| Price | $31.97406 on 09-05-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A2I Shares | |
| Last Trade: | Unknown 62.00 at $31.97406 |
| Day's Volume: | 0 |
| Last Close: | $31.97406 |
| Open: | $31.97406 |
| ISIN: | US44332N1063 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.62783 - $41.46461 |
| Market Capitalisation: | $9,814m |
| VWAP: | $0.00 |
| Shares in Issue: | 307m |
H World Group (0A2I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62 | $31.97406 | Currency Conversion Negotiated Trade |
17:49:21 - 08-Apr-25 |
| Unknown* | 159 | $32.53823 | Currency Conversion Negotiated Trade |
16:39:30 - 08-Apr-25 |
| Unknown* | 73 | $36.09269 | Currency Conversion Negotiated Trade |
14:40:48 - 31-Mar-25 |
| Unknown* | 11 | $38.19052 | Currency Conversion Negotiated Trade |
13:35:48 - 19-Mar-25 |
| Unknown* | 53 | $38.143 | OTC Trade |
14:23:27 - 18-Mar-25 |
| Unknown* | 20 | $38.093 | OTC Trade |
14:23:18 - 18-Mar-25 |
| Unknown* | 268 | $37.606 | OTC Trade |
14:55:49 - 17-Mar-25 |
| Unknown* | 260 | $37.613 | OTC Trade |
14:53:25 - 17-Mar-25 |
| Unknown* | 34 | $37.604 | OTC Trade |
14:53:25 - 17-Mar-25 |
| Unknown* | 80 | $37.491 | OTC Trade |
14:15:01 - 17-Mar-25 |
H World Group (0A2I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
