| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 88 | $22.668 | OTC Trade |
18:45:21 - 21-May-26 |
| Unknown* | 45 | $22.4373 | OTC Trade |
18:11:06 - 21-May-26 |
| Unknown* | 45 | $22.4382 | OTC Trade |
18:11:06 - 21-May-26 |
| Unknown* | 6 | $22.34 | OTC Trade |
17:30:34 - 21-May-26 |
| Unknown* | 90 | $22.185 | OTC Trade |
16:15:16 - 21-May-26 |
| Unknown* | 0 | $22.62 | SI Trade |
14:56:39 - 21-May-26 |
| Unknown* | 0 | $22.55 | SI Trade |
14:53:00 - 21-May-26 |
| Unknown* | 0 | $22.50 | SI Trade |
14:51:49 - 21-May-26 |
| Unknown* | 0 | $22.39 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $22.43 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 1 | $22.43 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 2 | $22.43 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $22.43 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $22.43 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $22.43 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $22.43 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 110 | $22.7475 | OTC Trade |
20:59:45 - 20-May-26 |
| Unknown* | 40 | $22.748 | OTC Trade |
20:59:45 - 20-May-26 |
| Unknown* | 1 | $22.75 | SI Trade |
20:53:15 - 20-May-26 |
| Unknown* | 8 | $22.76 | SI Trade |
20:41:33 - 20-May-26 |
| Unknown* | 0 | $22.71 | SI Trade |
19:36:30 - 20-May-26 |
| Unknown* | 100 | $22.6664 | OTC Trade |
18:25:37 - 20-May-26 |
| Unknown* | 0 | $22.65 | SI Trade |
17:14:45 - 20-May-26 |
| Unknown* | 0 | $22.66 | SI Trade |
16:50:38 - 20-May-26 |
| Unknown* | 0 | $22.62 | OTC Trade |
16:29:29 - 20-May-26 |
| Unknown* | 4 | $22.6207 | OTC Trade |
16:29:29 - 20-May-26 |
| Unknown* | 45 | $22.68 | OTC Trade |
16:15:49 - 20-May-26 |
| Unknown* | 45 | $22.6805 | OTC Trade |
16:15:49 - 20-May-26 |
| Unknown* | 0 | $22.50 | OTC Trade |
16:15:32 - 20-May-26 |
| Unknown* | 0 | $22.48 | SI Trade |
16:12:41 - 20-May-26 |
| Unknown* | 3 | $22.40 | SI Trade |
15:50:15 - 20-May-26 |
| Unknown* | 0 | $22.40 | SI Trade |
15:50:12 - 20-May-26 |
| Unknown* | 4 | $22.43 | SI Trade |
15:30:23 - 20-May-26 |
| Unknown* | 15 | $22.43 | SI Trade |
15:29:54 - 20-May-26 |
| Unknown* | 20 | $22.43 | SI Trade |
15:29:45 - 20-May-26 |
| Unknown* | 0 | $22.46 | SI Trade |
15:28:43 - 20-May-26 |
| Unknown* | 0 | $22.45 | SI Trade |
15:28:20 - 20-May-26 |
| Unknown* | 2 | $22.44 | SI Trade |
15:20:52 - 20-May-26 |
| Unknown* | 0 | $22.42 | SI Trade |
15:18:29 - 20-May-26 |
| Unknown* | 10 | $22.39 | OTC Trade |
15:17:21 - 20-May-26 |
| Unknown* | 20 | $22.325 | OTC Trade |
15:16:29 - 20-May-26 |
| Unknown* | 5 | $22.19 | SI Trade |
15:14:13 - 20-May-26 |
| Unknown* | 5 | $22.19 | SI Trade |
15:14:13 - 20-May-26 |
| Unknown* | 5 | $22.17 | SI Trade |
15:14:11 - 20-May-26 |
| Unknown* | 5 | $22.17 | SI Trade |
15:14:11 - 20-May-26 |
| Unknown* | 90 | $22.1493 | OTC Trade |
15:00:19 - 20-May-26 |
| Unknown* | 20 | $22.144 | OTC Trade |
15:00:16 - 20-May-26 |
| Unknown* | 10 | $22.1194 | OTC Trade |
14:56:09 - 20-May-26 |
| Unknown* | 10 | $22.1038 | OTC Trade |
14:55:04 - 20-May-26 |
| Unknown* | 5 | $22.11 | SI Trade |
14:49:39 - 20-May-26 |
| Unknown* | 5 | $22.11 | SI Trade |
14:49:39 - 20-May-26 |
| Unknown* | 5 | $22.12 | OTC Trade |
14:47:43 - 20-May-26 |
| Unknown* | 0 | $22.02 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $22.02 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $22.02 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $22.02 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $22.02 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 10 | $22.13 | OTC Trade |
11:40:25 - 20-May-26 |
| Unknown* | 0 | $21.87 | SI Trade |
16:18:09 - 19-May-26 |
| Unknown* | 3 | $21.83 | SI Trade |
16:07:33 - 19-May-26 |
| Unknown* | 0 | $21.82 | SI Trade |
15:45:33 - 19-May-26 |
| Unknown* | 0 | $21.83 | SI Trade |
15:45:24 - 19-May-26 |
| Unknown* | 236 | $21.88254 | Currency Conversion Negotiated Trade |
15:31:25 - 19-May-26 |
| Unknown* | 0 | $21.91 | SI Trade |
14:30:21 - 19-May-26 |
| Unknown* | 5 | $21.88 | OTC Trade |
14:30:11 - 19-May-26 |
| Unknown* | 0 | $21.91 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $21.89 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $21.91 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $21.91 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $21.91 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $21.91 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $22.21 | SI Trade |
08:44:01 - 19-May-26 |
| Unknown* | 0 | $22.21 | SI Trade |
08:44:01 - 19-May-26 |
| Unknown* | 0 | $22.04 | SI Trade |
04:51:20 - 19-May-26 |
| Unknown* | 2 | $21.85 | SI Trade |
19:52:12 - 18-May-26 |
| Unknown* | 1 | $21.8607 | OTC Trade |
19:33:58 - 18-May-26 |
| Unknown* | 0 | $21.95 | SI Trade |
19:12:19 - 18-May-26 |
| Unknown* | 50 | $22.0038 | OTC Trade |
18:51:37 - 18-May-26 |
| Unknown* | 2 | $22.00 | SI Trade |
17:50:09 - 18-May-26 |
| Unknown* | 0 | $21.89 | OTC Trade |
16:14:51 - 18-May-26 |
| Unknown* | 0 | $21.885 | OTC Trade |
16:14:51 - 18-May-26 |
| Unknown* | 1 | $21.885 | OTC Trade |
16:14:51 - 18-May-26 |
| Unknown* | 3 | $21.8893 | OTC Trade |
16:14:51 - 18-May-26 |
| Unknown* | 18 | $21.88 | SI Trade |
16:03:24 - 18-May-26 |
| Unknown* | 6 | $22.03 | SI Trade |
15:28:01 - 18-May-26 |
| Unknown* | 0 | $22.05 | SI Trade |
15:20:53 - 18-May-26 |
| Unknown* | 0 | $22.05 | SI Trade |
15:18:47 - 18-May-26 |
| Unknown* | 0 | $22.02 | SI Trade |
14:36:57 - 18-May-26 |
| Unknown* | 0 | $22.00 | SI Trade |
14:30:46 - 18-May-26 |
| Unknown* | 0 | $22.00 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $22.00 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $22.00 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $22.00 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $22.00 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $22.00 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $22.00 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $22.00 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $22.00 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $22.00 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $22.00 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 2 | $21.86 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $22.00 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $22.02 | SI Trade |
13:52:06 - 18-May-26 |
| Unknown* | 15 | $21.77 | SI Trade |
09:00:00 - 18-May-26 |
| Unknown* | 0 | $21.18 | SI Trade |
07:59:55 - 18-May-26 |
| Unknown* | 14 | $21.18 | OTC Trade |
07:27:13 - 18-May-26 |
| Unknown* | 5 | $21.32 | OTC Trade |
07:27:13 - 18-May-26 |
| Unknown* | 20 | $21.61 | OTC Trade |
07:27:13 - 18-May-26 |
| Unknown* | 4 | $21.62 | OTC Trade |
07:27:13 - 18-May-26 |
| Unknown* | 5 | $21.32 | OTC Trade |
07:27:13 - 18-May-26 |
| Unknown* | 10 | $21.67 | OTC Trade |
02:02:56 - 18-May-26 |
| Unknown* | 1 | $22.11 | OTC Trade |
01:01:28 - 18-May-26 |
| Unknown* | 50 | $22.11 | SI Trade |
01:01:26 - 18-May-26 |
| Unknown* | 8 | $22.54 | SI Trade |
01:01:26 - 18-May-26 |
| Unknown* | 0 | $22.54 | SI Trade |
01:01:26 - 18-May-26 |
| Unknown* | 44 | $21.87 | SI Trade |
09:11:56 - 16-May-26 |
| Unknown* | 44 | $21.87 | SI Trade |
09:11:56 - 16-May-26 |
| Unknown* | 6 | $21.87 | SI Trade |
09:11:55 - 16-May-26 |
| Unknown* | 6 | $21.87 | SI Trade |
09:11:55 - 16-May-26 |
| Unknown* | 1,244 | $21.89 | OTC Trade |
21:09:18 - 15-May-26 |
| Unknown* | 0 | $21.90 | SI Trade |
20:50:10 - 15-May-26 |
| Unknown* | 10 | $21.86 | SI Trade |
19:32:43 - 15-May-26 |
| Unknown* | 0 | $21.89 | SI Trade |
19:24:59 - 15-May-26 |
| Unknown* | 4 | $21.82 | OTC Trade |
16:26:01 - 15-May-26 |
| Unknown* | 0 | $21.82 | SI Trade |
16:25:02 - 15-May-26 |
| Unknown* | 0 | $21.88 | SI Trade |
16:05:49 - 15-May-26 |
| Unknown* | 7 | $21.8889 | Currency Conversion Negotiated Trade |
14:50:38 - 15-May-26 |
| Unknown* | 0 | $21.88 | SI Trade |
14:30:15 - 15-May-26 |
| Unknown* | 0 | $21.86 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $21.81 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $21.86 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $21.86 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $21.86 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $21.86 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 1 | $21.63 | SI Trade |
09:17:00 - 15-May-26 |
| Unknown* | 2 | $21.75 | SI Trade |
09:00:25 - 15-May-26 |
| Unknown* | 0 | $22.36 | SI Trade |
02:59:50 - 15-May-26 |
| Unknown* | 20,000 | $21.95 | OTC Trade |
21:03:00 - 14-May-26 |
| Unknown* | 0 | $21.95 | SI Trade |
20:31:47 - 14-May-26 |
| Unknown* | 0 | $21.95 | SI Trade |
20:31:32 - 14-May-26 |
| Unknown* | 0 | $21.98 | SI Trade |
20:28:43 - 14-May-26 |
| Unknown* | 0 | $22.00 | SI Trade |
18:37:15 - 14-May-26 |
| Unknown* | 0 | $21.99 | SI Trade |
17:59:27 - 14-May-26 |
| Unknown* | 0 | $22.04 | SI Trade |
17:23:29 - 14-May-26 |
| Unknown* | 0 | $22.05 | SI Trade |
16:46:37 - 14-May-26 |
| Unknown* | 1 | $22.085 | OTC Trade |
16:27:15 - 14-May-26 |
| Unknown* | 0 | $22.08 | SI Trade |
16:17:54 - 14-May-26 |
| Unknown* | 9 | $22.17 | OTC Trade |
15:40:38 - 14-May-26 |
| Unknown* | 0 | $22.21 | SI Trade |
15:37:31 - 14-May-26 |
| Unknown* | 1 | $22.12 | SI Trade |
15:25:40 - 14-May-26 |
| Unknown* | 0 | $22.09 | OTC Trade |
14:58:27 - 14-May-26 |
| Unknown* | 26 | $22.11252 | Currency Conversion Negotiated Trade |
14:45:39 - 14-May-26 |
| Unknown* | 1 | $22.11252 | Currency Conversion Negotiated Trade |
14:45:39 - 14-May-26 |
| Unknown* | 7 | $22.11252 | Currency Conversion Negotiated Trade |
14:45:39 - 14-May-26 |
| Unknown* | 0 | $22.08 | SI Trade |
14:43:34 - 14-May-26 |
| Unknown* | 0 | $22.10 | SI Trade |
14:39:43 - 14-May-26 |
| Unknown* | 0 | $22.10 | SI Trade |
14:30:21 - 14-May-26 |
| Unknown* | 0 | $22.11 | SI Trade |
14:30:19 - 14-May-26 |
| Unknown* | 0 | $22.11 | SI Trade |
14:30:18 - 14-May-26 |
| Unknown* | 0 | $22.12 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $22.12 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $22.12 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $22.12 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $22.12 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $22.12 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $22.12 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $22.09 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 1 | $22.09 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $22.12 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 1 | $22.15 | SI Trade |
11:45:47 - 14-May-26 |
| Unknown* | 5 | $22.13 | SI Trade |
11:35:55 - 14-May-26 |
| Unknown* | 5 | $22.13 | SI Trade |
11:35:55 - 14-May-26 |
| Unknown* | 10 | $22.14 | OTC Trade |
11:12:21 - 14-May-26 |
| Unknown* | 1,000 | $22.00 | OTC Trade |
08:41:58 - 14-May-26 |
| Unknown* | 0 | $21.81 | SI Trade |
20:02:58 - 13-May-26 |
| Unknown* | 5 | $21.7907 | OTC Trade |
19:05:38 - 13-May-26 |
| Unknown* | 0 | $21.88 | SI Trade |
17:25:08 - 13-May-26 |
| Unknown* | 0 | $21.81 | SI Trade |
17:04:56 - 13-May-26 |
| Unknown* | 0 | $21.75 | SI Trade |
15:59:20 - 13-May-26 |
| Unknown* | 10 | $21.79 | SI Trade |
15:51:25 - 13-May-26 |
| Unknown* | 10 | $21.76 | SI Trade |
15:44:44 - 13-May-26 |
| Unknown* | 0 | $21.76 | SI Trade |
15:32:27 - 13-May-26 |
| Unknown* | 0 | $21.66 | SI Trade |
14:44:38 - 13-May-26 |
| Unknown* | 0 | $21.63 | SI Trade |
14:43:09 - 13-May-26 |
| Unknown* | 0 | $21.55 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 1 | $21.51 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $21.55 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $21.51 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 5 | $21.55 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $21.55 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $21.51 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $21.55 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 60 | $21.522 | OTC Trade |
14:30:00 - 13-May-26 |
| Unknown* | 7 | $21.50 | SI Trade |
13:30:21 - 13-May-26 |
| Unknown* | 6 | $21.51 | SI Trade |
13:28:25 - 13-May-26 |
| Unknown* | 70 | $21.51 | SI Trade |
13:28:20 - 13-May-26 |
| Unknown* | 10 | $21.58 | SI Trade |
12:12:49 - 13-May-26 |
| Unknown* | 10 | $21.58 | SI Trade |
12:12:49 - 13-May-26 |
| Unknown* | 4 | $21.65 | SI Trade |
10:30:25 - 13-May-26 |
| Unknown* | 0 | $21.74 | SI Trade |
09:56:22 - 13-May-26 |