Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Bilbao Vi (0A2B) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $29.00 SI Trade
 18:12:32 - 28-Sep-26
Unknown* 5 $28.6505 OTC Trade
 17:13:58 - 28-Sep-26
Unknown* 2 $28.67 SI Trade
 16:29:00 - 28-Sep-26
Unknown* 0 $28.75 SI Trade
 15:30:06 - 28-Sep-26
Unknown* 0 $28.80 SI Trade
 15:25:13 - 28-Sep-26
Unknown* 75,000 $28.76 OTC Trade
 15:12:32 - 28-Sep-26
Unknown* 0 $28.88 SI Trade
 14:48:13 - 28-Sep-26
Unknown* 0 $28.82 SI Trade
 14:45:18 - 28-Sep-26
Unknown* 0 $28.75 SI Trade
 14:41:59 - 28-Sep-26
Unknown* 200 $28.75 OTC Trade
 14:41:04 - 28-Sep-26
Unknown* 0 $28.91 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $28.91 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $28.86 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $28.91 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 5 $28.91 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $28.91 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $28.91 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $28.86 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $28.91 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $28.91 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $28.91 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $28.91 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $28.91 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $28.88 SI Trade
 14:12:32 - 28-Sep-26
Unknown* 0 $28.55 SI Trade
 08:17:32 - 28-Sep-26
Unknown* 0 $28.49 SI Trade
 08:17:24 - 28-Sep-26
Unknown* 9 $28.58 OTC Trade
 08:00:25 - 28-Sep-26
Unknown* 0 $28.87 SI Trade
 08:00:23 - 28-Sep-26
Unknown* 9 $28.53 SI Trade
 08:00:23 - 28-Sep-26
Unknown* 2 $28.53 SI Trade
 08:00:23 - 28-Sep-26
Unknown* 0 $28.87 SI Trade
 08:00:23 - 28-Sep-26
Unknown* 0 $28.87 SI Trade
 08:00:23 - 28-Sep-26
Unknown* 0 $28.87 OTC Trade
 20:59:14 - 25-Sep-26
Unknown* 0 $28.93 SI Trade
 20:43:27 - 25-Sep-26
Unknown* 25 $28.9024 OTC Trade
 19:58:35 - 25-Sep-26
Unknown* 25 $28.902 OTC Trade
 19:58:35 - 25-Sep-26
Unknown* 0 $28.85 SI Trade
 19:22:47 - 25-Sep-26
Unknown* 0 $28.85 SI Trade
 19:22:43 - 25-Sep-26
Unknown* 6 $28.82 SI Trade
 18:26:06 - 25-Sep-26
Unknown* 3 $28.8182 OTC Trade
 18:25:58 - 25-Sep-26
Unknown* 4 $28.8186 OTC Trade
 18:25:58 - 25-Sep-26
Unknown* 1 $28.82 SI Trade
 18:25:56 - 25-Sep-26
Unknown* 2 $28.84 SI Trade
 18:07:41 - 25-Sep-26
Unknown* 1,000 $28.868 OTC Trade
 17:18:04 - 25-Sep-26
Unknown* 0 $28.56 SI Trade
 14:57:07 - 25-Sep-26
Unknown* 0 $28.58 SI Trade
 14:54:20 - 25-Sep-26
Unknown* 0 $28.58 SI Trade
 14:52:14 - 25-Sep-26
Unknown* 3 $28.66 SI Trade
 14:30:02 - 25-Sep-26
Unknown* 0 $28.66 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $28.66 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $28.66 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $28.66 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $28.66 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $28.78 SI Trade
 12:17:59 - 25-Sep-26
Unknown* 0 $28.47 SI Trade
 20:57:18 - 24-Sep-26
Unknown* 0 $28.48 SI Trade
 20:56:18 - 24-Sep-26
Unknown* 0 $28.43 SI Trade
 20:28:01 - 24-Sep-26
Unknown* 0 $28.53 SI Trade
 18:14:07 - 24-Sep-26
Unknown* 0 $28.52 SI Trade
 18:12:59 - 24-Sep-26
Unknown* 0 $28.52 SI Trade
 18:12:34 - 24-Sep-26
Unknown* 0 $28.41 SI Trade
 15:07:19 - 24-Sep-26
Unknown* 8 $28.39 OTC Trade
 14:30:10 - 24-Sep-26
Unknown* 13 $28.38 OTC Trade
 14:30:09 - 24-Sep-26
Unknown* 0 $28.42 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 1 $28.36 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $28.36 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 1 $28.42 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $28.42 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $28.42 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $28.36 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 1 $28.383 OTC Trade
 14:07:29 - 24-Sep-26
Unknown* 0 $28.15 SI Trade
 09:30:21 - 24-Sep-26
Unknown* 0 $28.18 SI Trade
 08:00:09 - 24-Sep-26
Unknown* 10 $28.162 OTC Trade
 20:40:52 - 23-Sep-26
Unknown* 0 $28.27 SI Trade
 18:58:26 - 23-Sep-26
Unknown* 0 $28.22 SI Trade
 18:43:21 - 23-Sep-26
Unknown* 0 $28.21 SI Trade
 17:50:28 - 23-Sep-26
Unknown* 5 $28.2905 OTC Trade
 17:26:08 - 23-Sep-26
Unknown* 0 $28.29 SI Trade
 17:15:36 - 23-Sep-26
Unknown* 2 $28.26 SI Trade
 17:06:06 - 23-Sep-26
Unknown* 0 $28.47 SI Trade
 14:57:19 - 23-Sep-26
Unknown* 0 $28.45 SI Trade
 14:49:32 - 23-Sep-26
Unknown* 0 $28.52 SI Trade
 14:30:00 - 23-Sep-26
Unknown* 0 $28.52 SI Trade
 14:30:00 - 23-Sep-26
Unknown* 1 $28.47 SI Trade
 14:30:00 - 23-Sep-26
Unknown* 2 $28.52 SI Trade
 10:26:06 - 23-Sep-26
Unknown* 14 $28.52 SI Trade
 10:26:04 - 23-Sep-26
Unknown* 14 $28.52 SI Trade
 10:26:02 - 23-Sep-26
Unknown* 13 $28.52 SI Trade
 10:25:58 - 23-Sep-26
Unknown* 14 $28.52 SI Trade
 10:25:56 - 23-Sep-26
Unknown* 14 $28.52 OTC Trade
 10:25:55 - 23-Sep-26
Unknown* 11 $28.52 SI Trade
 10:25:55 - 23-Sep-26
Unknown* 0 $28.67 SI Trade
 20:59:08 - 22-Sep-26
Unknown* 0 $28.77 SI Trade
 20:46:05 - 22-Sep-26
Unknown* 0 $28.70 SI Trade
 19:49:36 - 22-Sep-26
Unknown* 0 $28.72 SI Trade
 19:45:32 - 22-Sep-26
Unknown* 0 $28.70 SI Trade
 19:44:00 - 22-Sep-26
Unknown* 0 $28.59 SI Trade
 18:49:50 - 22-Sep-26
Unknown* 0 $28.56 SI Trade
 18:37:45 - 22-Sep-26
Unknown* 0 $28.54 SI Trade
 18:11:06 - 22-Sep-26
Unknown* 0 $28.52 SI Trade
 17:35:40 - 22-Sep-26
Unknown* 0 $28.49 SI Trade
 16:58:03 - 22-Sep-26
Unknown* 5 $28.485 OTC Trade
 16:51:56 - 22-Sep-26
Unknown* 13 $28.502 OTC Trade
 16:34:01 - 22-Sep-26
Unknown* 12 $28.5026 OTC Trade
 16:34:01 - 22-Sep-26
Unknown* 0 $28.67 SI Trade
 16:02:14 - 22-Sep-26
Unknown* 0 $28.68 SI Trade
 16:01:58 - 22-Sep-26
Unknown* 188 $28.6504 OTC Trade
 15:49:23 - 22-Sep-26
Unknown* 200 $28.6504 OTC Trade
 15:49:23 - 22-Sep-26
Unknown* 2,100 $28.652 OTC Trade
 15:49:23 - 22-Sep-26
Unknown* 2,500 $28.6505 OTC Trade
 15:49:23 - 22-Sep-26
Unknown* 3,680 $28.652 OTC Trade
 15:49:23 - 22-Sep-26
Unknown* 4,200 $28.6501 OTC Trade
 15:49:23 - 22-Sep-26
Unknown* 0 $28.95 SI Trade
 14:55:41 - 22-Sep-26
Unknown* 548 $29.028 OTC Trade
 14:34:30 - 22-Sep-26
Unknown* 0 $29.03 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $29.07 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 1 $29.03 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $29.07 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $29.03 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $29.07 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $29.03 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 3 $28.93 SI Trade
 20:38:13 - 21-Sep-26
Unknown* 0 $28.93 SI Trade
 20:20:42 - 21-Sep-26
Unknown* 1 $28.94 SI Trade
 20:09:54 - 21-Sep-26
Unknown* 0 $28.94 SI Trade
 19:55:39 - 21-Sep-26
Unknown* 0 $28.93 SI Trade
 19:43:55 - 21-Sep-26
Unknown* 0 $28.87 SI Trade
 18:50:04 - 21-Sep-26
Unknown* 0 $28.83 SI Trade
 17:54:20 - 21-Sep-26
Unknown* 0 $28.82 SI Trade
 17:40:14 - 21-Sep-26
Unknown* 0 $28.77 OTC Trade
 16:56:54 - 21-Sep-26
Unknown* 0 $28.79 OTC Trade
 16:45:00 - 21-Sep-26
Unknown* 0 $28.79 OTC Trade
 16:45:00 - 21-Sep-26
Unknown* 0 $28.79 OTC Trade
 16:45:00 - 21-Sep-26
Unknown* 0 $28.79 OTC Trade
 16:45:00 - 21-Sep-26
Unknown* 0 $28.83 OTC Trade
 16:21:36 - 21-Sep-26
Unknown* 23 $28.83 OTC Trade
 16:21:36 - 21-Sep-26
Unknown* 0 $28.83 OTC Trade
 16:21:36 - 21-Sep-26
Unknown* 0 $28.83 OTC Trade
 16:21:36 - 21-Sep-26
Unknown* 0 $28.83 OTC Trade
 16:21:36 - 21-Sep-26
Unknown* 0 $28.83 OTC Trade
 16:21:36 - 21-Sep-26
Unknown* 0 $28.83 OTC Trade
 16:21:36 - 21-Sep-26
Unknown* 0 $28.83 OTC Trade
 16:21:36 - 21-Sep-26
Unknown* 0 $28.83 OTC Trade
 16:21:36 - 21-Sep-26
Unknown* 1 $28.83 OTC Trade
 16:21:36 - 21-Sep-26
Unknown* 0 $28.83 OTC Trade
 16:21:36 - 21-Sep-26
Unknown* 0 $28.83 OTC Trade
 16:21:36 - 21-Sep-26
Unknown* 2 $28.83 OTC Trade
 16:21:36 - 21-Sep-26
Unknown* 36 $28.815 OTC Trade
 15:15:01 - 21-Sep-26
Unknown* 0 $28.73 SI Trade
 15:05:52 - 21-Sep-26
Unknown* 2 $28.74 SI Trade
 15:04:09 - 21-Sep-26
Unknown* 0 $28.75 SI Trade
 14:56:19 - 21-Sep-26
Unknown* 0 $28.74 OTC Trade
 14:55:25 - 21-Sep-26
Unknown* 0 $28.82 SI Trade
 14:31:21 - 21-Sep-26
Unknown* 0 $28.81 SI Trade
 14:30:52 - 21-Sep-26
Unknown* 0 $28.82 OTC Trade
 14:30:10 - 21-Sep-26
Unknown* 0 $28.82 SI Trade
 14:30:02 - 21-Sep-26
Unknown* 0 $28.81 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 3 $28.76 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $28.81 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $28.81 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $28.76 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $28.81 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 1 $28.81 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $28.81 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $28.81 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $28.81 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $28.81 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $28.81 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 2 $28.64 SI Trade
 11:25:31 - 21-Sep-26
Unknown* 7 $28.64 OTC Trade
 11:25:26 - 21-Sep-26
Unknown* 6 $28.64 SI Trade
 11:25:26 - 21-Sep-26
Unknown* 0 $28.64 SI Trade
 11:20:48 - 21-Sep-26
Unknown* 7 $28.64 OTC Trade
 11:20:19 - 21-Sep-26
Unknown* 8 $28.64 SI Trade
 11:20:19 - 21-Sep-26
Unknown* 1 $28.1941 OTC Trade
 19:00:52 - 18-Sep-26
Unknown* 1 $28.195 OTC Trade
 18:58:13 - 18-Sep-26
Unknown* 1 $28.191 OTC Trade
 18:57:25 - 18-Sep-26
Unknown* 1 $28.191 OTC Trade
 18:56:56 - 18-Sep-26
Unknown* 0 $28.19 SI Trade
 18:55:16 - 18-Sep-26
Unknown* 1 $28.191 OTC Trade
 18:53:41 - 18-Sep-26
Unknown* 0 $28.19 SI Trade
 18:46:06 - 18-Sep-26
Unknown* 1 $28.1861 OTC Trade
 18:30:52 - 18-Sep-26
Unknown* 1 $28.1846 OTC Trade
 18:29:34 - 18-Sep-26
Unknown* 1 $28.1814 OTC Trade
 18:28:14 - 18-Sep-26
Unknown* 0 $28.205 OTC Trade
 18:10:26 - 18-Sep-26
Unknown* 0 $28.21 OTC Trade
 18:10:26 - 18-Sep-26
Unknown* 1 $28.2082 OTC Trade
 18:10:26 - 18-Sep-26
Unknown* 105 $28.2095 OTC Trade
 18:10:26 - 18-Sep-26
Unknown* 1 $28.2316 OTC Trade
 18:00:50 - 18-Sep-26
Unknown* 1 $28.2349 OTC Trade
 17:58:50 - 18-Sep-26
Unknown* 0 $28.22 SI Trade
 17:54:34 - 18-Sep-26
Unknown* 2 $28.165 OTC Trade
 17:30:52 - 18-Sep-26
Unknown* 3 $28.1633 OTC Trade
 17:30:33 - 18-Sep-26
Unknown* 2 $28.1605 OTC Trade
 17:29:33 - 18-Sep-26
Unknown* 3 $28.1501 OTC Trade
 17:28:33 - 18-Sep-26
Unknown* 2 $28.145 OTC Trade
 17:27:33 - 18-Sep-26
Unknown* 1 $28.1397 OTC Trade
 17:26:33 - 18-Sep-26
Unknown* 1 $28.1555 OTC Trade
 17:00:49 - 18-Sep-26
Unknown* 1 $28.155 OTC Trade
 16:59:46 - 18-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37