| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $23.92 | OTC Trade |
18:18:37 - 06-Feb-26 |
| Unknown* | 17 | $23.9193 | OTC Trade |
18:18:37 - 06-Feb-26 |
| Unknown* | 17 | $23.8981 | OTC Trade |
18:16:13 - 06-Feb-26 |
| Unknown* | 17 | $23.8988 | OTC Trade |
18:16:13 - 06-Feb-26 |
| Unknown* | 210 | $23.8593 | OTC Trade |
18:02:03 - 06-Feb-26 |
| Unknown* | 11 | $23.85 | SI Trade |
17:59:44 - 06-Feb-26 |
| Unknown* | 36 | $23.8493 | OTC Trade |
17:50:20 - 06-Feb-26 |
| Unknown* | 36 | $23.85 | SI Trade |
17:50:19 - 06-Feb-26 |
| Unknown* | 36 | $23.85 | SI Trade |
17:49:54 - 06-Feb-26 |
| Unknown* | 36 | $23.8493 | OTC Trade |
17:49:54 - 06-Feb-26 |
| Unknown* | 6 | $23.8472 | OTC Trade |
17:49:53 - 06-Feb-26 |
| Unknown* | 8 | $23.8472 | OTC Trade |
17:49:53 - 06-Feb-26 |
| Unknown* | 22 | $23.848 | OTC Trade |
17:49:53 - 06-Feb-26 |
| Unknown* | 36 | $23.85 | SI Trade |
17:49:53 - 06-Feb-26 |
| Unknown* | 14 | $23.845 | OTC Trade |
17:49:52 - 06-Feb-26 |
| Unknown* | 22 | $23.845 | OTC Trade |
17:49:52 - 06-Feb-26 |
| Unknown* | 20 | $23.85 | SI Trade |
17:49:52 - 06-Feb-26 |
| Unknown* | 1,500 | $23.80 | OTC Trade |
17:37:38 - 06-Feb-26 |
| Unknown* | 0 | $23.72 | SI Trade |
16:36:24 - 06-Feb-26 |
| Unknown* | 0 | $23.71 | SI Trade |
16:36:06 - 06-Feb-26 |
| Unknown* | 4 | $23.875 | OTC Trade |
16:30:21 - 06-Feb-26 |
| Unknown* | 4 | $23.8793 | OTC Trade |
16:30:19 - 06-Feb-26 |
| Unknown* | 100 | $23.898 | OTC Trade |
16:21:25 - 06-Feb-26 |
| Unknown* | 25 | $23.945 | OTC Trade |
16:05:24 - 06-Feb-26 |
| Unknown* | 25 | $23.945 | OTC Trade |
16:05:24 - 06-Feb-26 |
| Unknown* | 19 | $23.9291 | OTC Trade |
16:04:56 - 06-Feb-26 |
| Unknown* | 0 | $23.85 | SI Trade |
15:53:37 - 06-Feb-26 |
| Unknown* | 1 | $23.87 | SI Trade |
15:51:06 - 06-Feb-26 |
| Unknown* | 2 | $23.87 | SI Trade |
15:49:32 - 06-Feb-26 |
| Unknown* | 186 | $23.8673 | OTC Trade |
15:49:21 - 06-Feb-26 |
| Unknown* | 64 | $23.868 | OTC Trade |
15:49:21 - 06-Feb-26 |
| Unknown* | 8 | $23.91 | SI Trade |
15:47:26 - 06-Feb-26 |
| Unknown* | 5 | $23.91 | SI Trade |
15:41:04 - 06-Feb-26 |
| Unknown* | 3 | $23.86 | SI Trade |
15:22:58 - 06-Feb-26 |
| Unknown* | 1 | $23.85 | SI Trade |
15:20:48 - 06-Feb-26 |
| Unknown* | 0 | $23.90 | SI Trade |
15:09:22 - 06-Feb-26 |
| Unknown* | 46 | $23.9571 | OTC Trade |
15:01:10 - 06-Feb-26 |
| Unknown* | 46 | $23.958 | OTC Trade |
15:01:10 - 06-Feb-26 |
| Unknown* | 15 | $23.9007 | OTC Trade |
14:59:55 - 06-Feb-26 |
| Unknown* | 12 | $23.92 | SI Trade |
14:57:12 - 06-Feb-26 |
| Unknown* | 32 | $23.9284 | OTC Trade |
14:54:54 - 06-Feb-26 |
| Unknown* | 20 | $23.9707 | OTC Trade |
14:53:34 - 06-Feb-26 |
| Unknown* | 0 | $24.01 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $24.02 | OTC Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 0 | $24.02 | OTC Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 0 | $24.00 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $24.00 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $24.01 | OTC Trade |
14:51:21 - 06-Feb-26 |
| Unknown* | 0 | $24.01 | OTC Trade |
14:51:20 - 06-Feb-26 |
| Unknown* | 10 | $24.06 | SI Trade |
14:49:13 - 06-Feb-26 |
| Unknown* | 10 | $24.06 | SI Trade |
14:49:04 - 06-Feb-26 |
| Unknown* | 700 | $24.0408 | OTC Trade |
14:45:16 - 06-Feb-26 |
| Unknown* | 30 | $24.042 | OTC Trade |
14:45:16 - 06-Feb-26 |
| Unknown* | 20 | $24.04 | OTC Trade |
14:44:21 - 06-Feb-26 |
| Unknown* | 4 | $23.97 | SI Trade |
14:36:47 - 06-Feb-26 |
| Unknown* | 20 | $24.005 | OTC Trade |
14:35:19 - 06-Feb-26 |
| Unknown* | 20 | $24.015 | OTC Trade |
14:33:34 - 06-Feb-26 |
| Unknown* | 0 | $24.03 | SI Trade |
14:33:24 - 06-Feb-26 |
| Unknown* | 0 | $23.98 | OTC Trade |
14:30:22 - 06-Feb-26 |
| Unknown* | 0 | $23.98 | OTC Trade |
14:30:22 - 06-Feb-26 |
| Unknown* | 0 | $23.96 | OTC Trade |
14:30:21 - 06-Feb-26 |
| Unknown* | 0 | $23.96 | OTC Trade |
14:30:21 - 06-Feb-26 |
| Unknown* | 0 | $23.98 | OTC Trade |
14:30:20 - 06-Feb-26 |
| Unknown* | 0 | $23.96 | OTC Trade |
14:30:20 - 06-Feb-26 |
| Unknown* | 17 | $23.96 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $24.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 1 | $23.96 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $24.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $24.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 1 | $24.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $23.96 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $23.96 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $24.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 500,000 | $24.06 | OTC Trade |
12:50:07 - 06-Feb-26 |
| Unknown* | 6 | $24.00 | SI Trade |
10:00:39 - 06-Feb-26 |
| Unknown* | 448 | $23.25 | OTC Trade |
08:22:25 - 06-Feb-26 |
| Unknown* | 52 | $24.00 | OTC Trade |
07:15:12 - 06-Feb-26 |
| Unknown* | 0 | $23.23 | SI Trade |
23:03:43 - 05-Feb-26 |
| Unknown* | 0 | $23.23 | SI Trade |
23:03:43 - 05-Feb-26 |
| Unknown* | 2 | $23.20 | SI Trade |
22:48:53 - 05-Feb-26 |
| Unknown* | 0 | $23.00 | SI Trade |
21:53:05 - 05-Feb-26 |
| Unknown* | 4 | $23.44 | OTC Trade |
21:35:26 - 05-Feb-26 |
| Unknown* | 2 | $23.205 | OTC Trade |
20:59:20 - 05-Feb-26 |
| Unknown* | 2 | $23.205 | OTC Trade |
20:59:20 - 05-Feb-26 |
| Unknown* | 300 | $23.195 | OTC Trade |
20:56:34 - 05-Feb-26 |
| Unknown* | 100 | $23.195 | OTC Trade |
20:56:34 - 05-Feb-26 |
| Unknown* | 200 | $23.195 | OTC Trade |
20:56:34 - 05-Feb-26 |
| Unknown* | 100 | $23.195 | OTC Trade |
20:56:34 - 05-Feb-26 |
| Unknown* | 400 | $23.195 | OTC Trade |
20:56:34 - 05-Feb-26 |
| Unknown* | 1 | $23.19 | SI Trade |
20:51:01 - 05-Feb-26 |
| Unknown* | 100 | $23.165 | OTC Trade |
20:49:14 - 05-Feb-26 |
| Unknown* | 100 | $23.195 | OTC Trade |
20:44:56 - 05-Feb-26 |
| Unknown* | 100 | $23.175 | OTC Trade |
20:43:44 - 05-Feb-26 |
| Unknown* | 120 | $23.1707 | OTC Trade |
20:43:44 - 05-Feb-26 |
| Unknown* | 200 | $23.255 | OTC Trade |
20:37:12 - 05-Feb-26 |
| Unknown* | 4 | $23.305 | OTC Trade |
20:06:48 - 05-Feb-26 |
| Unknown* | 1 | $23.29 | SI Trade |
19:56:21 - 05-Feb-26 |
| Unknown* | 8 | $23.30 | SI Trade |
19:55:39 - 05-Feb-26 |
| Unknown* | 1 | $23.29 | SI Trade |
19:54:39 - 05-Feb-26 |
| Unknown* | 0 | $23.27 | OTC Trade |
19:47:25 - 05-Feb-26 |
| Unknown* | 48 | $23.2707 | OTC Trade |
19:47:25 - 05-Feb-26 |
| Unknown* | 100 | $23.305 | OTC Trade |
19:31:37 - 05-Feb-26 |
| Unknown* | 300 | $23.305 | OTC Trade |
19:31:37 - 05-Feb-26 |
| Unknown* | 300 | $23.305 | OTC Trade |
19:31:37 - 05-Feb-26 |
| Unknown* | 156 | $23.21 | SI Trade |
19:25:59 - 05-Feb-26 |
| Unknown* | 10 | $23.25 | SI Trade |
19:25:58 - 05-Feb-26 |
| Unknown* | 0 | $23.36 | SI Trade |
19:23:54 - 05-Feb-26 |
| Unknown* | 322 | $23.2826 | OTC Trade |
18:51:57 - 05-Feb-26 |
| Unknown* | 200 | $23.282 | OTC Trade |
18:51:57 - 05-Feb-26 |
| Unknown* | 0 | $23.3798 | OTC Trade |
18:36:18 - 05-Feb-26 |
| Unknown* | 0 | $23.38 | SI Trade |
18:36:17 - 05-Feb-26 |
| Unknown* | 272 | $23.37235 | Currency Conversion Negotiated Trade |
18:34:27 - 05-Feb-26 |
| Unknown* | 9 | $23.38 | SI Trade |
18:28:13 - 05-Feb-26 |
| Unknown* | 10 | $23.365 | OTC Trade |
18:23:03 - 05-Feb-26 |
| Unknown* | 10 | $23.365 | OTC Trade |
18:23:03 - 05-Feb-26 |
| Unknown* | 3 | $23.44 | SI Trade |
18:05:43 - 05-Feb-26 |
| Unknown* | 157 | $23.4593 | OTC Trade |
18:01:23 - 05-Feb-26 |
| Unknown* | 43 | $23.4593 | OTC Trade |
18:01:23 - 05-Feb-26 |
| Unknown* | 5 | $23.4493 | OTC Trade |
18:01:03 - 05-Feb-26 |
| Unknown* | 500 | $23.4493 | OTC Trade |
18:00:59 - 05-Feb-26 |
| Unknown* | 100 | $23.425 | OTC Trade |
17:54:50 - 05-Feb-26 |
| Unknown* | 100 | $23.425 | OTC Trade |
17:54:50 - 05-Feb-26 |
| Unknown* | 200 | $23.425 | OTC Trade |
17:54:50 - 05-Feb-26 |
| Unknown* | 300 | $23.428 | OTC Trade |
17:54:50 - 05-Feb-26 |
| Unknown* | 70 | $23.388 | OTC Trade |
17:22:36 - 05-Feb-26 |
| Unknown* | 130 | $23.388 | OTC Trade |
17:22:36 - 05-Feb-26 |
| Unknown* | 0 | $23.48 | SI Trade |
17:03:27 - 05-Feb-26 |
| Unknown* | 0 | $23.46 | SI Trade |
17:03:24 - 05-Feb-26 |
| Unknown* | 58 | $23.515 | OTC Trade |
16:53:17 - 05-Feb-26 |
| Unknown* | 300 | $23.512 | OTC Trade |
16:53:05 - 05-Feb-26 |
| Unknown* | 0 | $23.49 | SI Trade |
16:44:40 - 05-Feb-26 |
| Unknown* | 90 | $23.4493 | OTC Trade |
16:39:28 - 05-Feb-26 |
| Unknown* | 100 | $23.465 | OTC Trade |
16:36:25 - 05-Feb-26 |
| Unknown* | 200 | $23.465 | OTC Trade |
16:36:25 - 05-Feb-26 |
| Unknown* | 64 | $23.4213 | OTC Trade |
16:34:36 - 05-Feb-26 |
| Unknown* | 100 | $23.548 | OTC Trade |
16:32:46 - 05-Feb-26 |
| Unknown* | 0 | $23.53 | OTC Trade |
16:32:01 - 05-Feb-26 |
| Unknown* | 12 | $23.5715 | OTC Trade |
16:31:09 - 05-Feb-26 |
| Unknown* | 21 | $23.665 | OTC Trade |
16:30:13 - 05-Feb-26 |
| Unknown* | 100 | $23.645 | OTC Trade |
16:20:38 - 05-Feb-26 |
| Unknown* | 200 | $23.6493 | OTC Trade |
16:20:38 - 05-Feb-26 |
| Unknown* | 12 | $23.6883 | OTC Trade |
16:17:02 - 05-Feb-26 |
| Unknown* | 7 | $23.64 | SI Trade |
16:16:42 - 05-Feb-26 |
| Unknown* | 10 | $23.6816 | OTC Trade |
16:13:07 - 05-Feb-26 |
| Unknown* | 21 | $23.80 | SI Trade |
16:01:26 - 05-Feb-26 |
| Unknown* | 1 | $23.81 | SI Trade |
16:00:22 - 05-Feb-26 |
| Unknown* | 10 | $23.86 | OTC Trade |
15:46:40 - 05-Feb-26 |
| Unknown* | 4 | $23.885 | OTC Trade |
15:38:44 - 05-Feb-26 |
| Unknown* | 35 | $23.892 | OTC Trade |
15:36:36 - 05-Feb-26 |
| Unknown* | 35 | $23.89 | SI Trade |
15:36:34 - 05-Feb-26 |
| Unknown* | 67 | $23.882 | OTC Trade |
15:36:17 - 05-Feb-26 |
| Unknown* | 54 | $23.88 | SI Trade |
15:36:17 - 05-Feb-26 |
| Unknown* | 10 | $23.87 | SI Trade |
15:35:59 - 05-Feb-26 |
| Unknown* | 0 | $23.93 | SI Trade |
15:25:38 - 05-Feb-26 |
| Unknown* | 5 | $23.91 | SI Trade |
15:25:32 - 05-Feb-26 |
| Unknown* | 20 | $23.8815 | OTC Trade |
15:23:02 - 05-Feb-26 |
| Unknown* | 2 | $23.885 | OTC Trade |
15:20:26 - 05-Feb-26 |
| Unknown* | 0 | $23.95 | SI Trade |
15:18:55 - 05-Feb-26 |
| Unknown* | 100 | $23.845 | OTC Trade |
15:15:35 - 05-Feb-26 |
| Unknown* | 100 | $23.845 | OTC Trade |
15:15:35 - 05-Feb-26 |
| Unknown* | 5 | $23.85 | SI Trade |
15:05:46 - 05-Feb-26 |
| Unknown* | 10 | $23.875 | OTC Trade |
15:05:14 - 05-Feb-26 |
| Unknown* | 25 | $24.00 | OTC Trade |
14:57:04 - 05-Feb-26 |
| Unknown* | 55 | $24.2865 | Currency Conversion Negotiated Trade |
14:53:07 - 05-Feb-26 |
| Unknown* | 4 | $24.17 | OTC Trade |
14:52:12 - 05-Feb-26 |
| Unknown* | 0 | $24.16 | OTC Trade |
14:51:48 - 05-Feb-26 |
| Unknown* | 0 | $24.16 | OTC Trade |
14:51:47 - 05-Feb-26 |
| Unknown* | 0 | $24.15 | OTC Trade |
14:51:47 - 05-Feb-26 |
| Unknown* | 6 | $24.19 | SI Trade |
14:51:35 - 05-Feb-26 |
| Unknown* | 0 | $24.17 | OTC Trade |
14:51:17 - 05-Feb-26 |
| Unknown* | 50 | $24.18 | OTC Trade |
14:51:16 - 05-Feb-26 |
| Unknown* | 5 | $24.18 | OTC Trade |
14:51:16 - 05-Feb-26 |
| Unknown* | 0 | $24.18 | OTC Trade |
14:51:14 - 05-Feb-26 |
| Unknown* | 0 | $24.18 | OTC Trade |
14:51:13 - 05-Feb-26 |
| Unknown* | 0 | $24.18 | OTC Trade |
14:51:13 - 05-Feb-26 |
| Unknown* | 5 | $24.19 | SI Trade |
14:51:11 - 05-Feb-26 |
| Unknown* | 6 | $24.13 | OTC Trade |
14:46:58 - 05-Feb-26 |
| Unknown* | 0 | $24.15 | SI Trade |
14:46:24 - 05-Feb-26 |
| Unknown* | 50 | $24.1533 | OTC Trade |
14:45:49 - 05-Feb-26 |
| Unknown* | 11 | $24.12 | SI Trade |
14:44:13 - 05-Feb-26 |
| Unknown* | 1 | $24.10 | OTC Trade |
14:44:13 - 05-Feb-26 |
| Unknown* | 0 | $23.95 | OTC Trade |
14:40:09 - 05-Feb-26 |
| Unknown* | 7 | $23.95 | OTC Trade |
14:40:09 - 05-Feb-26 |
| Unknown* | 0 | $23.95 | OTC Trade |
14:40:09 - 05-Feb-26 |
| Unknown* | 1 | $23.95 | OTC Trade |
14:40:09 - 05-Feb-26 |
| Unknown* | 0 | $23.95 | OTC Trade |
14:40:09 - 05-Feb-26 |
| Unknown* | 2 | $23.95 | OTC Trade |
14:40:09 - 05-Feb-26 |
| Unknown* | 0 | $23.95 | OTC Trade |
14:40:09 - 05-Feb-26 |
| Unknown* | 0 | $23.95 | OTC Trade |
14:40:09 - 05-Feb-26 |
| Unknown* | 1 | $23.95 | OTC Trade |
14:40:09 - 05-Feb-26 |
| Unknown* | 0 | $23.95 | OTC Trade |
14:40:09 - 05-Feb-26 |
| Unknown* | 0 | $23.95 | OTC Trade |
14:40:09 - 05-Feb-26 |
| Unknown* | 2 | $23.95 | OTC Trade |
14:40:09 - 05-Feb-26 |
| Unknown* | 5 | $23.95 | OTC Trade |
14:40:09 - 05-Feb-26 |
| Unknown* | 14 | $23.95 | OTC Trade |
14:40:09 - 05-Feb-26 |
| Unknown* | 0 | $23.95 | OTC Trade |
14:40:09 - 05-Feb-26 |
| Unknown* | 0 | $23.95 | OTC Trade |
14:40:09 - 05-Feb-26 |
| Unknown* | 0 | $23.95 | OTC Trade |
14:40:09 - 05-Feb-26 |
| Unknown* | 7 | $23.95 | OTC Trade |
14:40:09 - 05-Feb-26 |
| Unknown* | 13 | $23.95 | OTC Trade |
14:40:09 - 05-Feb-26 |