares in Issue: | 313m |
Recent Trades History H World Group (0A2I) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $35.16 | OTC Trade |
16:20:25 - 22-Nov-24 |
| Unknown* | 1 | $35.18 | OTC Trade |
15:47:29 - 22-Nov-24 |
| Unknown* | 0 | $35.18 | OTC Trade |
15:47:30 - 22-Nov-24 |
| Unknown* | 2 | $35.1363 | OTC Trade |
16:33:17 - 22-Nov-24 |
| Unknown* | 0 | $35.17 | OTC Trade |
14:32:02 - 22-Nov-24 |
| Unknown* | 0 | $35.17 | OTC Trade |
14:31:56 - 22-Nov-24 |
| Unknown* | 0 | $35.32 | OTC Trade |
14:31:48 - 22-Nov-24 |
| Unknown* | 2 | $35.35 | OTC Trade |
14:31:03 - 22-Nov-24 |
| Unknown* | 1 | $35.17 | OTC Trade |
14:30:18 - 22-Nov-24 |
| Unknown* | 4 | $35.3307 | Negotiated Trade OTC Trade |
14:34:01 - 22-Nov-24 |
