| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $19.39 | OTC Trade |
16:14:05 - 19-Sep-25 |
| Unknown* | 5 | $19.38 | OTC Trade |
16:13:48 - 19-Sep-25 |
| Unknown* | 0 | $19.36 | OTC Trade |
15:46:35 - 19-Sep-25 |
| Unknown* | 1,000 | $19.3626 | OTC Trade |
15:46:35 - 19-Sep-25 |
| Unknown* | 291 | $19.362 | OTC Trade |
15:46:35 - 19-Sep-25 |
| Unknown* | 290 | $19.352 | OTC Trade |
15:46:30 - 19-Sep-25 |
| Unknown* | 400 | $19.37 | OTC Trade |
15:06:56 - 19-Sep-25 |
| Unknown* | 0 | $19.37 | OTC Trade |
15:06:56 - 19-Sep-25 |
| Unknown* | 0 | $19.369 | OTC Trade |
15:06:56 - 19-Sep-25 |
| Unknown* | 500 | $19.3693 | OTC Trade |
15:06:56 - 19-Sep-25 |
| Unknown* | 81 | $19.3699 | OTC Trade |
15:06:56 - 19-Sep-25 |
| Unknown* | 800 | $19.368 | OTC Trade |
15:06:56 - 19-Sep-25 |
| Unknown* | 5 | $19.29 | OTC Trade |
14:30:40 - 19-Sep-25 |
| Unknown* | 51 | $19.30 | OTC Trade |
14:30:38 - 19-Sep-25 |
| Unknown* | 100 | $19.30 | OTC Trade |
14:07:17 - 19-Sep-25 |
| Unknown* | 1 | $19.0193 | OTC Trade |
16:00:35 - 18-Sep-25 |
| Unknown* | 0 | $18.95 | OTC Trade |
14:43:26 - 18-Sep-25 |
| Unknown* | 27 | $18.955 | OTC Trade |
14:43:26 - 18-Sep-25 |
| Unknown* | 1 | $19.00 | OTC Trade |
14:30:25 - 18-Sep-25 |
| Unknown* | 24 | $18.968 | OTC Trade |
14:30:01 - 18-Sep-25 |
| Unknown* | 6 | $19.015 | OTC Trade |
20:49:48 - 17-Sep-25 |
| Unknown* | 100 | $19.1807 | OTC Trade |
19:03:24 - 17-Sep-25 |
| Unknown* | 30 | $19.165 | OTC Trade |
19:02:39 - 17-Sep-25 |
| Unknown* | 25 | $19.165 | OTC Trade |
19:02:33 - 17-Sep-25 |
| Unknown* | 30 | $19.1607 | OTC Trade |
19:02:30 - 17-Sep-25 |
| Unknown* | 100 | $19.0193 | OTC Trade |
17:34:41 - 17-Sep-25 |
| Unknown* | 26 | $19.03 | OTC Trade |
17:08:50 - 17-Sep-25 |
| Unknown* | 68 | $18.9809 | OTC Trade |
16:20:49 - 17-Sep-25 |
| Unknown* | 1 | $19.005 | OTC Trade |
15:59:48 - 17-Sep-25 |
| Unknown* | 125,000 | $19.02 | OTC Trade |
15:58:47 - 17-Sep-25 |
| Unknown* | 83 | $19.082 | OTC Trade |
15:06:51 - 17-Sep-25 |
| Unknown* | 35 | $19.085 | OTC Trade |
14:57:44 - 17-Sep-25 |
| Unknown* | 0 | $19.08 | OTC Trade |
14:50:58 - 17-Sep-25 |
| Unknown* | 4 | $19.08 | OTC Trade |
14:50:58 - 17-Sep-25 |
| Unknown* | 3 | $18.98 | OTC Trade |
14:30:13 - 17-Sep-25 |
| Unknown* | 1 | $18.98 | OTC Trade |
14:30:10 - 17-Sep-25 |
| Unknown* | 68 | $19.2293 | OTC Trade |
19:13:52 - 16-Sep-25 |
| Unknown* | 2 | $19.175 | OTC Trade |
17:40:12 - 16-Sep-25 |
| Unknown* | 7 | $19.12 | OTC Trade |
14:48:42 - 16-Sep-25 |
| Unknown* | 1 | $19.12 | OTC Trade |
14:30:05 - 16-Sep-25 |
| Unknown* | 122 | $19.12 | OTC Trade |
14:30:03 - 16-Sep-25 |
| Unknown* | 37 | $19.19 | OTC Trade |
12:44:36 - 16-Sep-25 |
| Unknown* | 11 | $19.18 | OTC Trade |
16:06:17 - 15-Sep-25 |
| Unknown* | 71 | $19.165 | OTC Trade |
14:33:20 - 15-Sep-25 |
| Unknown* | 170 | $19.12592 | Currency Conversion Negotiated Trade |
14:32:51 - 15-Sep-25 |
| Unknown* | 1 | $19.17 | OTC Trade |
14:30:19 - 15-Sep-25 |
| Unknown* | 0 | $19.17 | OTC Trade |
14:30:19 - 15-Sep-25 |
| Unknown* | 100 | $19.21 | OTC Trade |
13:24:41 - 15-Sep-25 |
| Unknown* | 20 | $19.0509 | OTC Trade |
20:04:08 - 12-Sep-25 |
| Unknown* | 10 | $19.0107 | OTC Trade |
16:25:14 - 12-Sep-25 |
| Unknown* | 5 | $19.03 | OTC Trade |
16:20:04 - 12-Sep-25 |
| Unknown* | 40 | $18.9907 | OTC Trade |
15:32:31 - 12-Sep-25 |
| Unknown* | 24 | $18.865 | OTC Trade |
14:35:57 - 12-Sep-25 |
| Unknown* | 24 | $18.865 | OTC Trade |
14:35:56 - 12-Sep-25 |
| Unknown* | 24 | $18.8693 | OTC Trade |
14:35:54 - 12-Sep-25 |
| Unknown* | 24 | $18.8693 | OTC Trade |
14:35:53 - 12-Sep-25 |
| Unknown* | 5 | $18.87 | OTC Trade |
14:30:03 - 12-Sep-25 |
| Unknown* | 261 | $18.84 | OTC Trade |
14:30:03 - 12-Sep-25 |
| Unknown* | 100 | $19.0507 | OTC Trade |
18:12:12 - 11-Sep-25 |
| Unknown* | 158 | $19.035 | OTC Trade |
17:12:34 - 11-Sep-25 |
| Unknown* | 7 | $18.992 | OTC Trade |
16:22:58 - 11-Sep-25 |
| Unknown* | 0 | $18.99 | OTC Trade |
15:49:17 - 11-Sep-25 |
| Unknown* | 5 | $19.03 | OTC Trade |
15:15:22 - 11-Sep-25 |
| Unknown* | 28 | $19.02 | OTC Trade |
15:10:42 - 11-Sep-25 |
| Unknown* | 3 | $19.02 | OTC Trade |
15:10:42 - 11-Sep-25 |
| Unknown* | 3 | $19.02 | OTC Trade |
15:10:42 - 11-Sep-25 |
| Unknown* | 14 | $19.02 | OTC Trade |
15:10:42 - 11-Sep-25 |
| Unknown* | 3 | $19.02 | OTC Trade |
15:10:42 - 11-Sep-25 |
| Unknown* | 11 | $19.02 | OTC Trade |
15:10:42 - 11-Sep-25 |
| Unknown* | 27 | $19.02 | OTC Trade |
15:10:42 - 11-Sep-25 |
| Unknown* | 1 | $19.02 | OTC Trade |
15:10:42 - 11-Sep-25 |
| Unknown* | 5 | $19.02 | OTC Trade |
15:10:42 - 11-Sep-25 |
| Unknown* | 1 | $19.02 | OTC Trade |
15:10:42 - 11-Sep-25 |
| Unknown* | 4 | $19.02 | OTC Trade |
15:10:42 - 11-Sep-25 |
| Unknown* | 5 | $19.02 | OTC Trade |
15:10:42 - 11-Sep-25 |
| Unknown* | 0 | $19.02 | OTC Trade |
15:10:42 - 11-Sep-25 |
| Unknown* | 2 | $19.02 | OTC Trade |
15:10:42 - 11-Sep-25 |
| Unknown* | 0 | $19.02 | OTC Trade |
15:10:42 - 11-Sep-25 |
| Unknown* | 101 | $19.02 | OTC Trade |
15:10:42 - 11-Sep-25 |
| Unknown* | 21 | $19.02 | OTC Trade |
15:10:42 - 11-Sep-25 |
| Unknown* | 2 | $19.02 | OTC Trade |
15:10:42 - 11-Sep-25 |
| Unknown* | 1 | $19.02 | OTC Trade |
15:10:42 - 11-Sep-25 |
| Unknown* | 8 | $19.02 | OTC Trade |
15:10:42 - 11-Sep-25 |
| Unknown* | 0 | $19.02 | OTC Trade |
15:10:42 - 11-Sep-25 |
| Unknown* | 14 | $18.95 | OTC Trade |
14:30:09 - 11-Sep-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:30:09 - 11-Sep-25 |
| Unknown* | 60,000 | $18.87 | OTC Trade |
17:04:26 - 10-Sep-25 |
| Unknown* | 250 | $18.885 | OTC Trade |
16:32:40 - 10-Sep-25 |
| Unknown* | 1,700 | $18.895 | OTC Trade |
16:26:13 - 10-Sep-25 |
| Unknown* | 200 | $18.892 | OTC Trade |
16:26:13 - 10-Sep-25 |
| Unknown* | 1,400 | $18.895 | OTC Trade |
16:26:13 - 10-Sep-25 |
| Unknown* | 300 | $18.89 | OTC Trade |
16:26:13 - 10-Sep-25 |
| Unknown* | 5 | $18.96 | OTC Trade |
15:25:41 - 10-Sep-25 |
| Unknown* | 200 | $18.975 | OTC Trade |
15:08:45 - 10-Sep-25 |
| Unknown* | 30 | $18.9507 | OTC Trade |
15:01:17 - 10-Sep-25 |
| Unknown* | 1 | $18.97 | OTC Trade |
14:51:22 - 10-Sep-25 |
| Unknown* | 562 | $19.0061 | Currency Conversion Negotiated Trade |
14:47:15 - 10-Sep-25 |
| Unknown* | 1 | $18.93 | OTC Trade |
14:30:08 - 10-Sep-25 |
| Unknown* | 0 | $18.93 | OTC Trade |
14:30:08 - 10-Sep-25 |
| Unknown* | 7 | $18.94 | OTC Trade |
12:12:46 - 10-Sep-25 |
| Unknown* | 10 | $18.5909 | OTC Trade |
20:04:46 - 09-Sep-25 |
| Unknown* | 27 | $18.695 | OTC Trade |
17:33:42 - 09-Sep-25 |
| Unknown* | 32 | $18.695 | OTC Trade |
17:33:29 - 09-Sep-25 |
| Unknown* | 100 | $18.6393 | OTC Trade |
16:25:53 - 09-Sep-25 |
| Unknown* | 21 | $18.525 | OTC Trade |
15:38:45 - 09-Sep-25 |
| Unknown* | 0 | $18.52 | OTC Trade |
15:38:45 - 09-Sep-25 |
| Unknown* | 864 | $18.5112 | OTC Trade |
15:37:59 - 09-Sep-25 |
| Unknown* | 1,499 | $18.50831 | Currency Conversion Negotiated Trade |
14:47:46 - 09-Sep-25 |
| Unknown* | 9 | $18.43 | OTC Trade |
14:30:08 - 09-Sep-25 |
| Unknown* | 16 | $18.42 | OTC Trade |
13:15:38 - 09-Sep-25 |
| Unknown* | 7 | $18.4993 | OTC Trade |
20:55:22 - 08-Sep-25 |
| Unknown* | 0 | $18.44 | OTC Trade |
19:14:56 - 08-Sep-25 |
| Unknown* | 36 | $18.4591 | OTC Trade |
17:56:46 - 08-Sep-25 |
| Unknown* | 0 | $18.4899 | OTC Trade |
17:01:55 - 08-Sep-25 |
| Unknown* | 5 | $18.47 | OTC Trade |
14:30:12 - 08-Sep-25 |
| Unknown* | 32 | $18.47 | OTC Trade |
14:30:11 - 08-Sep-25 |
| Unknown* | 0 | $18.47 | OTC Trade |
14:30:11 - 08-Sep-25 |
| Unknown* | 1 | $18.45 | OTC Trade |
14:30:11 - 08-Sep-25 |
| Unknown* | 48 | $18.45 | OTC Trade |
14:30:01 - 08-Sep-25 |
| Unknown* | 25 | $18.285 | OTC Trade |
20:26:14 - 05-Sep-25 |
| Unknown* | 100 | $18.262 | OTC Trade |
16:01:02 - 05-Sep-25 |
| Unknown* | 42 | $18.475 | OTC Trade |
15:18:29 - 05-Sep-25 |
| Unknown* | 0 | $18.46 | OTC Trade |
15:17:33 - 05-Sep-25 |
| Unknown* | 45 | $18.5308 | OTC Trade |
14:57:07 - 05-Sep-25 |
| Unknown* | 24 | $18.565 | OTC Trade |
14:52:51 - 05-Sep-25 |
| Unknown* | 100 | $18.585 | OTC Trade |
14:52:14 - 05-Sep-25 |
| Unknown* | 0 | $18.58 | OTC Trade |
14:51:25 - 05-Sep-25 |
| Unknown* | 155 | $18.575 | OTC Trade |
14:51:25 - 05-Sep-25 |
| Unknown* | 64 | $18.67 | OTC Trade |
14:30:16 - 05-Sep-25 |
| Unknown* | 0 | $18.6393 | OTC Trade |
14:30:00 - 05-Sep-25 |
| Unknown* | 100 | $18.465 | OTC Trade |
19:41:51 - 04-Sep-25 |
| Unknown* | 24 | $18.465 | OTC Trade |
19:38:51 - 04-Sep-25 |
| Unknown* | 0 | $18.46 | OTC Trade |
19:00:32 - 04-Sep-25 |
| Unknown* | 100 | $18.425 | OTC Trade |
18:37:18 - 04-Sep-25 |
| Unknown* | 11 | $18.42 | OTC Trade |
17:41:27 - 04-Sep-25 |
| Unknown* | 0 | $18.42 | OTC Trade |
17:41:27 - 04-Sep-25 |
| Unknown* | 1 | $18.42 | OTC Trade |
17:41:27 - 04-Sep-25 |
| Unknown* | 2 | $18.42 | OTC Trade |
17:41:27 - 04-Sep-25 |
| Unknown* | 0 | $18.42 | OTC Trade |
17:41:27 - 04-Sep-25 |
| Unknown* | 0 | $18.42 | OTC Trade |
17:41:27 - 04-Sep-25 |
| Unknown* | 0 | $18.42 | OTC Trade |
17:41:27 - 04-Sep-25 |
| Unknown* | 0 | $18.42 | OTC Trade |
17:41:27 - 04-Sep-25 |
| Unknown* | 3 | $18.42 | OTC Trade |
17:41:27 - 04-Sep-25 |
| Unknown* | 0 | $18.42 | OTC Trade |
17:41:27 - 04-Sep-25 |
| Unknown* | 0 | $18.42 | OTC Trade |
17:41:27 - 04-Sep-25 |
| Unknown* | 0 | $18.42 | OTC Trade |
17:41:27 - 04-Sep-25 |
| Unknown* | 3 | $18.42 | OTC Trade |
17:41:27 - 04-Sep-25 |
| Unknown* | 0 | $18.42 | OTC Trade |
17:41:27 - 04-Sep-25 |
| Unknown* | 0 | $18.42 | OTC Trade |
17:41:27 - 04-Sep-25 |
| Unknown* | 0 | $18.42 | OTC Trade |
17:41:27 - 04-Sep-25 |
| Unknown* | 0 | $18.42 | OTC Trade |
17:41:27 - 04-Sep-25 |
| Unknown* | 0 | $18.42 | OTC Trade |
17:41:27 - 04-Sep-25 |
| Unknown* | 1 | $18.42 | OTC Trade |
17:41:27 - 04-Sep-25 |
| Unknown* | 5 | $18.43 | OTC Trade |
17:41:13 - 04-Sep-25 |
| Unknown* | 0 | $18.42 | OTC Trade |
17:41:00 - 04-Sep-25 |
| Unknown* | 0 | $18.42 | OTC Trade |
17:41:00 - 04-Sep-25 |
| Unknown* | 0 | $18.42 | OTC Trade |
17:41:00 - 04-Sep-25 |
| Unknown* | 0 | $18.42 | OTC Trade |
17:41:00 - 04-Sep-25 |
| Unknown* | 0 | $18.42 | OTC Trade |
17:41:00 - 04-Sep-25 |
| Unknown* | 0 | $18.42 | OTC Trade |
17:41:00 - 04-Sep-25 |
| Unknown* | 0 | $18.42 | OTC Trade |
17:41:00 - 04-Sep-25 |
| Unknown* | 100 | $18.355 | OTC Trade |
16:20:17 - 04-Sep-25 |
| Unknown* | 8 | $18.325 | OTC Trade |
15:45:07 - 04-Sep-25 |
| Unknown* | 3 | $18.36 | OTC Trade |
14:51:10 - 04-Sep-25 |
| Unknown* | 500 | $18.285 | OTC Trade |
14:42:53 - 04-Sep-25 |
| Unknown* | 33 | $18.30 | OTC Trade |
14:30:04 - 04-Sep-25 |
| Unknown* | 3 | $18.29 | OTC Trade |
14:30:03 - 04-Sep-25 |
| Unknown* | 58 | $17.965 | OTC Trade |
18:11:47 - 03-Sep-25 |
| Unknown* | 12 | $17.83 | OTC Trade |
14:57:40 - 03-Sep-25 |
| Unknown* | 299 | $17.8411 | OTC Trade |
14:52:57 - 03-Sep-25 |
| Unknown* | 5 | $17.85 | OTC Trade |
14:45:39 - 03-Sep-25 |
| Unknown* | 100 | $17.845 | OTC Trade |
14:42:21 - 03-Sep-25 |
| Unknown* | 100 | $17.865 | OTC Trade |
14:36:03 - 03-Sep-25 |
| Unknown* | 1 | $17.85 | OTC Trade |
14:30:19 - 03-Sep-25 |
| Unknown* | 141 | $18.0212 | OTC Trade |
19:52:30 - 02-Sep-25 |
| Unknown* | 0 | $18.01 | OTC Trade |
19:43:15 - 02-Sep-25 |
| Unknown* | 52 | $18.0105 | OTC Trade |
19:43:15 - 02-Sep-25 |
| Unknown* | 0 | $18.00 | OTC Trade |
15:45:11 - 02-Sep-25 |
| Unknown* | 5 | $17.93 | OTC Trade |
14:51:40 - 02-Sep-25 |
| Unknown* | 5 | $17.8904 | OTC Trade |
14:49:36 - 02-Sep-25 |
| Unknown* | 13 | $18.08145 | Currency Conversion Negotiated Trade |
14:37:34 - 02-Sep-25 |
| Unknown* | 0 | $17.82 | OTC Trade |
14:33:10 - 02-Sep-25 |
| Unknown* | 0 | $17.82 | OTC Trade |
14:33:10 - 02-Sep-25 |
| Unknown* | 21 | $17.82 | OTC Trade |
14:33:08 - 02-Sep-25 |
| Unknown* | 651 | $17.81 | OTC Trade |
14:30:49 - 02-Sep-25 |
| Unknown* | 14 | $17.83 | OTC Trade |
14:30:38 - 02-Sep-25 |
| Unknown* | 213 | $17.812 | OTC Trade |
14:30:38 - 02-Sep-25 |
| Unknown* | 5 | $18.0993 | OTC Trade |
17:42:04 - 29-Aug-25 |
| Unknown* | 5 | $18.0492 | OTC Trade |
15:49:05 - 29-Aug-25 |
| Unknown* | 150 | $18.07159 | Currency Conversion Negotiated Trade |
15:04:14 - 29-Aug-25 |
| Unknown* | 4 | $18.01 | OTC Trade |
14:59:39 - 29-Aug-25 |
| Unknown* | 100 | $17.96 | OTC Trade |
13:39:16 - 29-Aug-25 |
| Unknown* | 20 | $18.1693 | OTC Trade |
18:49:05 - 28-Aug-25 |
| Unknown* | 100 | $18.1607 | OTC Trade |
18:45:17 - 28-Aug-25 |
| Unknown* | 100,000 | $18.15 | OTC Trade |
18:10:14 - 28-Aug-25 |
| Unknown* | 811 | $18.1207 | OTC Trade |
15:06:10 - 28-Aug-25 |
| Unknown* | 1 | $18.11 | OTC Trade |
14:51:06 - 28-Aug-25 |
| Unknown* | 74 | $18.059 | OTC Trade |
14:37:01 - 28-Aug-25 |
| Unknown* | 77 | $18.06 | OTC Trade |
14:36:42 - 28-Aug-25 |
| Unknown* | 2 | $18.06 | OTC Trade |
14:35:32 - 28-Aug-25 |