| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $25.74813 | OTC Trade |
17:55:48 - 10-Jul-26 |
| Unknown* | 0 | $25.74 | SI Trade |
17:50:13 - 10-Jul-26 |
| Unknown* | 13 | $25.7205 | OTC Trade |
17:36:17 - 10-Jul-26 |
| Unknown* | 16 | $25.73 | OTC Trade |
17:20:44 - 10-Jul-26 |
| Unknown* | 0 | $25.67 | SI Trade |
16:12:52 - 10-Jul-26 |
| Unknown* | 0 | $25.71 | SI Trade |
15:46:24 - 10-Jul-26 |
| Unknown* | 0 | $25.66 | OTC Trade |
15:41:33 - 10-Jul-26 |
| Unknown* | 0 | $25.66 | OTC Trade |
15:41:33 - 10-Jul-26 |
| Unknown* | 2 | $25.66 | OTC Trade |
15:41:33 - 10-Jul-26 |
| Unknown* | 2 | $25.66 | OTC Trade |
15:41:33 - 10-Jul-26 |
| Unknown* | 0 | $25.67 | SI Trade |
15:41:10 - 10-Jul-26 |
| Unknown* | 0 | $25.75 | SI Trade |
15:26:48 - 10-Jul-26 |
| Unknown* | 0 | $25.74 | SI Trade |
15:08:34 - 10-Jul-26 |
| Unknown* | 4 | $25.76 | OTC Trade |
14:40:49 - 10-Jul-26 |
| Unknown* | 1 | $25.755 | OTC Trade |
14:40:00 - 10-Jul-26 |
| Unknown* | 0 | $25.71 | SI Trade |
14:30:25 - 10-Jul-26 |
| Unknown* | 0 | $25.72 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $25.72 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $25.72 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $25.72 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $25.32 | SI Trade |
20:54:58 - 09-Jul-26 |
| Unknown* | 1 | $25.3728 | OTC Trade |
20:00:53 - 09-Jul-26 |
| Unknown* | 1 | $25.3688 | OTC Trade |
20:00:14 - 09-Jul-26 |
| Unknown* | 1 | $25.355 | OTC Trade |
19:59:14 - 09-Jul-26 |
| Unknown* | 1 | $25.355 | OTC Trade |
19:58:14 - 09-Jul-26 |
| Unknown* | 1 | $25.3538 | OTC Trade |
19:57:14 - 09-Jul-26 |
| Unknown* | 1 | $25.41 | SI Trade |
19:49:15 - 09-Jul-26 |
| Unknown* | 0 | $25.46 | SI Trade |
19:18:29 - 09-Jul-26 |
| Unknown* | 1 | $25.4468 | OTC Trade |
19:00:51 - 09-Jul-26 |
| Unknown* | 1 | $25.4415 | OTC Trade |
18:59:15 - 09-Jul-26 |
| Unknown* | 1 | $25.445 | OTC Trade |
18:58:06 - 09-Jul-26 |
| Unknown* | 1 | $25.415 | OTC Trade |
18:30:53 - 09-Jul-26 |
| Unknown* | 2 | $25.4168 | OTC Trade |
18:30:38 - 09-Jul-26 |
| Unknown* | 3 | $25.415 | OTC Trade |
18:29:38 - 09-Jul-26 |
| Unknown* | 2 | $25.415 | OTC Trade |
18:28:38 - 09-Jul-26 |
| Unknown* | 1 | $25.4176 | OTC Trade |
18:27:38 - 09-Jul-26 |
| Unknown* | 1 | $25.41 | OTC Trade |
18:26:38 - 09-Jul-26 |
| Unknown* | 3 | $25.41 | SI Trade |
18:21:08 - 09-Jul-26 |
| Unknown* | 0 | $25.39 | SI Trade |
17:29:57 - 09-Jul-26 |
| Unknown* | 19 | $25.44289 | Currency Conversion Negotiated Trade |
17:21:06 - 09-Jul-26 |
| Unknown* | 3 | $25.291 | OTC Trade |
16:30:51 - 09-Jul-26 |
| Unknown* | 2 | $25.321 | OTC Trade |
16:28:46 - 09-Jul-26 |
| Unknown* | 0 | $25.35 | SI Trade |
16:24:22 - 09-Jul-26 |
| Unknown* | 0 | $25.38 | SI Trade |
16:19:21 - 09-Jul-26 |
| Unknown* | 0 | $25.44 | OTC Trade |
16:07:10 - 09-Jul-26 |
| Unknown* | 12 | $25.4092 | OTC Trade |
15:55:37 - 09-Jul-26 |
| Unknown* | 1 | $25.3995 | OTC Trade |
15:28:22 - 09-Jul-26 |
| Unknown* | 0 | $25.37 | SI Trade |
15:20:56 - 09-Jul-26 |
| Unknown* | 0 | $25.39 | SI Trade |
15:19:36 - 09-Jul-26 |
| Unknown* | 0 | $25.37 | SI Trade |
15:17:23 - 09-Jul-26 |
| Unknown* | 0 | $25.40 | SI Trade |
14:51:50 - 09-Jul-26 |
| Unknown* | 0 | $25.37 | SI Trade |
14:42:29 - 09-Jul-26 |
| Unknown* | 4 | $25.36 | SI Trade |
14:40:30 - 09-Jul-26 |
| Unknown* | 6 | $25.37 | OTC Trade |
14:30:10 - 09-Jul-26 |
| Unknown* | 0 | $25.40 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 0 | $25.40 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 0 | $25.40 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 0 | $25.40 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 0 | $25.40 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 0 | $25.29 | SI Trade |
13:07:35 - 09-Jul-26 |
| Unknown* | 10 | $25.38 | SI Trade |
09:07:00 - 09-Jul-26 |
| Unknown* | 0 | $25.32 | SI Trade |
01:19:46 - 09-Jul-26 |
| Unknown* | 0 | $25.25 | SI Trade |
19:59:07 - 08-Jul-26 |
| Unknown* | 0 | $25.25 | SI Trade |
19:05:58 - 08-Jul-26 |
| Unknown* | 0 | $25.03 | SI Trade |
17:03:17 - 08-Jul-26 |
| Unknown* | 0 | $24.91 | SI Trade |
16:22:45 - 08-Jul-26 |
| Unknown* | 0 | $24.93 | SI Trade |
16:22:08 - 08-Jul-26 |
| Unknown* | 9 | $24.95 | OTC Trade |
16:11:43 - 08-Jul-26 |
| Unknown* | 0 | $24.95 | SI Trade |
16:09:24 - 08-Jul-26 |
| Unknown* | 16 | $24.9607 | OTC Trade |
16:01:13 - 08-Jul-26 |
| Unknown* | 100 | $24.962 | OTC Trade |
16:01:13 - 08-Jul-26 |
| Unknown* | 100 | $24.962 | OTC Trade |
16:01:13 - 08-Jul-26 |
| Unknown* | 9 | $25.04 | OTC Trade |
15:43:24 - 08-Jul-26 |
| Unknown* | 0 | $25.07 | SI Trade |
15:37:48 - 08-Jul-26 |
| Unknown* | 10 | $25.0517 | OTC Trade |
15:37:29 - 08-Jul-26 |
| Unknown* | 0 | $25.16 | SI Trade |
15:26:48 - 08-Jul-26 |
| Unknown* | 2 | $25.2417 | OTC Trade |
15:04:48 - 08-Jul-26 |
| Unknown* | 0 | $25.25 | SI Trade |
15:02:45 - 08-Jul-26 |
| Unknown* | 2 | $25.24 | SI Trade |
14:51:35 - 08-Jul-26 |
| Unknown* | 0 | $25.22 | SI Trade |
14:42:15 - 08-Jul-26 |
| Unknown* | 10 | $25.24 | OTC Trade |
14:30:07 - 08-Jul-26 |
| Unknown* | 0 | $25.25 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $25.25 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $25.25 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $25.25 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $25.25 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $25.20 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 4 | $25.20 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 115 | $25.06 | OTC Trade |
12:42:15 - 08-Jul-26 |
| Unknown* | 0 | $25.04 | SI Trade |
10:30:35 - 08-Jul-26 |
| Unknown* | 4 | $25.10 | SI Trade |
10:22:52 - 08-Jul-26 |
| Unknown* | 0 | $25.46 | SI Trade |
09:17:50 - 08-Jul-26 |
| Unknown* | 0 | $25.75 | SI Trade |
08:07:32 - 08-Jul-26 |
| Unknown* | 0 | $26.03 | SI Trade |
20:58:36 - 07-Jul-26 |
| Unknown* | 3 | $25.9805 | OTC Trade |
20:14:35 - 07-Jul-26 |
| Unknown* | 23 | $26.08 | SI Trade |
19:54:27 - 07-Jul-26 |
| Unknown* | 7 | $26.1695 | OTC Trade |
19:27:33 - 07-Jul-26 |
| Unknown* | 1 | $26.11 | SI Trade |
18:40:16 - 07-Jul-26 |
| Unknown* | 0 | $26.06 | SI Trade |
18:18:31 - 07-Jul-26 |
| Unknown* | 1 | $26.08 | SI Trade |
18:13:22 - 07-Jul-26 |
| Unknown* | 0 | $26.09 | SI Trade |
18:08:47 - 07-Jul-26 |
| Unknown* | 0 | $26.07 | SI Trade |
17:47:37 - 07-Jul-26 |
| Unknown* | 0 | $26.06 | SI Trade |
17:31:33 - 07-Jul-26 |
| Unknown* | 0 | $26.06 | SI Trade |
17:30:23 - 07-Jul-26 |
| Unknown* | 0 | $26.05 | SI Trade |
17:28:25 - 07-Jul-26 |
| Unknown* | 0 | $26.02 | SI Trade |
17:12:52 - 07-Jul-26 |
| Unknown* | 177 | $25.98 | OTC Trade |
16:56:30 - 07-Jul-26 |
| Unknown* | 200 | $25.985 | OTC Trade |
16:54:06 - 07-Jul-26 |
| Unknown* | 200 | $25.97 | OTC Trade |
16:52:43 - 07-Jul-26 |
| Unknown* | 200 | $25.965 | OTC Trade |
16:52:25 - 07-Jul-26 |
| Unknown* | 200 | $25.95 | OTC Trade |
16:51:48 - 07-Jul-26 |
| Unknown* | 300 | $25.955 | OTC Trade |
16:51:36 - 07-Jul-26 |
| Unknown* | 300 | $25.955 | OTC Trade |
16:51:13 - 07-Jul-26 |
| Unknown* | 300 | $25.955 | OTC Trade |
16:51:11 - 07-Jul-26 |
| Unknown* | 300 | $25.955 | OTC Trade |
16:51:04 - 07-Jul-26 |
| Unknown* | 200 | $25.95 | OTC Trade |
16:50:47 - 07-Jul-26 |
| Unknown* | 53 | $25.95 | OTC Trade |
16:50:13 - 07-Jul-26 |
| Unknown* | 3 | $25.97 | OTC Trade |
16:46:26 - 07-Jul-26 |
| Unknown* | 300 | $25.98 | OTC Trade |
16:45:30 - 07-Jul-26 |
| Unknown* | 200 | $25.96 | OTC Trade |
16:43:53 - 07-Jul-26 |
| Unknown* | 0 | $26.00 | SI Trade |
16:36:42 - 07-Jul-26 |
| Unknown* | 51 | $26.00 | OTC Trade |
16:36:21 - 07-Jul-26 |
| Unknown* | 2,300 | $26.00 | OTC Trade |
16:35:14 - 07-Jul-26 |
| Unknown* | 800 | $26.045 | OTC Trade |
16:34:14 - 07-Jul-26 |
| Unknown* | 700 | $26.035 | OTC Trade |
16:33:43 - 07-Jul-26 |
| Unknown* | 1,300 | $26.045 | OTC Trade |
16:33:08 - 07-Jul-26 |
| Unknown* | 204 | $26.03 | OTC Trade |
16:31:38 - 07-Jul-26 |
| Unknown* | 72 | $26.03 | OTC Trade |
16:31:38 - 07-Jul-26 |
| Unknown* | 1,100 | $26.035 | OTC Trade |
16:31:38 - 07-Jul-26 |
| Unknown* | 6 | $26.04 | OTC Trade |
16:27:43 - 07-Jul-26 |
| Unknown* | 200 | $26.05 | OTC Trade |
16:26:31 - 07-Jul-26 |
| Unknown* | 200 | $26.06 | OTC Trade |
16:26:12 - 07-Jul-26 |
| Unknown* | 300 | $26.065 | OTC Trade |
16:26:12 - 07-Jul-26 |
| Unknown* | 300 | $26.07 | OTC Trade |
16:23:54 - 07-Jul-26 |
| Unknown* | 900 | $26.075 | OTC Trade |
16:23:53 - 07-Jul-26 |
| Unknown* | 300 | $26.07 | OTC Trade |
16:22:34 - 07-Jul-26 |
| Unknown* | 500 | $26.075 | OTC Trade |
16:21:54 - 07-Jul-26 |
| Unknown* | 99 | $26.07 | OTC Trade |
16:21:02 - 07-Jul-26 |
| Unknown* | 600 | $26.06 | OTC Trade |
16:20:29 - 07-Jul-26 |
| Unknown* | 300 | $26.06 | OTC Trade |
16:20:29 - 07-Jul-26 |
| Unknown* | 200 | $26.06 | OTC Trade |
16:19:58 - 07-Jul-26 |
| Unknown* | 19 | $26.11306 | Currency Conversion Negotiated Trade |
16:19:18 - 07-Jul-26 |
| Unknown* | 100 | $26.07 | OTC Trade |
16:14:55 - 07-Jul-26 |
| Unknown* | 100 | $26.06 | OTC Trade |
16:13:05 - 07-Jul-26 |
| Unknown* | 6 | $26.07 | OTC Trade |
16:11:50 - 07-Jul-26 |
| Unknown* | 262 | $26.07 | OTC Trade |
16:11:50 - 07-Jul-26 |
| Unknown* | 300 | $26.08 | OTC Trade |
16:07:57 - 07-Jul-26 |
| Unknown* | 300 | $26.06 | OTC Trade |
16:06:32 - 07-Jul-26 |
| Unknown* | 300 | $26.05 | OTC Trade |
16:05:27 - 07-Jul-26 |
| Unknown* | 300 | $26.07 | OTC Trade |
16:02:54 - 07-Jul-26 |
| Unknown* | 0 | $26.11 | SI Trade |
16:00:42 - 07-Jul-26 |
| Unknown* | 30 | $26.11 | OTC Trade |
16:00:01 - 07-Jul-26 |
| Unknown* | 300 | $26.11 | OTC Trade |
16:00:01 - 07-Jul-26 |
| Unknown* | 1,200 | $26.115 | OTC Trade |
15:59:54 - 07-Jul-26 |
| Unknown* | 1,300 | $26.115 | OTC Trade |
15:58:47 - 07-Jul-26 |
| Unknown* | 37 | $26.0877 | OTC Trade |
15:56:37 - 07-Jul-26 |
| Unknown* | 18 | $26.088 | OTC Trade |
15:56:37 - 07-Jul-26 |
| Unknown* | 20 | $26.0882 | OTC Trade |
15:56:37 - 07-Jul-26 |
| Unknown* | 300 | $26.10 | OTC Trade |
15:55:21 - 07-Jul-26 |
| Unknown* | 100 | $26.09 | OTC Trade |
15:54:02 - 07-Jul-26 |
| Unknown* | 100 | $26.095 | OTC Trade |
15:54:02 - 07-Jul-26 |
| Unknown* | 300 | $26.105 | OTC Trade |
15:53:49 - 07-Jul-26 |
| Unknown* | 200 | $26.095 | OTC Trade |
15:52:21 - 07-Jul-26 |
| Unknown* | 100 | $26.11 | OTC Trade |
15:51:23 - 07-Jul-26 |
| Unknown* | 300 | $26.105 | OTC Trade |
15:50:52 - 07-Jul-26 |
| Unknown* | 600 | $26.105 | OTC Trade |
15:50:34 - 07-Jul-26 |
| Unknown* | 200 | $26.10 | OTC Trade |
15:48:46 - 07-Jul-26 |
| Unknown* | 900 | $26.115 | OTC Trade |
15:46:40 - 07-Jul-26 |
| Unknown* | 200 | $26.14 | OTC Trade |
15:40:31 - 07-Jul-26 |
| Unknown* | 200 | $26.14 | OTC Trade |
15:40:10 - 07-Jul-26 |
| Unknown* | 11 | $26.143 | OTC Trade |
15:36:01 - 07-Jul-26 |
| Unknown* | 0 | $26.21 | SI Trade |
15:25:56 - 07-Jul-26 |
| Unknown* | 43 | $26.22 | SI Trade |
15:22:45 - 07-Jul-26 |
| Unknown* | 55 | $26.2183 | OTC Trade |
15:22:43 - 07-Jul-26 |
| Unknown* | 4 | $26.2178 | OTC Trade |
15:22:43 - 07-Jul-26 |
| Unknown* | 16 | $26.22 | SI Trade |
15:22:43 - 07-Jul-26 |
| Unknown* | 0 | $26.21 | SI Trade |
15:17:20 - 07-Jul-26 |
| Unknown* | 7 | $26.183 | OTC Trade |
15:15:57 - 07-Jul-26 |
| Unknown* | 78 | $26.2477 | OTC Trade |
15:06:43 - 07-Jul-26 |
| Unknown* | 22 | $26.2483 | OTC Trade |
15:06:43 - 07-Jul-26 |
| Unknown* | 0 | $26.3791 | OTC Trade |
14:50:36 - 07-Jul-26 |
| Unknown* | 31 | $26.37 | OTC Trade |
14:45:43 - 07-Jul-26 |
| Unknown* | 6 | $26.36 | OTC Trade |
14:44:59 - 07-Jul-26 |
| Unknown* | 20 | $26.3795 | OTC Trade |
14:42:14 - 07-Jul-26 |
| Unknown* | 0 | $26.37 | SI Trade |
14:41:57 - 07-Jul-26 |
| Unknown* | 0 | $26.34 | SI Trade |
14:39:53 - 07-Jul-26 |
| Unknown* | 0 | $26.35 | SI Trade |
14:37:51 - 07-Jul-26 |
| Unknown* | 0 | $26.32 | SI Trade |
14:35:25 - 07-Jul-26 |
| Unknown* | 0 | $26.35 | SI Trade |
14:33:03 - 07-Jul-26 |
| Unknown* | 1 | $26.37 | SI Trade |
14:32:14 - 07-Jul-26 |
| Unknown* | 10 | $26.3205 | OTC Trade |
14:31:07 - 07-Jul-26 |
| Unknown* | 0 | $26.33 | OTC Trade |
14:30:14 - 07-Jul-26 |
| Unknown* | 0 | $26.34 | OTC Trade |
14:30:06 - 07-Jul-26 |
| Unknown* | 1 | $26.34 | OTC Trade |
14:30:06 - 07-Jul-26 |
| Unknown* | 0 | $26.31 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $26.34 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 3 | $26.34 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 18 | $26.34 | SI Trade |
14:25:16 - 07-Jul-26 |
| Unknown* | 41 | $26.34 | OTC Trade |
14:25:14 - 07-Jul-26 |
| Unknown* | 41 | $26.34 | SI Trade |
14:25:14 - 07-Jul-26 |