Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Bilbao Vi (0A2B) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $21.85 SI Trade
 18:27:17 - 02-Apr-26
Unknown* 0 $21.72 SI Trade
 17:41:25 - 02-Apr-26
Unknown* 0 $21.69 SI Trade
 16:36:20 - 02-Apr-26
Unknown* 0 $21.63 SI Trade
 15:45:10 - 02-Apr-26
Unknown* 0 $21.59 SI Trade
 15:38:04 - 02-Apr-26
Unknown* 7 $21.265 OTC Trade
 15:05:19 - 02-Apr-26
Unknown* 5 $21.26 SI Trade
 15:05:18 - 02-Apr-26
Unknown* 5 $21.33 SI Trade
 15:00:02 - 02-Apr-26
Unknown* 9 $21.33 SI Trade
 15:00:01 - 02-Apr-26
Unknown* 9 $21.33 SI Trade
 15:00:00 - 02-Apr-26
Unknown* 5 $21.33 SI Trade
 15:00:00 - 02-Apr-26
Unknown* 5 $21.33 SI Trade
 14:59:50 - 02-Apr-26
Unknown* 5 $21.34 SI Trade
 14:59:44 - 02-Apr-26
Unknown* 5 $21.34 SI Trade
 14:59:43 - 02-Apr-26
Unknown* 5 $21.34 SI Trade
 14:59:31 - 02-Apr-26
Unknown* 5 $21.35 SI Trade
 14:59:30 - 02-Apr-26
Unknown* 0 $21.25 SI Trade
 14:52:06 - 02-Apr-26
Unknown* 0 $21.12 SI Trade
 14:42:39 - 02-Apr-26
Unknown* 42 $21.152 OTC Trade
 14:38:50 - 02-Apr-26
Unknown* 0 $21.24 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $21.30 SI Trade
 11:18:21 - 02-Apr-26
Unknown* 0 $21.55 SI Trade
 09:25:35 - 02-Apr-26
Unknown* 0 $21.65 SI Trade
 09:18:33 - 02-Apr-26
Unknown* 5 $21.44 SI Trade
 09:00:44 - 02-Apr-26
Unknown* 10 $21.45 SI Trade
 09:00:44 - 02-Apr-26
Unknown* 10 $21.42 SI Trade
 09:00:39 - 02-Apr-26
Unknown* 10 $21.46 SI Trade
 09:00:08 - 02-Apr-26
Unknown* 8 $21.46 SI Trade
 09:00:03 - 02-Apr-26
Unknown* 0 $21.89 SI Trade
 21:49:04 - 01-Apr-26
Unknown* 0 $21.78 SI Trade
 19:26:47 - 01-Apr-26
Unknown* 0 $21.97 OTC Trade
 17:58:38 - 01-Apr-26
Unknown* 0 $21.95 SI Trade
 17:36:31 - 01-Apr-26
Unknown* 0 $21.91 SI Trade
 17:29:15 - 01-Apr-26
Unknown* 0 $21.98 SI Trade
 16:57:36 - 01-Apr-26
Unknown* 0 $21.82 SI Trade
 16:29:41 - 01-Apr-26
Unknown* 0 $21.88 SI Trade
 16:22:28 - 01-Apr-26
Unknown* 1 $21.91 SI Trade
 15:54:20 - 01-Apr-26
Unknown* 0 $21.84 SI Trade
 15:25:42 - 01-Apr-26
Unknown* 0 $21.84 SI Trade
 14:54:00 - 01-Apr-26
Unknown* 5 $21.77 SI Trade
 14:49:48 - 01-Apr-26
Unknown* 0 $21.79 SI Trade
 14:49:48 - 01-Apr-26
Unknown* 0 $21.90 OTC Trade
 14:30:15 - 01-Apr-26
Unknown* 0 $21.94 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $21.94 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 2 $21.94 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $21.94 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 1,000 $21.77 OTC Trade
 14:06:11 - 01-Apr-26
Unknown* 0 $21.96 SI Trade
 12:07:06 - 01-Apr-26
Unknown* 0 $21.97 SI Trade
 12:01:56 - 01-Apr-26
Unknown* 0 $21.77 SI Trade
 10:11:10 - 01-Apr-26
Unknown* 0 $21.83 SI Trade
 10:06:03 - 01-Apr-26
Unknown* 0 $21.86 SI Trade
 09:43:56 - 01-Apr-26
Unknown* 0 $21.80 SI Trade
 09:05:54 - 01-Apr-26
Unknown* 0 $21.71 SI Trade
 09:03:38 - 01-Apr-26
Unknown* 0 $21.66 SI Trade
 02:53:47 - 01-Apr-26
Unknown* 37,027 $21.66 OTC Trade
 21:10:53 - 31-Mar-26
Unknown* 37,027 $21.66 OTC Trade
 21:09:35 - 31-Mar-26
Unknown* 0 $21.65 SI Trade
 20:59:17 - 31-Mar-26
Unknown* 75 $21.56 OTC Trade
 20:42:23 - 31-Mar-26
Unknown* 3 $21.502 OTC Trade
 20:26:40 - 31-Mar-26
Unknown* 2 $21.5025 OTC Trade
 20:26:40 - 31-Mar-26
Unknown* 5 $21.49 SI Trade
 20:26:37 - 31-Mar-26
Unknown* 157 $21.5107 OTC Trade
 20:00:26 - 31-Mar-26
Unknown* 2 $21.435 OTC Trade
 19:07:04 - 31-Mar-26
Unknown* 0 $21.42 SI Trade
 18:59:08 - 31-Mar-26
Unknown* 3 $21.4407 OTC Trade
 18:43:28 - 31-Mar-26
Unknown* 0 $21.44 SI Trade
 18:29:09 - 31-Mar-26
Unknown* 0 $21.45 SI Trade
 18:22:19 - 31-Mar-26
Unknown* 2 $21.4307 OTC Trade
 18:02:58 - 31-Mar-26
Unknown* 0 $20.97 OTC Trade
 16:48:29 - 31-Mar-26
Unknown* 2 $20.9707 OTC Trade
 16:48:29 - 31-Mar-26
Unknown* 5 $21.00 OTC Trade
 15:41:30 - 31-Mar-26
Unknown* 2 $21.0707 OTC Trade
 15:35:56 - 31-Mar-26
Unknown* 0 $21.09 SI Trade
 15:33:26 - 31-Mar-26
Unknown* 1 $21.12 SI Trade
 15:31:01 - 31-Mar-26
Unknown* 3 $21.12 SI Trade
 15:31:00 - 31-Mar-26
Unknown* 0 $21.07 SI Trade
 15:29:07 - 31-Mar-26
Unknown* 250 $21.032 OTC Trade
 15:21:42 - 31-Mar-26
Unknown* 0 $21.08 SI Trade
 15:17:25 - 31-Mar-26
Unknown* 1 $21.0625 OTC Trade
 15:13:46 - 31-Mar-26
Unknown* 1 $21.062 OTC Trade
 15:13:46 - 31-Mar-26
Unknown* 1 $21.06 SI Trade
 15:10:20 - 31-Mar-26
Unknown* 5 $21.055 OTC Trade
 15:10:18 - 31-Mar-26
Unknown* 1 $21.06 SI Trade
 15:10:18 - 31-Mar-26
Unknown* 120 $21.151 OTC Trade
 14:59:48 - 31-Mar-26
Unknown* 0 $21.05 OTC Trade
 14:48:58 - 31-Mar-26
Unknown* 1 $21.0483 OTC Trade
 14:48:58 - 31-Mar-26
Unknown* 4 $21.0493 OTC Trade
 14:48:58 - 31-Mar-26
Unknown* 0 $20.98 SI Trade
 14:44:26 - 31-Mar-26
Unknown* 0 $20.98 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $20.98 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 3 $20.98 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $20.98 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $21.02 SI Trade
 13:56:51 - 31-Mar-26
Unknown* 0 $20.86 SI Trade
 12:33:50 - 31-Mar-26
Unknown* 0 $20.90 SI Trade
 10:38:47 - 31-Mar-26
Unknown* 0 $20.82 SI Trade
 09:03:40 - 31-Mar-26
Unknown* 200 $20.25 OTC Trade
 23:12:11 - 30-Mar-26
Unknown* 5,577 $20.33 OTC Trade
 21:12:15 - 30-Mar-26
Unknown* 1,077 $20.42837 Currency Conversion
Negotiated Trade
 20:54:48 - 30-Mar-26
Unknown* 20 $20.355 OTC Trade
 20:45:45 - 30-Mar-26
Unknown* 20 $20.335 OTC Trade
 20:41:09 - 30-Mar-26
Unknown* 1 $20.55 SI Trade
 18:09:51 - 30-Mar-26
Unknown* 0 $20.52 SI Trade
 17:31:00 - 30-Mar-26
Unknown* 4 $20.609 OTC Trade
 16:52:32 - 30-Mar-26
Unknown* 151 $20.6739 Currency Conversion
Negotiated Trade
 16:15:05 - 30-Mar-26
Unknown* 196 $20.78549 Currency Conversion
Negotiated Trade
 16:03:44 - 30-Mar-26
Unknown* 0 $20.57 SI Trade
 15:54:06 - 30-Mar-26
Unknown* 1 $20.55 SI Trade
 14:54:02 - 30-Mar-26
Unknown* 0 $20.58 SI Trade
 14:46:20 - 30-Mar-26
Unknown* 0 $20.60 SI Trade
 14:43:01 - 30-Mar-26
Unknown* 100 $20.614 OTC Trade
 14:39:24 - 30-Mar-26
Unknown* 0 $20.63 SI Trade
 14:30:03 - 30-Mar-26
Unknown* 4 $20.63 SI Trade
 14:30:02 - 30-Mar-26
Unknown* 0 $20.63 SI Trade
 14:30:02 - 30-Mar-26
Unknown* 0 $20.64 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 0 $20.64 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 0 $20.65 SI Trade
 13:54:18 - 30-Mar-26
Unknown* 0 $20.56 SI Trade
 17:21:37 - 27-Mar-26
Unknown* 0 $20.68 SI Trade
 16:26:39 - 27-Mar-26
Unknown* 0 $20.69 SI Trade
 16:21:09 - 27-Mar-26
Unknown* 285 $20.84066 Currency Conversion
Negotiated Trade
 15:44:00 - 27-Mar-26
Unknown* 104 $20.7615 OTC Trade
 14:38:35 - 27-Mar-26
Unknown* 0 $20.75 SI Trade
 14:32:49 - 27-Mar-26
Unknown* 0 $20.76 SI Trade
 14:23:13 - 27-Mar-26
Unknown* 700 $20.6813 OTC Trade
 14:13:43 - 27-Mar-26
Unknown* 0 $20.63 OTC Trade
 13:51:47 - 27-Mar-26
Unknown* 99 $20.645 OTC Trade
 13:46:16 - 27-Mar-26
Unknown* 1 $20.60 SI Trade
 13:33:40 - 27-Mar-26
Unknown* 6 $20.595 OTC Trade
 13:32:49 - 27-Mar-26
Unknown* 100 $20.61 OTC Trade
 13:31:25 - 27-Mar-26
Unknown* 100 $20.61 OTC Trade
 13:31:25 - 27-Mar-26
Unknown* 100 $20.61 OTC Trade
 13:31:25 - 27-Mar-26
Unknown* 0 $20.62 SI Trade
 13:30:48 - 27-Mar-26
Unknown* 2 $20.64 OTC Trade
 13:30:06 - 27-Mar-26
Unknown* 0 $20.64 SI Trade
 13:30:01 - 27-Mar-26
Unknown* 0 $20.64 SI Trade
 13:30:01 - 27-Mar-26
Unknown* 0 $20.64 SI Trade
 13:30:01 - 27-Mar-26
Unknown* 0 $20.64 SI Trade
 13:30:01 - 27-Mar-26
Unknown* 544 $20.92 OTC Trade
 20:12:04 - 26-Mar-26
Unknown* 0 $20.94 SI Trade
 19:59:26 - 26-Mar-26
Unknown* 1 $21.00 SI Trade
 19:05:24 - 26-Mar-26
Unknown* 0 $21.05 SI Trade
 16:49:21 - 26-Mar-26
Unknown* 0 $21.06 SI Trade
 16:46:46 - 26-Mar-26
Unknown* 0 $21.13 SI Trade
 15:59:51 - 26-Mar-26
Unknown* 0 $21.03 SI Trade
 15:37:19 - 26-Mar-26
Unknown* 0 $21.08 SI Trade
 15:32:19 - 26-Mar-26
Unknown* 0 $21.12 SI Trade
 15:08:10 - 26-Mar-26
Unknown* 28 $21.095 OTC Trade
 15:05:00 - 26-Mar-26
Unknown* 0 $21.25 SI Trade
 14:29:21 - 26-Mar-26
Unknown* 419 $21.2211 OTC Trade
 14:13:20 - 26-Mar-26
Unknown* 81 $21.2211 OTC Trade
 14:13:20 - 26-Mar-26
Unknown* 0 $21.27 SI Trade
 13:55:17 - 26-Mar-26
Unknown* 0 $21.19 SI Trade
 13:30:00 - 26-Mar-26
Unknown* 0 $21.16 SI Trade
 13:30:00 - 26-Mar-26
Unknown* 0 $21.19 SI Trade
 13:30:00 - 26-Mar-26
Unknown* 0 $21.19 SI Trade
 13:30:00 - 26-Mar-26
Unknown* 0 $21.19 SI Trade
 13:30:00 - 26-Mar-26
Unknown* 1 $21.41 SI Trade
 10:32:59 - 26-Mar-26
Unknown* 4 $21.41 SI Trade
 10:32:58 - 26-Mar-26
Unknown* 4 $21.41 SI Trade
 10:32:55 - 26-Mar-26
Unknown* 4 $21.41 SI Trade
 10:32:53 - 26-Mar-26
Unknown* 4 $21.41 SI Trade
 10:32:51 - 26-Mar-26
Unknown* 4 $21.42 SI Trade
 10:32:48 - 26-Mar-26
Unknown* 4 $21.42 SI Trade
 10:32:47 - 26-Mar-26
Unknown* 4 $21.42 SI Trade
 10:32:45 - 26-Mar-26
Unknown* 4 $21.42 SI Trade
 10:32:43 - 26-Mar-26
Unknown* 5 $21.42 SI Trade
 10:32:42 - 26-Mar-26
Unknown* 273 $21.49 OTC Trade
 20:19:01 - 25-Mar-26
Unknown* 0 $21.52 OTC Trade
 19:35:39 - 25-Mar-26
Unknown* 100 $21.485 OTC Trade
 19:13:34 - 25-Mar-26
Unknown* 4 $21.51 OTC Trade
 18:57:55 - 25-Mar-26
Unknown* 0 $21.57 SI Trade
 17:25:31 - 25-Mar-26
Unknown* 75,000 $21.5436 SI Trade
 16:53:08 - 25-Mar-26
Unknown* 75,000 $21.5436 OTC Trade
 16:48:37 - 25-Mar-26
Unknown* 0 $21.48 SI Trade
 16:19:45 - 25-Mar-26
Unknown* 0 $21.47 SI Trade
 16:16:14 - 25-Mar-26
Unknown* 100 $21.529 OTC Trade
 15:23:20 - 25-Mar-26
Unknown* 200 $21.529 OTC Trade
 15:23:20 - 25-Mar-26
Unknown* 200 $21.529 OTC Trade
 15:23:20 - 25-Mar-26
Unknown* 200 $21.529 OTC Trade
 15:23:20 - 25-Mar-26
Unknown* 100 $21.459 OTC Trade
 15:20:29 - 25-Mar-26
Unknown* 200 $21.459 OTC Trade
 15:20:29 - 25-Mar-26
Unknown* 200 $21.419 OTC Trade
 15:18:59 - 25-Mar-26
Unknown* 100 $21.419 OTC Trade
 15:18:59 - 25-Mar-26
Unknown* 100 $21.409 OTC Trade
 15:17:57 - 25-Mar-26
Unknown* 100 $21.409 OTC Trade
 15:17:57 - 25-Mar-26
Unknown* 100 $21.499 OTC Trade
 15:16:21 - 25-Mar-26
Unknown* 100 $21.499 OTC Trade
 15:16:02 - 25-Mar-26
Unknown* 100 $21.499 OTC Trade
 15:16:02 - 25-Mar-26
Unknown* 100 $21.499 OTC Trade
 15:16:02 - 25-Mar-26
Unknown* 100 $21.499 OTC Trade
 15:16:02 - 25-Mar-26
Unknown* 100 $21.499 OTC Trade
 15:16:02 - 25-Mar-26
Unknown* 100 $21.499 OTC Trade
 15:16:02 - 25-Mar-26
Unknown* 100 $21.499 OTC Trade
 15:16:02 - 25-Mar-26
Unknown* 100 $21.499 OTC Trade
 15:16:02 - 25-Mar-26
Unknown* 100 $21.499 OTC Trade
 15:16:02 - 25-Mar-26
Unknown* 100 $21.499 OTC Trade
 15:16:02 - 25-Mar-26
Unknown* 100 $21.499 OTC Trade
 15:16:02 - 25-Mar-26
Unknown* 100 $21.499 OTC Trade
 15:16:02 - 25-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50