| Price | $36.82056 on 19-09-2025 at 18:15:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 73.00 at $36.82056 |
| Day's Volume: | 0 |
| Last Close: | $36.82056 |
| Open: | $0.00 |
| ISIN: | US44332N1063 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.98125 - $41.46461 |
| Market Capitalisation: | $11.33b |
| VWAP: | $0.00 |
| Shares in Issue: | 307.67m |
H World Group (0A2I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 73 | $36.82056 | Currency Conversion Negotiated Trade |
15:07:33 - 05-Sep-25 |
| Unknown* | 28 | $32.74707 | Currency Conversion Negotiated Trade |
14:36:03 - 11-Aug-25 |
| Unknown* | 7,122 | $33.99 | OTC Trade |
15:53:57 - 23-Jul-25 |
| Unknown* | 35,000 | $34.07 | OTC Trade |
15:38:01 - 23-Jul-25 |
| Unknown* | 50,000 | $34.00 | OTC Trade |
14:36:29 - 23-Jul-25 |
| Unknown* | 1 | $34.16171 | Currency Conversion Negotiated Trade |
16:03:44 - 08-Jul-25 |
| Unknown* | 50,000 | $34.10 | OTC Trade |
15:22:35 - 27-Jun-25 |
| Unknown* | 10 | $34.68676 | Currency Conversion Negotiated Trade |
16:15:19 - 12-Jun-25 |
| Unknown* | 11 | $34.65851 | Currency Conversion Negotiated Trade |
15:39:49 - 12-Jun-25 |
| Unknown* | 12 | $38.20151 | Currency Conversion Negotiated Trade |
15:12:03 - 14-May-25 |
H World Group (0A2I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
