| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $14.24 | OTC Trade |
11:07:32 - 14-Mar-25 |
| Unknown* | 0 | $13.80 | OTC Trade |
18:03:26 - 13-Mar-25 |
| Unknown* | 100 | $13.755 | OTC Trade |
17:37:22 - 13-Mar-25 |
| Unknown* | 10 | $13.76 | OTC Trade |
17:23:44 - 13-Mar-25 |
| Unknown* | 2 | $13.84 | OTC Trade |
16:19:22 - 13-Mar-25 |
| Unknown* | 7 | $13.89 | OTC Trade |
14:46:49 - 13-Mar-25 |
| Unknown* | 7 | $13.88 | OTC Trade |
14:46:34 - 13-Mar-25 |
| Unknown* | 0 | $13.88 | OTC Trade |
13:51:03 - 13-Mar-25 |
| Unknown* | 0 | $14.00 | OTC Trade |
16:35:58 - 12-Mar-25 |
| Unknown* | 1 | $14.00 | OTC Trade |
16:35:58 - 12-Mar-25 |
| Unknown* | 0 | $14.00 | OTC Trade |
16:35:58 - 12-Mar-25 |
| Unknown* | 106 | $14.04 | OTC Trade |
16:13:42 - 12-Mar-25 |
| Unknown* | 35 | $13.91 | OTC Trade |
14:36:41 - 12-Mar-25 |
| Unknown* | 3,839 | $13.9306 | OTC Trade |
14:26:32 - 12-Mar-25 |
| Unknown* | 0 | $13.93 | OTC Trade |
14:16:33 - 12-Mar-25 |
| Unknown* | 32 | $13.9793 | OTC Trade |
14:08:55 - 12-Mar-25 |
| Unknown* | 100 | $13.9811 | OTC Trade |
13:40:24 - 12-Mar-25 |
| Unknown* | 7 | $14.01 | OTC Trade |
13:30:23 - 12-Mar-25 |
| Unknown* | 15 | $14.01 | OTC Trade |
13:30:01 - 12-Mar-25 |
| Unknown* | 40 | $13.785 | OTC Trade |
18:55:02 - 11-Mar-25 |
| Unknown* | 100 | $13.61 | OTC Trade |
16:10:45 - 11-Mar-25 |
| Unknown* | 100 | $13.612 | OTC Trade |
16:10:45 - 11-Mar-25 |
| Unknown* | 250 | $13.725 | OTC Trade |
15:25:53 - 11-Mar-25 |
| Unknown* | 23 | $13.55 | OTC Trade |
14:26:24 - 11-Mar-25 |
| Unknown* | 46 | $13.55 | OTC Trade |
14:26:24 - 11-Mar-25 |
| Unknown* | 0 | $13.57 | OTC Trade |
14:18:36 - 11-Mar-25 |
| Unknown* | 1,355 | $13.6107 | OTC Trade |
14:14:52 - 11-Mar-25 |
| Unknown* | 71 | $13.685 | OTC Trade |
13:55:00 - 11-Mar-25 |
| Unknown* | 1 | $13.78 | OTC Trade |
13:30:52 - 11-Mar-25 |
| Unknown* | 60 | $13.6207 | OTC Trade |
17:56:12 - 10-Mar-25 |
| Unknown* | 400 | $13.67 | OTC Trade |
17:40:53 - 10-Mar-25 |
| Unknown* | 1,160 | $13.6707 | OTC Trade |
17:40:53 - 10-Mar-25 |
| Unknown* | 1,000 | $13.672 | OTC Trade |
17:40:53 - 10-Mar-25 |
| Unknown* | 1,000 | $13.6701 | OTC Trade |
17:40:53 - 10-Mar-25 |
| Unknown* | 900 | $13.675 | OTC Trade |
17:40:53 - 10-Mar-25 |
| Unknown* | 0 | $13.69 | OTC Trade |
17:23:28 - 10-Mar-25 |
| Unknown* | 1 | $13.6508 | OTC Trade |
17:19:43 - 10-Mar-25 |
| Unknown* | 0 | $13.81 | OTC Trade |
16:34:11 - 10-Mar-25 |
| Unknown* | 1,000 | $13.8101 | OTC Trade |
16:34:11 - 10-Mar-25 |
| Unknown* | 1,069 | $13.81 | OTC Trade |
16:34:11 - 10-Mar-25 |
| Unknown* | 0 | $13.81 | OTC Trade |
16:33:27 - 10-Mar-25 |
| Unknown* | 549 | $13.81 | OTC Trade |
16:33:00 - 10-Mar-25 |
| Unknown* | 0 | $13.81 | OTC Trade |
16:33:00 - 10-Mar-25 |
| Unknown* | 1,000 | $13.812 | OTC Trade |
16:33:00 - 10-Mar-25 |
| Unknown* | 1,000 | $13.8101 | OTC Trade |
16:33:00 - 10-Mar-25 |
| Unknown* | 14 | $13.80878 | Currency Conversion Negotiated Trade |
15:36:09 - 10-Mar-25 |
| Unknown* | 3 | $13.785 | OTC Trade |
15:01:18 - 10-Mar-25 |
| Unknown* | 0 | $13.77 | OTC Trade |
14:43:16 - 10-Mar-25 |
| Unknown* | 33 | $13.7507 | OTC Trade |
14:34:11 - 10-Mar-25 |
| Unknown* | 0 | $13.95 | OTC Trade |
13:38:38 - 10-Mar-25 |
| Unknown* | 14 | $13.89275 | Currency Conversion Negotiated Trade |
13:36:51 - 10-Mar-25 |
| Unknown* | 2 | $13.9107 | OTC Trade |
13:36:39 - 10-Mar-25 |
| Unknown* | 0 | $13.90 | OTC Trade |
13:30:05 - 10-Mar-25 |
| Unknown* | 3 | $13.91 | OTC Trade |
13:30:04 - 10-Mar-25 |
| Unknown* | 0 | $13.90 | OTC Trade |
13:30:01 - 10-Mar-25 |
| Unknown* | 200 | $14.135 | OTC Trade |
17:18:08 - 07-Mar-25 |
| Unknown* | 77 | $14.2472 | OTC Trade |
16:12:06 - 07-Mar-25 |
| Unknown* | 23 | $14.248 | OTC Trade |
16:12:06 - 07-Mar-25 |
| Unknown* | 26 | $14.15 | OTC Trade |
15:45:22 - 07-Mar-25 |
| Unknown* | 0 | $14.15 | OTC Trade |
15:45:22 - 07-Mar-25 |
| Unknown* | 100 | $14.1507 | OTC Trade |
15:45:22 - 07-Mar-25 |
| Unknown* | 50 | $14.1999 | OTC Trade |
15:27:29 - 07-Mar-25 |
| Unknown* | 100 | $14.195 | OTC Trade |
15:27:29 - 07-Mar-25 |
| Unknown* | 455 | $14.1336 | Currency Conversion Negotiated Trade |
14:31:40 - 07-Mar-25 |
| Unknown* | 60 | $14.005 | OTC Trade |
19:53:40 - 06-Mar-25 |
| Unknown* | 720 | $14.125 | OTC Trade |
18:22:29 - 06-Mar-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
17:06:47 - 06-Mar-25 |
| Unknown* | 1 | $14.0984 | OTC Trade |
17:06:47 - 06-Mar-25 |
| Unknown* | 17 | $14.0993 | OTC Trade |
17:06:47 - 06-Mar-25 |
| Unknown* | 100 | $14.245 | OTC Trade |
16:23:45 - 06-Mar-25 |
| Unknown* | 0 | $14.26 | OTC Trade |
16:18:41 - 06-Mar-25 |
| Unknown* | 0 | $14.24 | OTC Trade |
16:18:27 - 06-Mar-25 |
| Unknown* | 0 | $14.20 | OTC Trade |
15:43:52 - 06-Mar-25 |
| Unknown* | 3 | $14.24 | OTC Trade |
15:10:25 - 06-Mar-25 |
| Unknown* | 1 | $14.10 | OTC Trade |
14:41:35 - 06-Mar-25 |
| Unknown* | 20 | $14.0307 | OTC Trade |
14:36:57 - 06-Mar-25 |
| Unknown* | 1 | $14.09 | OTC Trade |
14:30:58 - 06-Mar-25 |
| Unknown* | 14 | $14.09 | OTC Trade |
14:30:57 - 06-Mar-25 |
| Unknown* | 0 | $14.07 | OTC Trade |
14:30:15 - 06-Mar-25 |
| Unknown* | 0 | $14.07 | OTC Trade |
14:30:01 - 06-Mar-25 |
| Unknown* | 0 | $13.9492 | OTC Trade |
20:55:33 - 05-Mar-25 |
| Unknown* | 0 | $13.93 | OTC Trade |
20:39:48 - 05-Mar-25 |
| Unknown* | 34 | $13.9293 | OTC Trade |
20:39:48 - 05-Mar-25 |
| Unknown* | 1 | $13.8994 | OTC Trade |
18:03:20 - 05-Mar-25 |
| Unknown* | 1 | $13.89 | OTC Trade |
18:01:10 - 05-Mar-25 |
| Unknown* | 100 | $13.8894 | OTC Trade |
18:01:10 - 05-Mar-25 |
| Unknown* | 15 | $13.89 | OTC Trade |
18:01:10 - 05-Mar-25 |
| Unknown* | 36 | $13.83 | OTC Trade |
16:48:14 - 05-Mar-25 |
| Unknown* | 33 | $13.815 | OTC Trade |
16:41:26 - 05-Mar-25 |
| Unknown* | 0 | $13.86 | OTC Trade |
16:05:14 - 05-Mar-25 |
| Unknown* | 15 | $13.78 | OTC Trade |
15:44:53 - 05-Mar-25 |
| Unknown* | 11 | $13.82 | OTC Trade |
15:18:20 - 05-Mar-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
15:15:19 - 05-Mar-25 |
| Unknown* | 13 | $13.815 | OTC Trade |
15:15:19 - 05-Mar-25 |
| Unknown* | 2 | $13.77 | OTC Trade |
14:58:00 - 05-Mar-25 |
| Unknown* | 1 | $13.76 | OTC Trade |
14:57:35 - 05-Mar-25 |
| Unknown* | 1 | $13.76 | OTC Trade |
14:57:35 - 05-Mar-25 |
| Unknown* | 8 | $13.745 | OTC Trade |
14:38:43 - 05-Mar-25 |
| Unknown* | 0 | $13.80 | OTC Trade |
14:32:13 - 05-Mar-25 |
| Unknown* | 33 | $13.66513 | Currency Conversion Negotiated Trade |
14:31:01 - 05-Mar-25 |
| Unknown* | 0 | $13.80 | OTC Trade |
14:30:22 - 05-Mar-25 |
| Unknown* | 9 | $12.9506 | OTC Trade |
16:41:57 - 04-Mar-25 |
| Unknown* | 568 | $12.80055 | Currency Conversion Negotiated Trade |
15:41:27 - 04-Mar-25 |
| Unknown* | 112 | $12.77618 | Currency Conversion Negotiated Trade |
15:38:39 - 04-Mar-25 |
| Unknown* | 0 | $12.81 | OTC Trade |
15:15:10 - 04-Mar-25 |
| Unknown* | 11 | $12.86 | OTC Trade |
14:46:39 - 04-Mar-25 |
| Unknown* | 17 | $12.75 | OTC Trade |
14:34:31 - 04-Mar-25 |
| Unknown* | 146 | $12.80 | OTC Trade |
14:31:59 - 04-Mar-25 |
| Unknown* | 0 | $12.79 | OTC Trade |
14:31:54 - 04-Mar-25 |
| Unknown* | 96 | $12.7901 | OTC Trade |
14:31:54 - 04-Mar-25 |
| Unknown* | 28 | $12.81 | OTC Trade |
14:30:13 - 04-Mar-25 |
| Unknown* | 0 | $12.8284 | OTC Trade |
14:30:03 - 04-Mar-25 |
| Unknown* | 15 | $12.82 | OTC Trade |
14:30:02 - 04-Mar-25 |
| Unknown* | 10 | $12.815 | OTC Trade |
14:30:02 - 04-Mar-25 |
| Unknown* | 80 | $13.425 | OTC Trade |
20:15:48 - 03-Mar-25 |
| Unknown* | 1 | $13.5708 | OTC Trade |
19:47:16 - 03-Mar-25 |
| Unknown* | 1 | $13.5794 | OTC Trade |
19:47:14 - 03-Mar-25 |
| Unknown* | 186 | $13.60584 | Currency Conversion Negotiated Trade |
17:48:15 - 03-Mar-25 |
| Unknown* | 7 | $13.615 | OTC Trade |
17:24:08 - 03-Mar-25 |
| Unknown* | 0 | $13.54 | OTC Trade |
16:36:51 - 03-Mar-25 |
| Unknown* | 0 | $13.5394 | OTC Trade |
16:36:51 - 03-Mar-25 |
| Unknown* | 92 | $13.60 | OTC Trade |
15:00:44 - 03-Mar-25 |
| Unknown* | 1 | $13.64 | OTC Trade |
14:30:12 - 03-Mar-25 |
| Unknown* | 0 | $13.62 | OTC Trade |
14:30:12 - 03-Mar-25 |
| Unknown* | 0 | $13.62 | OTC Trade |
14:30:12 - 03-Mar-25 |
| Unknown* | 3 | $13.64 | OTC Trade |
14:30:12 - 03-Mar-25 |
| Unknown* | 0 | $13.62 | OTC Trade |
14:30:12 - 03-Mar-25 |
| Unknown* | 0 | $13.62 | OTC Trade |
14:30:12 - 03-Mar-25 |
| Unknown* | 0 | $13.62 | OTC Trade |
14:30:12 - 03-Mar-25 |
| Unknown* | 1 | $13.62 | OTC Trade |
14:30:03 - 03-Mar-25 |
| Unknown* | 0 | $13.64 | OTC Trade |
14:30:02 - 03-Mar-25 |
| Unknown* | 70 | $13.1207 | OTC Trade |
19:09:18 - 28-Feb-25 |
| Unknown* | 9 | $13.3093 | OTC Trade |
14:52:15 - 28-Feb-25 |
| Unknown* | 170 | $13.2712 | OTC Trade |
14:43:00 - 28-Feb-25 |
| Unknown* | 86 | $13.2908 | OTC Trade |
14:30:31 - 28-Feb-25 |
| Unknown* | 8 | $13.29 | OTC Trade |
14:30:06 - 28-Feb-25 |
| Unknown* | 0 | $13.29 | OTC Trade |
14:30:06 - 28-Feb-25 |
| Unknown* | 0 | $13.29 | OTC Trade |
14:30:06 - 28-Feb-25 |
| Unknown* | 34 | $13.43 | OTC Trade |
00:29:48 - 28-Feb-25 |
| Unknown* | 6 | $13.38 | OTC Trade |
18:08:34 - 27-Feb-25 |
| Unknown* | 6 | $13.38 | OTC Trade |
18:08:33 - 27-Feb-25 |
| Unknown* | 31 | $13.41627 | Currency Conversion Negotiated Trade |
16:18:36 - 27-Feb-25 |
| Unknown* | 7 | $13.37 | OTC Trade |
15:46:18 - 27-Feb-25 |
| Unknown* | 5 | $13.36 | OTC Trade |
15:46:00 - 27-Feb-25 |
| Unknown* | 37 | $13.36 | OTC Trade |
15:35:28 - 27-Feb-25 |
| Unknown* | 1 | $13.28 | OTC Trade |
15:05:13 - 27-Feb-25 |
| Unknown* | 0 | $13.30 | OTC Trade |
14:56:23 - 27-Feb-25 |
| Unknown* | 0 | $13.28 | OTC Trade |
14:55:56 - 27-Feb-25 |
| Unknown* | 243 | $13.32 | Negotiated Trade |
14:30:03 - 27-Feb-25 |
| Unknown* | 500 | $13.322 | OTC Trade |
14:30:00 - 27-Feb-25 |