Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Bilbao Vi (0A2B) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $14.24 OTC Trade
11:07:32 - 14-Mar-25
Unknown* 0 $13.80 OTC Trade
18:03:26 - 13-Mar-25
Unknown* 100 $13.755 OTC Trade
17:37:22 - 13-Mar-25
Unknown* 10 $13.76 OTC Trade
17:23:44 - 13-Mar-25
Unknown* 2 $13.84 OTC Trade
16:19:22 - 13-Mar-25
Unknown* 7 $13.89 OTC Trade
14:46:49 - 13-Mar-25
Unknown* 7 $13.88 OTC Trade
14:46:34 - 13-Mar-25
Unknown* 0 $13.88 OTC Trade
13:51:03 - 13-Mar-25
Unknown* 0 $14.00 OTC Trade
16:35:58 - 12-Mar-25
Unknown* 1 $14.00 OTC Trade
16:35:58 - 12-Mar-25
Unknown* 0 $14.00 OTC Trade
16:35:58 - 12-Mar-25
Unknown* 106 $14.04 OTC Trade
16:13:42 - 12-Mar-25
Unknown* 35 $13.91 OTC Trade
14:36:41 - 12-Mar-25
Unknown* 3,839 $13.9306 OTC Trade
14:26:32 - 12-Mar-25
Unknown* 0 $13.93 OTC Trade
14:16:33 - 12-Mar-25
Unknown* 32 $13.9793 OTC Trade
14:08:55 - 12-Mar-25
Unknown* 100 $13.9811 OTC Trade
13:40:24 - 12-Mar-25
Unknown* 7 $14.01 OTC Trade
13:30:23 - 12-Mar-25
Unknown* 15 $14.01 OTC Trade
13:30:01 - 12-Mar-25
Unknown* 40 $13.785 OTC Trade
18:55:02 - 11-Mar-25
Unknown* 100 $13.61 OTC Trade
16:10:45 - 11-Mar-25
Unknown* 100 $13.612 OTC Trade
16:10:45 - 11-Mar-25
Unknown* 250 $13.725 OTC Trade
15:25:53 - 11-Mar-25
Unknown* 23 $13.55 OTC Trade
14:26:24 - 11-Mar-25
Unknown* 46 $13.55 OTC Trade
14:26:24 - 11-Mar-25
Unknown* 0 $13.57 OTC Trade
14:18:36 - 11-Mar-25
Unknown* 1,355 $13.6107 OTC Trade
14:14:52 - 11-Mar-25
Unknown* 71 $13.685 OTC Trade
13:55:00 - 11-Mar-25
Unknown* 1 $13.78 OTC Trade
13:30:52 - 11-Mar-25
Unknown* 60 $13.6207 OTC Trade
17:56:12 - 10-Mar-25
Unknown* 400 $13.67 OTC Trade
17:40:53 - 10-Mar-25
Unknown* 1,160 $13.6707 OTC Trade
17:40:53 - 10-Mar-25
Unknown* 1,000 $13.672 OTC Trade
17:40:53 - 10-Mar-25
Unknown* 1,000 $13.6701 OTC Trade
17:40:53 - 10-Mar-25
Unknown* 900 $13.675 OTC Trade
17:40:53 - 10-Mar-25
Unknown* 0 $13.69 OTC Trade
17:23:28 - 10-Mar-25
Unknown* 1 $13.6508 OTC Trade
17:19:43 - 10-Mar-25
Unknown* 0 $13.81 OTC Trade
16:34:11 - 10-Mar-25
Unknown* 1,000 $13.8101 OTC Trade
16:34:11 - 10-Mar-25
Unknown* 1,069 $13.81 OTC Trade
16:34:11 - 10-Mar-25
Unknown* 0 $13.81 OTC Trade
16:33:27 - 10-Mar-25
Unknown* 549 $13.81 OTC Trade
16:33:00 - 10-Mar-25
Unknown* 0 $13.81 OTC Trade
16:33:00 - 10-Mar-25
Unknown* 1,000 $13.812 OTC Trade
16:33:00 - 10-Mar-25
Unknown* 1,000 $13.8101 OTC Trade
16:33:00 - 10-Mar-25
Unknown* 14 $13.80878 Currency Conversion
Negotiated Trade
15:36:09 - 10-Mar-25
Unknown* 3 $13.785 OTC Trade
15:01:18 - 10-Mar-25
Unknown* 0 $13.77 OTC Trade
14:43:16 - 10-Mar-25
Unknown* 33 $13.7507 OTC Trade
14:34:11 - 10-Mar-25
Unknown* 0 $13.95 OTC Trade
13:38:38 - 10-Mar-25
Unknown* 14 $13.89275 Currency Conversion
Negotiated Trade
13:36:51 - 10-Mar-25
Unknown* 2 $13.9107 OTC Trade
13:36:39 - 10-Mar-25
Unknown* 0 $13.90 OTC Trade
13:30:05 - 10-Mar-25
Unknown* 3 $13.91 OTC Trade
13:30:04 - 10-Mar-25
Unknown* 0 $13.90 OTC Trade
13:30:01 - 10-Mar-25
Unknown* 200 $14.135 OTC Trade
17:18:08 - 07-Mar-25
Unknown* 77 $14.2472 OTC Trade
16:12:06 - 07-Mar-25
Unknown* 23 $14.248 OTC Trade
16:12:06 - 07-Mar-25
Unknown* 26 $14.15 OTC Trade
15:45:22 - 07-Mar-25
Unknown* 0 $14.15 OTC Trade
15:45:22 - 07-Mar-25
Unknown* 100 $14.1507 OTC Trade
15:45:22 - 07-Mar-25
Unknown* 50 $14.1999 OTC Trade
15:27:29 - 07-Mar-25
Unknown* 100 $14.195 OTC Trade
15:27:29 - 07-Mar-25
Unknown* 455 $14.1336 Currency Conversion
Negotiated Trade
14:31:40 - 07-Mar-25
Unknown* 60 $14.005 OTC Trade
19:53:40 - 06-Mar-25
Unknown* 720 $14.125 OTC Trade
18:22:29 - 06-Mar-25
Unknown* 0 $14.10 OTC Trade
17:06:47 - 06-Mar-25
Unknown* 1 $14.0984 OTC Trade
17:06:47 - 06-Mar-25
Unknown* 17 $14.0993 OTC Trade
17:06:47 - 06-Mar-25
Unknown* 100 $14.245 OTC Trade
16:23:45 - 06-Mar-25
Unknown* 0 $14.26 OTC Trade
16:18:41 - 06-Mar-25
Unknown* 0 $14.24 OTC Trade
16:18:27 - 06-Mar-25
Unknown* 0 $14.20 OTC Trade
15:43:52 - 06-Mar-25
Unknown* 3 $14.24 OTC Trade
15:10:25 - 06-Mar-25
Unknown* 1 $14.10 OTC Trade
14:41:35 - 06-Mar-25
Unknown* 20 $14.0307 OTC Trade
14:36:57 - 06-Mar-25
Unknown* 1 $14.09 OTC Trade
14:30:58 - 06-Mar-25
Unknown* 14 $14.09 OTC Trade
14:30:57 - 06-Mar-25
Unknown* 0 $14.07 OTC Trade
14:30:15 - 06-Mar-25
Unknown* 0 $14.07 OTC Trade
14:30:01 - 06-Mar-25
Unknown* 0 $13.9492 OTC Trade
20:55:33 - 05-Mar-25
Unknown* 0 $13.93 OTC Trade
20:39:48 - 05-Mar-25
Unknown* 34 $13.9293 OTC Trade
20:39:48 - 05-Mar-25
Unknown* 1 $13.8994 OTC Trade
18:03:20 - 05-Mar-25
Unknown* 1 $13.89 OTC Trade
18:01:10 - 05-Mar-25
Unknown* 100 $13.8894 OTC Trade
18:01:10 - 05-Mar-25
Unknown* 15 $13.89 OTC Trade
18:01:10 - 05-Mar-25
Unknown* 36 $13.83 OTC Trade
16:48:14 - 05-Mar-25
Unknown* 33 $13.815 OTC Trade
16:41:26 - 05-Mar-25
Unknown* 0 $13.86 OTC Trade
16:05:14 - 05-Mar-25
Unknown* 15 $13.78 OTC Trade
15:44:53 - 05-Mar-25
Unknown* 11 $13.82 OTC Trade
15:18:20 - 05-Mar-25
Unknown* 0 $13.82 OTC Trade
15:15:19 - 05-Mar-25
Unknown* 13 $13.815 OTC Trade
15:15:19 - 05-Mar-25
Unknown* 2 $13.77 OTC Trade
14:58:00 - 05-Mar-25
Unknown* 1 $13.76 OTC Trade
14:57:35 - 05-Mar-25
Unknown* 1 $13.76 OTC Trade
14:57:35 - 05-Mar-25
Unknown* 8 $13.745 OTC Trade
14:38:43 - 05-Mar-25
Unknown* 0 $13.80 OTC Trade
14:32:13 - 05-Mar-25
Unknown* 33 $13.66513 Currency Conversion
Negotiated Trade
14:31:01 - 05-Mar-25
Unknown* 0 $13.80 OTC Trade
14:30:22 - 05-Mar-25
Unknown* 9 $12.9506 OTC Trade
16:41:57 - 04-Mar-25
Unknown* 568 $12.80055 Currency Conversion
Negotiated Trade
15:41:27 - 04-Mar-25
Unknown* 112 $12.77618 Currency Conversion
Negotiated Trade
15:38:39 - 04-Mar-25
Unknown* 0 $12.81 OTC Trade
15:15:10 - 04-Mar-25
Unknown* 11 $12.86 OTC Trade
14:46:39 - 04-Mar-25
Unknown* 17 $12.75 OTC Trade
14:34:31 - 04-Mar-25
Unknown* 146 $12.80 OTC Trade
14:31:59 - 04-Mar-25
Unknown* 0 $12.79 OTC Trade
14:31:54 - 04-Mar-25
Unknown* 96 $12.7901 OTC Trade
14:31:54 - 04-Mar-25
Unknown* 28 $12.81 OTC Trade
14:30:13 - 04-Mar-25
Unknown* 0 $12.8284 OTC Trade
14:30:03 - 04-Mar-25
Unknown* 15 $12.82 OTC Trade
14:30:02 - 04-Mar-25
Unknown* 10 $12.815 OTC Trade
14:30:02 - 04-Mar-25
Unknown* 80 $13.425 OTC Trade
20:15:48 - 03-Mar-25
Unknown* 1 $13.5708 OTC Trade
19:47:16 - 03-Mar-25
Unknown* 1 $13.5794 OTC Trade
19:47:14 - 03-Mar-25
Unknown* 186 $13.60584 Currency Conversion
Negotiated Trade
17:48:15 - 03-Mar-25
Unknown* 7 $13.615 OTC Trade
17:24:08 - 03-Mar-25
Unknown* 0 $13.54 OTC Trade
16:36:51 - 03-Mar-25
Unknown* 0 $13.5394 OTC Trade
16:36:51 - 03-Mar-25
Unknown* 92 $13.60 OTC Trade
15:00:44 - 03-Mar-25
Unknown* 1 $13.64 OTC Trade
14:30:12 - 03-Mar-25
Unknown* 0 $13.62 OTC Trade
14:30:12 - 03-Mar-25
Unknown* 0 $13.62 OTC Trade
14:30:12 - 03-Mar-25
Unknown* 3 $13.64 OTC Trade
14:30:12 - 03-Mar-25
Unknown* 0 $13.62 OTC Trade
14:30:12 - 03-Mar-25
Unknown* 0 $13.62 OTC Trade
14:30:12 - 03-Mar-25
Unknown* 0 $13.62 OTC Trade
14:30:12 - 03-Mar-25
Unknown* 1 $13.62 OTC Trade
14:30:03 - 03-Mar-25
Unknown* 0 $13.64 OTC Trade
14:30:02 - 03-Mar-25
Unknown* 70 $13.1207 OTC Trade
19:09:18 - 28-Feb-25
Unknown* 9 $13.3093 OTC Trade
14:52:15 - 28-Feb-25
Unknown* 170 $13.2712 OTC Trade
14:43:00 - 28-Feb-25
Unknown* 86 $13.2908 OTC Trade
14:30:31 - 28-Feb-25
Unknown* 8 $13.29 OTC Trade
14:30:06 - 28-Feb-25
Unknown* 0 $13.29 OTC Trade
14:30:06 - 28-Feb-25
Unknown* 0 $13.29 OTC Trade
14:30:06 - 28-Feb-25
Unknown* 34 $13.43 OTC Trade
00:29:48 - 28-Feb-25
Unknown* 6 $13.38 OTC Trade
18:08:34 - 27-Feb-25
Unknown* 6 $13.38 OTC Trade
18:08:33 - 27-Feb-25
Unknown* 31 $13.41627 Currency Conversion
Negotiated Trade
16:18:36 - 27-Feb-25
Unknown* 7 $13.37 OTC Trade
15:46:18 - 27-Feb-25
Unknown* 5 $13.36 OTC Trade
15:46:00 - 27-Feb-25
Unknown* 37 $13.36 OTC Trade
15:35:28 - 27-Feb-25
Unknown* 1 $13.28 OTC Trade
15:05:13 - 27-Feb-25
Unknown* 0 $13.30 OTC Trade
14:56:23 - 27-Feb-25
Unknown* 0 $13.28 OTC Trade
14:55:56 - 27-Feb-25
Unknown* 243 $13.32 Negotiated Trade
14:30:03 - 27-Feb-25
Unknown* 500 $13.322 OTC Trade
14:30:00 - 27-Feb-25
FTSE 100 Latest
Value8,595.33
Change52.77