| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $14.97 | OTC Trade |
18:59:19 - 04-Jun-25 |
| Unknown* | 0 | $14.98 | OTC Trade |
18:48:28 - 04-Jun-25 |
| Unknown* | 5 | $14.9693 | OTC Trade |
18:18:23 - 04-Jun-25 |
| Unknown* | 100 | $14.985 | OTC Trade |
16:14:22 - 04-Jun-25 |
| Unknown* | 10 | $15.0009 | OTC Trade |
15:49:14 - 04-Jun-25 |
| Unknown* | 400 | $14.952 | OTC Trade |
15:18:24 - 04-Jun-25 |
| Unknown* | 2 | $14.905 | OTC Trade |
14:58:40 - 04-Jun-25 |
| Unknown* | 3 | $14.87 | OTC Trade |
14:30:07 - 04-Jun-25 |
| Unknown* | 50 | $14.90 | OTC Trade |
12:00:17 - 04-Jun-25 |
| Unknown* | 31 | $14.99643 | Currency Conversion Negotiated Trade |
20:44:16 - 03-Jun-25 |
| Unknown* | 700 | $14.9801 | OTC Trade |
19:03:44 - 03-Jun-25 |
| Unknown* | 12 | $14.98 | OTC Trade |
19:03:05 - 03-Jun-25 |
| Unknown* | 115 | $15.0011 | OTC Trade |
18:59:35 - 03-Jun-25 |
| Unknown* | 45 | $15.0091 | OTC Trade |
17:58:15 - 03-Jun-25 |
| Unknown* | 4 | $15.0092 | OTC Trade |
17:57:26 - 03-Jun-25 |
| Unknown* | 65 | $14.999 | OTC Trade |
17:21:17 - 03-Jun-25 |
| Unknown* | 81 | $14.985 | OTC Trade |
17:02:47 - 03-Jun-25 |
| Unknown* | 14 | $14.8993 | OTC Trade |
15:49:25 - 03-Jun-25 |
| Unknown* | 20 | $14.8991 | OTC Trade |
15:48:45 - 03-Jun-25 |
| Unknown* | 13 | $14.91 | OTC Trade |
15:44:55 - 03-Jun-25 |
| Unknown* | 1,113 | $14.91459 | Currency Conversion Negotiated Trade |
15:43:08 - 03-Jun-25 |
| Unknown* | 1,278 | $14.91845 | Currency Conversion Negotiated Trade |
15:39:23 - 03-Jun-25 |
| Unknown* | 470 | $14.909 | OTC Trade |
15:27:32 - 03-Jun-25 |
| Unknown* | 350 | $14.9089 | OTC Trade |
15:24:32 - 03-Jun-25 |
| Unknown* | 20 | $14.9091 | OTC Trade |
15:19:59 - 03-Jun-25 |
| Unknown* | 250 | $14.865 | OTC Trade |
15:06:07 - 03-Jun-25 |
| Unknown* | 50 | $14.86 | OTC Trade |
14:52:22 - 03-Jun-25 |
| Unknown* | 0 | $14.85 | OTC Trade |
14:30:02 - 03-Jun-25 |
| Unknown* | 80 | $14.82 | OTC Trade |
12:12:19 - 03-Jun-25 |
| Unknown* | 20 | $15.215 | OTC Trade |
20:03:11 - 02-Jun-25 |
| Unknown* | 20 | $15.135 | OTC Trade |
19:04:58 - 02-Jun-25 |
| Unknown* | 30 | $15.1492 | OTC Trade |
19:02:46 - 02-Jun-25 |
| Unknown* | 0 | $15.1389 | OTC Trade |
18:36:05 - 02-Jun-25 |
| Unknown* | 20 | $15.135 | OTC Trade |
18:20:17 - 02-Jun-25 |
| Unknown* | 110 | $15.119 | OTC Trade |
16:59:28 - 02-Jun-25 |
| Unknown* | 20 | $15.115 | OTC Trade |
16:55:55 - 02-Jun-25 |
| Unknown* | 23 | $15.1392 | OTC Trade |
16:54:24 - 02-Jun-25 |
| Unknown* | 30 | $15.1307 | OTC Trade |
16:14:40 - 02-Jun-25 |
| Unknown* | 20 | $15.105 | OTC Trade |
15:48:44 - 02-Jun-25 |
| Unknown* | 20 | $15.085 | OTC Trade |
15:34:51 - 02-Jun-25 |
| Unknown* | 20 | $15.025 | OTC Trade |
14:30:12 - 02-Jun-25 |
| Unknown* | 0 | $15.00 | OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 42 | $15.065 | OTC Trade |
19:54:22 - 30-May-25 |
| Unknown* | 48 | $15.0107 | OTC Trade |
18:48:14 - 30-May-25 |
| Unknown* | 99 | $14.92 | OTC Trade |
17:33:34 - 30-May-25 |
| Unknown* | 0 | $15.01 | OTC Trade |
17:25:49 - 30-May-25 |
| Unknown* | 1 | $15.015 | OTC Trade |
17:25:49 - 30-May-25 |
| Unknown* | 7 | $15.0492 | OTC Trade |
17:16:40 - 30-May-25 |
| Unknown* | 2 | $15.05 | OTC Trade |
14:30:04 - 30-May-25 |
| Unknown* | 14 | $15.0891 | OTC Trade |
20:58:12 - 29-May-25 |
| Unknown* | 0 | $15.10 | OTC Trade |
19:13:21 - 29-May-25 |
| Unknown* | 2 | $15.095 | OTC Trade |
19:13:21 - 29-May-25 |
| Unknown* | 10 | $15.0691 | OTC Trade |
18:16:36 - 29-May-25 |
| Unknown* | 5 | $15.0607 | OTC Trade |
16:23:29 - 29-May-25 |
| Unknown* | 50 | $15.039 | OTC Trade |
15:37:55 - 29-May-25 |
| Unknown* | 9 | $15.0391 | OTC Trade |
15:34:15 - 29-May-25 |
| Unknown* | 93 | $15.065 | OTC Trade |
14:35:08 - 29-May-25 |
| Unknown* | 20 | $15.0691 | OTC Trade |
14:34:20 - 29-May-25 |
| Unknown* | 16 | $15.12 | OTC Trade |
14:30:04 - 29-May-25 |
| Unknown* | 200 | $14.975 | OTC Trade |
16:50:44 - 28-May-25 |
| Unknown* | 10 | $15.0107 | OTC Trade |
16:25:20 - 28-May-25 |
| Unknown* | 7 | $15.0907 | OTC Trade |
15:42:08 - 28-May-25 |
| Unknown* | 7 | $15.065 | OTC Trade |
15:21:21 - 28-May-25 |
| Unknown* | 20 | $15.055 | OTC Trade |
14:59:24 - 28-May-25 |
| Unknown* | 20 | $15.042 | OTC Trade |
14:57:05 - 28-May-25 |
| Unknown* | 20 | $15.022 | OTC Trade |
14:54:14 - 28-May-25 |
| Unknown* | 50 | $15.039 | OTC Trade |
14:48:13 - 28-May-25 |
| Unknown* | 10 | $15.0391 | OTC Trade |
14:44:18 - 28-May-25 |
| Unknown* | 200 | $15.0288 | OTC Trade |
14:42:51 - 28-May-25 |
| Unknown* | 1 | $15.0392 | OTC Trade |
14:40:37 - 28-May-25 |
| Unknown* | 20 | $15.0392 | OTC Trade |
14:39:46 - 28-May-25 |
| Unknown* | 132 | $15.055 | OTC Trade |
14:34:04 - 28-May-25 |
| Unknown* | 0 | $15.09 | OTC Trade |
14:30:03 - 28-May-25 |
| Unknown* | 80 | $15.085 | OTC Trade |
14:30:00 - 28-May-25 |
| Unknown* | 700 | $15.11 | OTC Trade |
12:51:40 - 28-May-25 |
| Unknown* | 15 | $15.16 | OTC Trade |
12:23:52 - 28-May-25 |
| Unknown* | 6 | $15.16 | OTC Trade |
12:23:52 - 28-May-25 |
| Unknown* | 6 | $15.25 | OTC Trade |
12:00:19 - 28-May-25 |
| Unknown* | 45 | $15.3891 | OTC Trade |
20:41:51 - 27-May-25 |
| Unknown* | 67 | $15.379 | OTC Trade |
18:56:38 - 27-May-25 |
| Unknown* | 80 | $15.3595 | OTC Trade |
18:07:51 - 27-May-25 |
| Unknown* | 490 | $15.3594 | OTC Trade |
18:04:51 - 27-May-25 |
| Unknown* | 135 | $15.35 | OTC Trade |
17:57:02 - 27-May-25 |
| Unknown* | 180 | $15.375 | OTC Trade |
17:13:22 - 27-May-25 |
| Unknown* | 3 | $15.3695 | OTC Trade |
16:56:55 - 27-May-25 |
| Unknown* | 10 | $15.355 | OTC Trade |
15:45:52 - 27-May-25 |
| Unknown* | 131 | $15.3388 | OTC Trade |
15:42:25 - 27-May-25 |
| Unknown* | 65 | $15.37 | OTC Trade |
15:33:41 - 27-May-25 |
| Unknown* | 131 | $15.3389 | OTC Trade |
15:08:28 - 27-May-25 |
| Unknown* | 456 | $15.34 | OTC Trade |
14:46:26 - 27-May-25 |
| Unknown* | 916 | $15.319 | OTC Trade |
14:36:22 - 27-May-25 |
| Unknown* | 200 | $15.3094 | OTC Trade |
14:35:57 - 27-May-25 |
| Unknown* | 2 | $15.33716 | Currency Conversion Negotiated Trade |
14:35:35 - 27-May-25 |
| Unknown* | 100 | $15.125 | OTC Trade |
20:52:53 - 23-May-25 |
| Unknown* | 120 | $15.135 | OTC Trade |
20:50:34 - 23-May-25 |
| Unknown* | 8 | $15.135 | OTC Trade |
20:47:06 - 23-May-25 |
| Unknown* | 0 | $15.12 | OTC Trade |
19:56:39 - 23-May-25 |
| Unknown* | 5 | $15.1192 | OTC Trade |
19:27:34 - 23-May-25 |
| Unknown* | 100 | $15.1507 | OTC Trade |
19:06:40 - 23-May-25 |
| Unknown* | 0 | $15.1392 | OTC Trade |
19:03:14 - 23-May-25 |
| Unknown* | 49 | $15.099 | OTC Trade |
16:16:48 - 23-May-25 |
| Unknown* | 80 | $15.075 | OTC Trade |
16:14:25 - 23-May-25 |
| Unknown* | 80 | $15.109 | OTC Trade |
15:24:00 - 23-May-25 |
| Unknown* | 0 | $15.14 | OTC Trade |
15:08:19 - 23-May-25 |
| Unknown* | 71 | $15.04 | OTC Trade |
14:36:05 - 23-May-25 |
| Unknown* | 46 | $15.04 | OTC Trade |
14:35:40 - 23-May-25 |
| Unknown* | 400 | $14.85 | OTC Trade |
14:14:11 - 23-May-25 |
| Unknown* | 29 | $15.425 | OTC Trade |
18:58:00 - 22-May-25 |
| Unknown* | 0 | $15.42 | OTC Trade |
17:27:32 - 22-May-25 |
| Unknown* | 10 | $15.425 | OTC Trade |
17:26:10 - 22-May-25 |
| Unknown* | 50 | $15.4491 | OTC Trade |
17:01:18 - 22-May-25 |
| Unknown* | 110 | $15.4289 | OTC Trade |
16:34:51 - 22-May-25 |
| Unknown* | 3 | $15.4289 | OTC Trade |
16:34:51 - 22-May-25 |
| Unknown* | 250 | $15.4289 | OTC Trade |
15:44:09 - 22-May-25 |
| Unknown* | 309 | $15.3809 | OTC Trade |
15:30:22 - 22-May-25 |
| Unknown* | 6 | $15.36 | OTC Trade |
15:18:01 - 22-May-25 |
| Unknown* | 6 | $15.35 | OTC Trade |
15:17:47 - 22-May-25 |
| Unknown* | 50 | $15.3981 | OTC Trade |
14:45:54 - 22-May-25 |
| Unknown* | 6 | $15.40 | OTC Trade |
14:30:04 - 22-May-25 |
| Unknown* | 1,342 | $15.3908 | OTC Trade |
20:06:37 - 21-May-25 |
| Unknown* | 9 | $15.3907 | OTC Trade |
19:59:18 - 21-May-25 |
| Unknown* | 0 | $15.44 | OTC Trade |
19:46:21 - 21-May-25 |
| Unknown* | 300 | $15.3907 | OTC Trade |
19:22:43 - 21-May-25 |
| Unknown* | 10 | $15.445 | OTC Trade |
18:36:48 - 21-May-25 |
| Unknown* | 20 | $15.44 | OTC Trade |
18:27:40 - 21-May-25 |
| Unknown* | 16 | $15.4592 | OTC Trade |
18:23:07 - 21-May-25 |
| Unknown* | 0 | $15.57 | OTC Trade |
18:08:53 - 21-May-25 |
| Unknown* | 0 | $15.55 | OTC Trade |
18:00:50 - 21-May-25 |
| Unknown* | 52 | $15.5393 | OTC Trade |
16:39:56 - 21-May-25 |
| Unknown* | 6 | $15.55 | OTC Trade |
16:32:00 - 21-May-25 |
| Unknown* | 0 | $15.57 | OTC Trade |
16:27:39 - 21-May-25 |
| Unknown* | 0 | $15.58 | OTC Trade |
16:27:09 - 21-May-25 |
| Unknown* | 0 | $15.58 | OTC Trade |
16:26:14 - 21-May-25 |
| Unknown* | 0 | $15.57 | OTC Trade |
16:21:15 - 21-May-25 |
| Unknown* | 0 | $15.58 | OTC Trade |
16:19:04 - 21-May-25 |
| Unknown* | 0 | $15.58 | OTC Trade |
16:18:09 - 21-May-25 |
| Unknown* | 25 | $15.58 | OTC Trade |
15:46:12 - 21-May-25 |
| Unknown* | 500 | $15.609 | OTC Trade |
15:26:48 - 21-May-25 |
| Unknown* | 0 | $15.61 | OTC Trade |
15:24:15 - 21-May-25 |
| Unknown* | 0 | $15.64 | OTC Trade |
15:09:50 - 21-May-25 |
| Unknown* | 5 | $15.6491 | OTC Trade |
15:04:50 - 21-May-25 |
| Unknown* | 0 | $15.65 | OTC Trade |
15:02:25 - 21-May-25 |
| Unknown* | 0 | $15.63 | OTC Trade |
15:00:55 - 21-May-25 |
| Unknown* | 0 | $15.64 | OTC Trade |
14:59:37 - 21-May-25 |
| Unknown* | 930 | $15.621 | OTC Trade |
14:51:53 - 21-May-25 |
| Unknown* | 100 | $15.611 | OTC Trade |
14:39:38 - 21-May-25 |
| Unknown* | 0 | $15.63 | OTC Trade |
14:35:54 - 21-May-25 |
| Unknown* | 10 | $15.5295 | OTC Trade |
20:30:23 - 20-May-25 |
| Unknown* | 96 | $15.46 | OTC Trade |
20:05:25 - 20-May-25 |
| Unknown* | 29 | $15.548 | OTC Trade |
18:20:29 - 20-May-25 |
| Unknown* | 48 | $15.5499 | OTC Trade |
17:14:00 - 20-May-25 |
| Unknown* | 550 | $15.519 | OTC Trade |
16:43:12 - 20-May-25 |
| Unknown* | 0 | $15.50 | OTC Trade |
16:42:43 - 20-May-25 |
| Unknown* | 252 | $15.49 | OTC Trade |
16:22:17 - 20-May-25 |
| Unknown* | 16 | $15.5091 | OTC Trade |
15:49:28 - 20-May-25 |
| Unknown* | 300 | $15.4791 | OTC Trade |
15:20:02 - 20-May-25 |
| Unknown* | 16 | $15.48 | OTC Trade |
15:18:01 - 20-May-25 |
| Unknown* | 1 | $15.4992 | OTC Trade |
15:13:36 - 20-May-25 |
| Unknown* | 9 | $15.5091 | OTC Trade |
15:13:19 - 20-May-25 |
| Unknown* | 100 | $15.515 | OTC Trade |
14:55:55 - 20-May-25 |
| Unknown* | 300 | $15.4893 | OTC Trade |
14:42:22 - 20-May-25 |
| Unknown* | 0 | $15.48 | OTC Trade |
14:30:08 - 20-May-25 |
| Unknown* | 0 | $15.48 | OTC Trade |
14:30:08 - 20-May-25 |
| Unknown* | 0 | $15.48 | OTC Trade |
14:30:08 - 20-May-25 |
| Unknown* | 0 | $15.48 | OTC Trade |
14:30:08 - 20-May-25 |
| Unknown* | 0 | $15.48 | OTC Trade |
14:30:08 - 20-May-25 |
| Unknown* | 0 | $15.48 | OTC Trade |
14:30:08 - 20-May-25 |
| Unknown* | 0 | $15.48 | OTC Trade |
14:30:08 - 20-May-25 |
| Unknown* | 2 | $15.48 | OTC Trade |
14:30:06 - 20-May-25 |
| Unknown* | 5 | $15.50 | OTC Trade |
14:30:05 - 20-May-25 |
| Unknown* | 5 | $15.22 | OTC Trade |
18:19:15 - 19-May-25 |
| Unknown* | 50 | $15.2394 | OTC Trade |
17:58:49 - 19-May-25 |
| Unknown* | 20 | $15.2395 | OTC Trade |
17:52:31 - 19-May-25 |
| Unknown* | 0 | $15.24 | OTC Trade |
17:42:14 - 19-May-25 |
| Unknown* | 23 | $15.235 | OTC Trade |
17:42:14 - 19-May-25 |
| Unknown* | 40 | $15.235 | OTC Trade |
17:37:08 - 19-May-25 |
| Unknown* | 1 | $15.1892 | OTC Trade |
16:51:55 - 19-May-25 |
| Unknown* | 7 | $15.1607 | OTC Trade |
16:15:44 - 19-May-25 |
| Unknown* | 0 | $15.1992 | OTC Trade |
15:57:53 - 19-May-25 |
| Unknown* | 66 | $15.179 | OTC Trade |
15:48:56 - 19-May-25 |
| Unknown* | 934 | $15.179 | OTC Trade |
15:48:56 - 19-May-25 |
| Unknown* | 400 | $15.175 | OTC Trade |
15:43:58 - 19-May-25 |
| Unknown* | 0 | $15.16 | OTC Trade |
15:05:56 - 19-May-25 |
| Unknown* | 423 | $15.16961 | OTC Trade |
14:55:45 - 19-May-25 |
| Unknown* | 147 | $15.1589 | OTC Trade |
14:53:49 - 19-May-25 |
| Unknown* | 13 | $15.11 | OTC Trade |
14:35:49 - 19-May-25 |
| Unknown* | 0 | $15.06 | OTC Trade |
14:30:00 - 19-May-25 |
| Unknown* | 10 | $15.0593 | OTC Trade |
20:54:07 - 16-May-25 |
| Unknown* | 100 | $14.9999 | OTC Trade |
20:32:40 - 16-May-25 |
| Unknown* | 0 | $14.99 | OTC Trade |
19:12:28 - 16-May-25 |
| Unknown* | 16 | $14.985 | OTC Trade |
17:43:50 - 16-May-25 |
| Unknown* | 6 | $14.98 | OTC Trade |
15:16:03 - 16-May-25 |
| Unknown* | 6 | $14.97 | OTC Trade |
15:15:48 - 16-May-25 |
| Unknown* | 17 | $15.0091 | OTC Trade |
14:53:54 - 16-May-25 |
| Unknown* | 150 | $14.9712 | OTC Trade |
14:44:31 - 16-May-25 |
| Unknown* | 10 | $14.99 | OTC Trade |
14:30:03 - 16-May-25 |
| Unknown* | 33 | $14.96 | OTC Trade |
13:04:13 - 16-May-25 |
| Unknown* | 32 | $14.97 | OTC Trade |
12:44:31 - 16-May-25 |
| Unknown* | 3 | $14.98 | OTC Trade |
12:00:18 - 16-May-25 |
| Unknown* | 33 | $14.9393 | OTC Trade |
19:35:00 - 15-May-25 |