| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 175 | $15.56022 | Currency Conversion Negotiated Trade |
16:13:30 - 03-Jul-25 |
| Unknown* | 139 | $15.565 | OTC Trade |
15:52:26 - 03-Jul-25 |
| Unknown* | 200 | $15.645 | OTC Trade |
14:59:41 - 03-Jul-25 |
| Unknown* | 3 | $15.63 | OTC Trade |
14:30:29 - 03-Jul-25 |
| Unknown* | 16 | $15.60 | OTC Trade |
14:30:12 - 03-Jul-25 |
| Unknown* | 6 | $15.60 | OTC Trade |
14:30:11 - 03-Jul-25 |
| Unknown* | 0 | $15.39 | OTC Trade |
18:39:23 - 02-Jul-25 |
| Unknown* | 15 | $15.365 | OTC Trade |
17:19:55 - 02-Jul-25 |
| Unknown* | 200 | $15.235 | OTC Trade |
15:46:29 - 02-Jul-25 |
| Unknown* | 44 | $15.39942 | Currency Conversion Negotiated Trade |
14:54:18 - 02-Jul-25 |
| Unknown* | 9 | $15.255 | OTC Trade |
14:43:13 - 02-Jul-25 |
| Unknown* | 10 | $15.2707 | OTC Trade |
14:39:23 - 02-Jul-25 |
| Unknown* | 65 | $15.305 | OTC Trade |
14:34:01 - 02-Jul-25 |
| Unknown* | 8 | $15.205 | OTC Trade |
18:46:34 - 01-Jul-25 |
| Unknown* | 1,200 | $15.1893 | OTC Trade |
18:27:55 - 01-Jul-25 |
| Unknown* | 92 | $15.375 | OTC Trade |
15:51:52 - 30-Jun-25 |
| Unknown* | 232 | $15.2788 | OTC Trade |
15:12:16 - 30-Jun-25 |
| Unknown* | 1 | $15.21 | OTC Trade |
14:30:03 - 30-Jun-25 |
| Unknown* | 1 | $15.275 | OTC Trade |
18:31:09 - 27-Jun-25 |
| Unknown* | 24 | $15.2895 | OTC Trade |
18:21:42 - 27-Jun-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
17:37:41 - 27-Jun-25 |
| Unknown* | 0 | $15.31 | OTC Trade |
17:28:21 - 27-Jun-25 |
| Unknown* | 16 | $15.30 | OTC Trade |
17:08:17 - 27-Jun-25 |
| Unknown* | 13 | $15.2707 | OTC Trade |
16:38:19 - 27-Jun-25 |
| Unknown* | 82 | $15.19 | OTC Trade |
15:47:43 - 27-Jun-25 |
| Unknown* | 950 | $15.135 | OTC Trade |
14:57:13 - 27-Jun-25 |
| Unknown* | 10 | $14.985 | OTC Trade |
17:22:10 - 26-Jun-25 |
| Unknown* | 40 | $14.992 | OTC Trade |
15:15:48 - 26-Jun-25 |
| Unknown* | 200 | $14.971 | OTC Trade |
15:10:30 - 26-Jun-25 |
| Unknown* | 45 | $14.9893 | OTC Trade |
15:08:59 - 26-Jun-25 |
| Unknown* | 12 | $14.9709 | OTC Trade |
14:49:44 - 26-Jun-25 |
| Unknown* | 30 | $14.9791 | OTC Trade |
14:47:17 - 26-Jun-25 |
| Unknown* | 40 | $14.9991 | OTC Trade |
14:42:18 - 26-Jun-25 |
| Unknown* | 100 | $15.00 | OTC Trade |
14:39:04 - 26-Jun-25 |
| Unknown* | 7 | $14.97 | OTC Trade |
14:30:04 - 26-Jun-25 |
| Unknown* | 4 | $14.97 | OTC Trade |
14:30:03 - 26-Jun-25 |
| Unknown* | 51 | $14.88 | OTC Trade |
08:00:32 - 26-Jun-25 |
| Unknown* | 4 | $14.8393 | OTC Trade |
20:57:00 - 25-Jun-25 |
| Unknown* | 16 | $14.84 | OTC Trade |
15:49:04 - 25-Jun-25 |
| Unknown* | 50 | $15.365 | OTC Trade |
20:50:00 - 24-Jun-25 |
| Unknown* | 700 | $15.2845 | OTC Trade |
18:51:48 - 24-Jun-25 |
| Unknown* | 100 | $14.90055 | Currency Conversion Negotiated Trade |
20:17:52 - 23-Jun-25 |
| Unknown* | 100 | $14.7906 | OTC Trade |
15:31:11 - 23-Jun-25 |
| Unknown* | 301 | $14.81 | OTC Trade |
15:23:36 - 23-Jun-25 |
| Unknown* | 50 | $14.775 | OTC Trade |
15:03:16 - 23-Jun-25 |
| Unknown* | 31 | $14.715 | OTC Trade |
14:51:41 - 23-Jun-25 |
| Unknown* | 50 | $14.7108 | OTC Trade |
14:48:22 - 23-Jun-25 |
| Unknown* | 950 | $14.6993 | OTC Trade |
14:36:38 - 23-Jun-25 |
| Unknown* | 1 | $14.64 | OTC Trade |
14:30:16 - 23-Jun-25 |
| Unknown* | 37 | $14.6309 | OTC Trade |
14:30:16 - 23-Jun-25 |
| Unknown* | 616 | $14.6308 | OTC Trade |
14:30:08 - 23-Jun-25 |
| Unknown* | 2,694 | $14.6308 | OTC Trade |
14:30:08 - 23-Jun-25 |
| Unknown* | 200 | $14.8793 | OTC Trade |
16:17:40 - 20-Jun-25 |
| Unknown* | 182 | $14.871 | OTC Trade |
16:09:59 - 20-Jun-25 |
| Unknown* | 0 | $14.91 | OTC Trade |
15:20:40 - 20-Jun-25 |
| Unknown* | 1 | $14.915 | OTC Trade |
15:20:40 - 20-Jun-25 |
| Unknown* | 131 | $14.9193 | OTC Trade |
15:20:36 - 20-Jun-25 |
| Unknown* | 20 | $14.95 | OTC Trade |
15:16:10 - 20-Jun-25 |
| Unknown* | 800 | $14.95 | OTC Trade |
15:01:46 - 20-Jun-25 |
| Unknown* | 42 | $14.9305 | OTC Trade |
14:45:28 - 20-Jun-25 |
| Unknown* | 50 | $14.905 | OTC Trade |
14:39:19 - 20-Jun-25 |
| Unknown* | 100 | $14.9106 | OTC Trade |
14:35:58 - 20-Jun-25 |
| Unknown* | 3 | $15.0693 | OTC Trade |
20:50:31 - 18-Jun-25 |
| Unknown* | 335 | $15.04985 | Currency Conversion Negotiated Trade |
20:46:17 - 18-Jun-25 |
| Unknown* | 20 | $15.0593 | OTC Trade |
20:44:03 - 18-Jun-25 |
| Unknown* | 90 | $15.0507 | OTC Trade |
18:07:55 - 18-Jun-25 |
| Unknown* | 500 | $14.891 | OTC Trade |
14:47:16 - 18-Jun-25 |
| Unknown* | 90 | $14.8808 | OTC Trade |
14:30:38 - 18-Jun-25 |
| Unknown* | 40 | $14.845 | OTC Trade |
20:54:14 - 17-Jun-25 |
| Unknown* | 137 | $14.9507 | OTC Trade |
19:28:28 - 17-Jun-25 |
| Unknown* | 200 | $15.0193 | OTC Trade |
18:42:47 - 17-Jun-25 |
| Unknown* | 100 | $15.0193 | OTC Trade |
18:42:38 - 17-Jun-25 |
| Unknown* | 6 | $15.075 | OTC Trade |
18:08:22 - 17-Jun-25 |
| Unknown* | 50 | $15.0609 | OTC Trade |
16:28:27 - 17-Jun-25 |
| Unknown* | 300 | $15.071 | OTC Trade |
16:07:49 - 17-Jun-25 |
| Unknown* | 160 | $15.0711 | OTC Trade |
16:01:25 - 17-Jun-25 |
| Unknown* | 470 | $15.071 | OTC Trade |
15:59:20 - 17-Jun-25 |
| Unknown* | 715 | $15.0709 | OTC Trade |
15:59:08 - 17-Jun-25 |
| Unknown* | 257 | $15.051 | OTC Trade |
15:08:35 - 17-Jun-25 |
| Unknown* | 163 | $15.065 | OTC Trade |
15:08:10 - 17-Jun-25 |
| Unknown* | 0 | $15.06 | OTC Trade |
15:08:10 - 17-Jun-25 |
| Unknown* | 0 | $15.04 | OTC Trade |
14:51:34 - 17-Jun-25 |
| Unknown* | 40 | $14.99 | OTC Trade |
14:13:00 - 17-Jun-25 |
| Unknown* | 300 | $15.20 | OTC Trade |
08:11:31 - 17-Jun-25 |
| Unknown* | 200 | $15.23 | OTC Trade |
08:06:07 - 17-Jun-25 |
| Unknown* | 500 | $15.575 | OTC Trade |
20:51:32 - 16-Jun-25 |
| Unknown* | 100 | $15.625 | OTC Trade |
20:17:30 - 16-Jun-25 |
| Unknown* | 1,032 | $15.631 | OTC Trade |
18:41:23 - 16-Jun-25 |
| Unknown* | 19 | $15.5492 | OTC Trade |
17:42:47 - 16-Jun-25 |
| Unknown* | 17 | $15.4093 | OTC Trade |
17:13:13 - 16-Jun-25 |
| Unknown* | 200 | $15.38 | OTC Trade |
17:12:25 - 16-Jun-25 |
| Unknown* | 200 | $15.321 | OTC Trade |
16:53:17 - 16-Jun-25 |
| Unknown* | 147 | $15.3112 | OTC Trade |
16:29:19 - 16-Jun-25 |
| Unknown* | 2,180 | $15.3109 | OTC Trade |
16:22:58 - 16-Jun-25 |
| Unknown* | 229 | $15.3011 | OTC Trade |
16:21:41 - 16-Jun-25 |
| Unknown* | 956 | $15.3011 | OTC Trade |
16:21:41 - 16-Jun-25 |
| Unknown* | 55 | $15.301 | OTC Trade |
16:19:07 - 16-Jun-25 |
| Unknown* | 655 | $15.32 | OTC Trade |
16:13:59 - 16-Jun-25 |
| Unknown* | 28 | $15.33 | OTC Trade |
16:06:55 - 16-Jun-25 |
| Unknown* | 409 | $15.33 | OTC Trade |
16:06:31 - 16-Jun-25 |
| Unknown* | 240 | $15.3212 | OTC Trade |
16:05:30 - 16-Jun-25 |
| Unknown* | 179 | $15.3212 | OTC Trade |
15:54:11 - 16-Jun-25 |
| Unknown* | 21 | $15.3212 | OTC Trade |
15:54:11 - 16-Jun-25 |
| Unknown* | 150 | $15.3193 | OTC Trade |
15:45:42 - 16-Jun-25 |
| Unknown* | 150 | $15.3112 | OTC Trade |
15:43:30 - 16-Jun-25 |
| Unknown* | 314 | $15.22507 | Currency Conversion Negotiated Trade |
15:22:32 - 16-Jun-25 |
| Unknown* | 343 | $15.281 | OTC Trade |
15:15:36 - 16-Jun-25 |
| Unknown* | 4,600 | $15.2807 | OTC Trade |
15:14:26 - 16-Jun-25 |
| Unknown* | 115 | $15.2711 | OTC Trade |
15:12:28 - 16-Jun-25 |
| Unknown* | 245 | $15.2711 | OTC Trade |
15:12:28 - 16-Jun-25 |
| Unknown* | 600 | $15.271 | OTC Trade |
15:11:31 - 16-Jun-25 |
| Unknown* | 4,150 | $15.2608 | OTC Trade |
15:09:54 - 16-Jun-25 |
| Unknown* | 250 | $15.2612 | OTC Trade |
15:07:05 - 16-Jun-25 |
| Unknown* | 897 | $15.2709 | OTC Trade |
15:05:34 - 16-Jun-25 |
| Unknown* | 3 | $15.2709 | OTC Trade |
15:05:34 - 16-Jun-25 |
| Unknown* | 291 | $15.30 | OTC Trade |
15:02:17 - 16-Jun-25 |
| Unknown* | 281 | $15.30 | OTC Trade |
15:02:17 - 16-Jun-25 |
| Unknown* | 193 | $15.2811 | OTC Trade |
15:01:19 - 16-Jun-25 |
| Unknown* | 202 | $15.2811 | OTC Trade |
15:01:19 - 16-Jun-25 |
| Unknown* | 510 | $15.2906 | OTC Trade |
15:00:28 - 16-Jun-25 |
| Unknown* | 57 | $15.26 | OTC Trade |
14:56:57 - 16-Jun-25 |
| Unknown* | 350 | $15.2111 | OTC Trade |
14:55:55 - 16-Jun-25 |
| Unknown* | 240 | $15.22 | OTC Trade |
14:55:37 - 16-Jun-25 |
| Unknown* | 240 | $15.2012 | OTC Trade |
14:55:18 - 16-Jun-25 |
| Unknown* | 2,352 | $15.2109 | OTC Trade |
14:54:14 - 16-Jun-25 |
| Unknown* | 1,500 | $15.22 | OTC Trade |
14:53:53 - 16-Jun-25 |
| Unknown* | 86 | $15.2111 | OTC Trade |
14:53:53 - 16-Jun-25 |
| Unknown* | 100 | $15.21 | OTC Trade |
14:53:49 - 16-Jun-25 |
| Unknown* | 291 | $15.22 | OTC Trade |
14:51:09 - 16-Jun-25 |
| Unknown* | 783 | $15.221 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 202 | $15.221 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 130 | $15.23 | OTC Trade |
14:49:02 - 16-Jun-25 |
| Unknown* | 400 | $15.221 | OTC Trade |
14:48:59 - 16-Jun-25 |
| Unknown* | 23 | $15.221 | OTC Trade |
14:48:33 - 16-Jun-25 |
| Unknown* | 427 | $15.221 | OTC Trade |
14:48:33 - 16-Jun-25 |
| Unknown* | 322 | $15.221 | OTC Trade |
14:47:49 - 16-Jun-25 |
| Unknown* | 628 | $15.221 | OTC Trade |
14:47:49 - 16-Jun-25 |
| Unknown* | 150 | $15.2112 | OTC Trade |
14:46:47 - 16-Jun-25 |
| Unknown* | 38 | $15.21 | OTC Trade |
14:46:37 - 16-Jun-25 |
| Unknown* | 588 | $15.201 | OTC Trade |
14:46:01 - 16-Jun-25 |
| Unknown* | 207 | $15.201 | OTC Trade |
14:46:01 - 16-Jun-25 |
| Unknown* | 250 | $15.2011 | OTC Trade |
14:45:49 - 16-Jun-25 |
| Unknown* | 15 | $15.2009 | OTC Trade |
14:45:43 - 16-Jun-25 |
| Unknown* | 2,067 | $15.1908 | OTC Trade |
14:44:58 - 16-Jun-25 |
| Unknown* | 933 | $15.1908 | OTC Trade |
14:44:58 - 16-Jun-25 |
| Unknown* | 1,747 | $15.21091 | OTC Trade |
14:42:50 - 16-Jun-25 |
| Unknown* | 250 | $15.2107 | OTC Trade |
14:42:21 - 16-Jun-25 |
| Unknown* | 60 | $15.2109 | OTC Trade |
14:41:55 - 16-Jun-25 |
| Unknown* | 250 | $15.2107 | OTC Trade |
14:41:41 - 16-Jun-25 |
| Unknown* | 10 | $15.2109 | OTC Trade |
14:40:50 - 16-Jun-25 |
| Unknown* | 184 | $15.2212 | OTC Trade |
14:40:31 - 16-Jun-25 |
| Unknown* | 30 | $15.231 | OTC Trade |
14:40:07 - 16-Jun-25 |
| Unknown* | 230 | $15.231 | OTC Trade |
14:40:07 - 16-Jun-25 |
| Unknown* | 700 | $15.2309 | OTC Trade |
14:39:59 - 16-Jun-25 |
| Unknown* | 400 | $15.231 | OTC Trade |
14:39:34 - 16-Jun-25 |
| Unknown* | 262 | $15.2405 | OTC Trade |
14:39:07 - 16-Jun-25 |
| Unknown* | 534 | $15.2407 | OTC Trade |
14:38:34 - 16-Jun-25 |
| Unknown* | 272 | $15.241 | OTC Trade |
14:38:31 - 16-Jun-25 |
| Unknown* | 210 | $15.2412 | OTC Trade |
14:37:37 - 16-Jun-25 |
| Unknown* | 610 | $15.241 | OTC Trade |
14:37:28 - 16-Jun-25 |
| Unknown* | 600 | $15.25 | OTC Trade |
14:37:18 - 16-Jun-25 |
| Unknown* | 51 | $15.2409 | OTC Trade |
14:37:02 - 16-Jun-25 |
| Unknown* | 1,268 | $15.241 | OTC Trade |
14:35:48 - 16-Jun-25 |
| Unknown* | 300 | $15.2411 | OTC Trade |
14:35:20 - 16-Jun-25 |
| Unknown* | 560 | $15.241 | OTC Trade |
14:35:17 - 16-Jun-25 |
| Unknown* | 250 | $15.2511 | OTC Trade |
14:33:22 - 16-Jun-25 |
| Unknown* | 230 | $15.26 | OTC Trade |
14:33:20 - 16-Jun-25 |
| Unknown* | 1,890 | $15.2509 | OTC Trade |
14:33:05 - 16-Jun-25 |
| Unknown* | 400 | $15.251 | OTC Trade |
14:32:55 - 16-Jun-25 |
| Unknown* | 516 | $15.251 | OTC Trade |
14:31:44 - 16-Jun-25 |
| Unknown* | 275 | $15.2511 | OTC Trade |
14:31:21 - 16-Jun-25 |
| Unknown* | 339 | $15.2511 | OTC Trade |
14:31:15 - 16-Jun-25 |
| Unknown* | 1 | $15.26 | OTC Trade |
13:55:48 - 16-Jun-25 |
| Unknown* | 374 | $15.26 | OTC Trade |
13:54:44 - 16-Jun-25 |
| Unknown* | 71 | $15.26 | OTC Trade |
13:38:24 - 16-Jun-25 |
| Unknown* | 450 | $15.27 | OTC Trade |
13:31:19 - 16-Jun-25 |
| Unknown* | 89 | $15.28 | OTC Trade |
13:13:24 - 16-Jun-25 |
| Unknown* | 5,908 | $15.28 | OTC Trade |
12:59:13 - 16-Jun-25 |
| Unknown* | 1,500 | $15.24286 | OTC Trade |
12:04:08 - 16-Jun-25 |
| Unknown* | 202 | $15.27 | OTC Trade |
12:00:28 - 16-Jun-25 |
| Unknown* | 253 | $15.27 | OTC Trade |
12:00:27 - 16-Jun-25 |
| Unknown* | 253 | $15.27 | OTC Trade |
12:00:27 - 16-Jun-25 |
| Unknown* | 56 | $15.27 | OTC Trade |
12:00:27 - 16-Jun-25 |
| Unknown* | 141 | $15.27 | OTC Trade |
12:00:27 - 16-Jun-25 |
| Unknown* | 100 | $15.115 | OTC Trade |
19:50:50 - 13-Jun-25 |
| Unknown* | 10 | $15.0605 | OTC Trade |
19:09:50 - 13-Jun-25 |
| Unknown* | 100 | $15.065 | OTC Trade |
17:11:47 - 13-Jun-25 |
| Unknown* | 100 | $15.065 | OTC Trade |
17:11:47 - 13-Jun-25 |
| Unknown* | 332 | $15.0592 | OTC Trade |
17:07:27 - 13-Jun-25 |
| Unknown* | 65 | $15.045 | OTC Trade |
16:44:30 - 13-Jun-25 |
| Unknown* | 1 | $14.99 | OTC Trade |
16:26:26 - 13-Jun-25 |
| Unknown* | 20 | $14.9491 | OTC Trade |
16:06:42 - 13-Jun-25 |
| Unknown* | 16 | $14.94 | OTC Trade |
16:01:22 - 13-Jun-25 |
| Unknown* | 300 | $14.91 | OTC Trade |
15:34:13 - 13-Jun-25 |
| Unknown* | 100 | $14.91 | OTC Trade |
15:33:53 - 13-Jun-25 |
| Unknown* | 50 | $14.9291 | OTC Trade |
15:19:54 - 13-Jun-25 |
| Unknown* | 1,200 | $14.9209 | OTC Trade |
15:19:52 - 13-Jun-25 |
| Unknown* | 50 | $14.8591 | OTC Trade |
14:58:19 - 13-Jun-25 |
| Unknown* | 295 | $14.8411 | OTC Trade |
14:52:07 - 13-Jun-25 |
| Unknown* | 16 | $14.84 | OTC Trade |
14:50:58 - 13-Jun-25 |