| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $14.465 | OTC Trade |
17:52:52 - 12-May-25 |
| Unknown* | 261 | $14.4393 | OTC Trade |
17:13:19 - 12-May-25 |
| Unknown* | 100 | $14.5184 | OTC Trade |
16:33:24 - 12-May-25 |
| Unknown* | 100 | $14.515 | OTC Trade |
16:33:24 - 12-May-25 |
| Unknown* | 0 | $14.4292 | OTC Trade |
15:45:25 - 12-May-25 |
| Unknown* | 400 | $14.4093 | OTC Trade |
15:25:58 - 12-May-25 |
| Unknown* | 39 | $14.3707 | OTC Trade |
14:44:21 - 12-May-25 |
| Unknown* | 40 | $14.3707 | OTC Trade |
14:44:18 - 12-May-25 |
| Unknown* | 100 | $14.395 | OTC Trade |
14:33:51 - 12-May-25 |
| Unknown* | 20 | $14.4491 | OTC Trade |
20:35:46 - 09-May-25 |
| Unknown* | 15 | $14.4092 | OTC Trade |
17:34:33 - 09-May-25 |
| Unknown* | 6 | $14.4092 | OTC Trade |
17:33:44 - 09-May-25 |
| Unknown* | 802 | $14.42 | OTC Trade |
16:34:53 - 09-May-25 |
| Unknown* | 257 | $14.4507 | OTC Trade |
15:54:26 - 09-May-25 |
| Unknown* | 230 | $14.4588 | OTC Trade |
15:21:18 - 09-May-25 |
| Unknown* | 390 | $14.4689 | OTC Trade |
15:18:48 - 09-May-25 |
| Unknown* | 18 | $14.4491 | OTC Trade |
14:46:48 - 09-May-25 |
| Unknown* | 0 | $14.46 | OTC Trade |
14:33:21 - 09-May-25 |
| Unknown* | 1 | $14.458 | OTC Trade |
14:33:21 - 09-May-25 |
| Unknown* | 1 | $14.4593 | OTC Trade |
14:33:21 - 09-May-25 |
| Unknown* | 451 | $14.39534 | Currency Conversion Negotiated Trade |
14:32:00 - 09-May-25 |
| Unknown* | 0 | $14.46 | OTC Trade |
14:30:00 - 09-May-25 |
| Unknown* | 41 | $14.44 | OTC Trade |
14:24:42 - 09-May-25 |
| Unknown* | 20 | $14.4591 | OTC Trade |
20:42:40 - 08-May-25 |
| Unknown* | 50 | $14.465 | OTC Trade |
20:34:26 - 08-May-25 |
| Unknown* | 69 | $14.4493 | OTC Trade |
19:37:10 - 08-May-25 |
| Unknown* | 275 | $14.4493 | OTC Trade |
16:39:03 - 08-May-25 |
| Unknown* | 95 | $14.429 | OTC Trade |
16:32:52 - 08-May-25 |
| Unknown* | 476 | $14.359 | OTC Trade |
15:58:17 - 08-May-25 |
| Unknown* | 4 | $14.395 | OTC Trade |
15:41:15 - 08-May-25 |
| Unknown* | 4 | $14.3993 | OTC Trade |
15:41:11 - 08-May-25 |
| Unknown* | 4 | $14.3993 | OTC Trade |
15:41:06 - 08-May-25 |
| Unknown* | 4 | $14.3993 | OTC Trade |
15:41:00 - 08-May-25 |
| Unknown* | 4 | $14.3993 | OTC Trade |
15:40:56 - 08-May-25 |
| Unknown* | 4 | $14.3993 | OTC Trade |
15:40:49 - 08-May-25 |
| Unknown* | 4 | $14.3993 | OTC Trade |
15:40:42 - 08-May-25 |
| Unknown* | 4 | $14.395 | OTC Trade |
15:40:32 - 08-May-25 |
| Unknown* | 4 | $14.3993 | OTC Trade |
15:40:27 - 08-May-25 |
| Unknown* | 4 | $14.3993 | OTC Trade |
15:40:22 - 08-May-25 |
| Unknown* | 4 | $14.3993 | OTC Trade |
15:39:27 - 08-May-25 |
| Unknown* | 4 | $14.3993 | OTC Trade |
15:38:18 - 08-May-25 |
| Unknown* | 1,000 | $14.3991 | OTC Trade |
15:36:41 - 08-May-25 |
| Unknown* | 48 | $14.3991 | OTC Trade |
15:17:06 - 08-May-25 |
| Unknown* | 0 | $14.38 | OTC Trade |
15:15:36 - 08-May-25 |
| Unknown* | 21 | $14.28 | OTC Trade |
17:59:28 - 07-May-25 |
| Unknown* | 480 | $14.2625 | OTC Trade |
17:24:55 - 07-May-25 |
| Unknown* | 20 | $14.2618 | OTC Trade |
17:24:55 - 07-May-25 |
| Unknown* | 30 | $14.26 | OTC Trade |
16:56:58 - 07-May-25 |
| Unknown* | 27 | $14.26 | OTC Trade |
16:56:58 - 07-May-25 |
| Unknown* | 2 | $14.25 | OTC Trade |
15:48:46 - 07-May-25 |
| Unknown* | 66 | $14.2093 | OTC Trade |
14:59:15 - 07-May-25 |
| Unknown* | 10 | $14.1391 | OTC Trade |
14:50:53 - 07-May-25 |
| Unknown* | 0 | $14.16 | OTC Trade |
14:30:07 - 07-May-25 |
| Unknown* | 14 | $14.15 | OTC Trade |
14:30:07 - 07-May-25 |
| Unknown* | 4 | $14.15 | OTC Trade |
14:30:07 - 07-May-25 |
| Unknown* | 200 | $14.12 | OTC Trade |
13:23:42 - 07-May-25 |
| Unknown* | 0 | $14.18 | OTC Trade |
19:55:24 - 06-May-25 |
| Unknown* | 2 | $14.21 | OTC Trade |
17:31:53 - 06-May-25 |
| Unknown* | 870 | $14.17878 | OTC Trade |
16:42:50 - 06-May-25 |
| Unknown* | 7 | $14.16 | OTC Trade |
16:14:57 - 06-May-25 |
| Unknown* | 350 | $14.13 | OTC Trade |
15:50:30 - 06-May-25 |
| Unknown* | 7 | $14.08 | OTC Trade |
14:36:21 - 06-May-25 |
| Unknown* | 50 | $14.06 | OTC Trade |
16:11:08 - 05-May-25 |
| Unknown* | 150 | $14.0212 | OTC Trade |
14:47:08 - 05-May-25 |
| Unknown* | 1 | $14.02 | OTC Trade |
14:33:45 - 05-May-25 |
| Unknown* | 426 | $14.029 | OTC Trade |
14:32:29 - 05-May-25 |
| Unknown* | 0 | $14.05 | OTC Trade |
14:30:00 - 05-May-25 |
| Unknown* | 0 | $14.05 | OTC Trade |
14:30:00 - 05-May-25 |
| Unknown* | 7 | $13.885 | OTC Trade |
20:20:17 - 02-May-25 |
| Unknown* | 1 | $13.8793 | OTC Trade |
20:07:10 - 02-May-25 |
| Unknown* | 0 | $13.88 | OTC Trade |
18:07:56 - 02-May-25 |
| Unknown* | 15 | $13.9093 | OTC Trade |
17:43:39 - 02-May-25 |
| Unknown* | 100 | $13.8893 | OTC Trade |
16:51:24 - 02-May-25 |
| Unknown* | 100 | $13.8899 | OTC Trade |
16:51:24 - 02-May-25 |
| Unknown* | 100 | $13.885 | OTC Trade |
16:51:24 - 02-May-25 |
| Unknown* | 100 | $13.89 | OTC Trade |
16:51:24 - 02-May-25 |
| Unknown* | 100 | $13.89 | OTC Trade |
16:51:24 - 02-May-25 |
| Unknown* | 1,500 | $13.7891 | OTC Trade |
16:28:01 - 02-May-25 |
| Unknown* | 4 | $13.84 | OTC Trade |
16:14:37 - 02-May-25 |
| Unknown* | 20 | $13.8591 | OTC Trade |
16:12:23 - 02-May-25 |
| Unknown* | 140 | $13.7988 | OTC Trade |
15:08:23 - 02-May-25 |
| Unknown* | 4 | $13.79 | OTC Trade |
15:04:48 - 02-May-25 |
| Unknown* | 29 | $13.77323 | Currency Conversion Negotiated Trade |
14:40:50 - 02-May-25 |
| Unknown* | 132 | $13.8188 | OTC Trade |
14:32:17 - 02-May-25 |
| Unknown* | 2 | $13.80 | OTC Trade |
18:28:38 - 01-May-25 |
| Unknown* | 1 | $13.77 | OTC Trade |
17:28:45 - 01-May-25 |
| Unknown* | 0 | $13.7689 | OTC Trade |
17:28:45 - 01-May-25 |
| Unknown* | 4,000 | $13.932 | OTC Trade |
14:30:29 - 01-May-25 |
| Unknown* | 0 | $13.93 | OTC Trade |
14:30:01 - 01-May-25 |
| Unknown* | 0 | $13.67 | OTC Trade |
18:39:49 - 30-Apr-25 |
| Unknown* | 1 | $13.665 | OTC Trade |
18:39:49 - 30-Apr-25 |
| Unknown* | 50 | $13.6109 | OTC Trade |
18:25:41 - 30-Apr-25 |
| Unknown* | 0 | $13.64 | OTC Trade |
17:34:56 - 30-Apr-25 |
| Unknown* | 10 | $13.645 | OTC Trade |
17:34:56 - 30-Apr-25 |
| Unknown* | 5 | $13.6491 | OTC Trade |
17:30:57 - 30-Apr-25 |
| Unknown* | 20 | $13.6592 | OTC Trade |
17:28:44 - 30-Apr-25 |
| Unknown* | 147 | $13.6789 | OTC Trade |
17:01:21 - 30-Apr-25 |
| Unknown* | 105 | $13.5788 | OTC Trade |
16:29:32 - 30-Apr-25 |
| Unknown* | 45 | $13.675 | OTC Trade |
16:14:38 - 30-Apr-25 |
| Unknown* | 29 | $13.62 | OTC Trade |
15:20:46 - 30-Apr-25 |
| Unknown* | 50 | $13.5091 | OTC Trade |
15:05:36 - 30-Apr-25 |
| Unknown* | 20 | $13.502 | OTC Trade |
14:51:01 - 30-Apr-25 |
| Unknown* | 111 | $13.5488 | OTC Trade |
14:35:45 - 30-Apr-25 |
| Unknown* | 50 | $13.55 | OTC Trade |
14:30:02 - 30-Apr-25 |
| Unknown* | 3 | $13.55 | OTC Trade |
14:30:02 - 30-Apr-25 |
| Unknown* | 25 | $13.60 | OTC Trade |
13:20:47 - 30-Apr-25 |
| Unknown* | 258 | $14.01384 | Currency Conversion Negotiated Trade |
19:57:40 - 29-Apr-25 |
| Unknown* | 5 | $14.0793 | OTC Trade |
18:48:52 - 29-Apr-25 |
| Unknown* | 100 | $14.0789 | OTC Trade |
16:54:37 - 29-Apr-25 |
| Unknown* | 10 | $14.1391 | OTC Trade |
16:29:14 - 29-Apr-25 |
| Unknown* | 40 | $14.0691 | OTC Trade |
15:42:36 - 29-Apr-25 |
| Unknown* | 20 | $14.0691 | OTC Trade |
15:42:10 - 29-Apr-25 |
| Unknown* | 100 | $14.0689 | OTC Trade |
15:41:16 - 29-Apr-25 |
| Unknown* | 100 | $14.0689 | OTC Trade |
15:40:21 - 29-Apr-25 |
| Unknown* | 125 | $14.0688 | OTC Trade |
15:39:50 - 29-Apr-25 |
| Unknown* | 10 | $14.0691 | OTC Trade |
15:37:48 - 29-Apr-25 |
| Unknown* | 22 | $13.9891 | OTC Trade |
15:04:00 - 29-Apr-25 |
| Unknown* | 200 | $13.9799 | OTC Trade |
15:02:14 - 29-Apr-25 |
| Unknown* | 200 | $13.9799 | OTC Trade |
15:02:14 - 29-Apr-25 |
| Unknown* | 200 | $13.978 | OTC Trade |
15:02:14 - 29-Apr-25 |
| Unknown* | 100 | $13.978 | OTC Trade |
15:02:14 - 29-Apr-25 |
| Unknown* | 100 | $13.94 | OTC Trade |
14:59:58 - 29-Apr-25 |
| Unknown* | 240 | $13.9424 | OTC Trade |
14:59:40 - 29-Apr-25 |
| Unknown* | 35 | $13.942 | OTC Trade |
14:59:40 - 29-Apr-25 |
| Unknown* | 2 | $13.9692 | OTC Trade |
14:58:40 - 29-Apr-25 |
| Unknown* | 520 | $13.969 | OTC Trade |
14:55:59 - 29-Apr-25 |
| Unknown* | 321 | $13.969 | OTC Trade |
14:54:12 - 29-Apr-25 |
| Unknown* | 100 | $13.9789 | OTC Trade |
14:52:32 - 29-Apr-25 |
| Unknown* | 10 | $13.9891 | OTC Trade |
14:50:28 - 29-Apr-25 |
| Unknown* | 147 | $14.0088 | OTC Trade |
14:46:06 - 29-Apr-25 |
| Unknown* | 9 | $13.9992 | OTC Trade |
14:44:39 - 29-Apr-25 |
| Unknown* | 10 | $13.9991 | OTC Trade |
14:42:32 - 29-Apr-25 |
| Unknown* | 49 | $14.01 | OTC Trade |
14:32:33 - 29-Apr-25 |
| Unknown* | 21 | $14.06 | OTC Trade |
14:31:01 - 29-Apr-25 |
| Unknown* | 6 | $14.02 | OTC Trade |
14:30:03 - 29-Apr-25 |
| Unknown* | 100 | $14.0001 | OTC Trade |
14:30:00 - 29-Apr-25 |
| Unknown* | 20 | $14.405 | OTC Trade |
20:08:04 - 28-Apr-25 |
| Unknown* | 20 | $14.3293 | OTC Trade |
16:18:35 - 28-Apr-25 |
| Unknown* | 6 | $14.38 | OTC Trade |
15:54:35 - 28-Apr-25 |
| Unknown* | 7 | $14.37 | OTC Trade |
15:54:20 - 28-Apr-25 |
| Unknown* | 182 | $14.27288 | Currency Conversion Negotiated Trade |
14:44:36 - 28-Apr-25 |
| Unknown* | 2 | $14.31 | OTC Trade |
14:30:16 - 28-Apr-25 |
| Unknown* | 1 | $14.33 | OTC Trade |
14:30:09 - 28-Apr-25 |
| Unknown* | 1 | $14.33 | OTC Trade |
14:30:09 - 28-Apr-25 |
| Unknown* | 6 | $14.33 | OTC Trade |
14:30:09 - 28-Apr-25 |
| Unknown* | 70 | $14.24 | OTC Trade |
22:37:18 - 25-Apr-25 |
| Unknown* | 30 | $14.2291 | OTC Trade |
20:26:14 - 25-Apr-25 |
| Unknown* | 36 | $14.215 | OTC Trade |
19:58:36 - 25-Apr-25 |
| Unknown* | 1 | $14.20 | OTC Trade |
19:14:08 - 25-Apr-25 |
| Unknown* | 146 | $14.2092 | OTC Trade |
18:02:36 - 25-Apr-25 |
| Unknown* | 10 | $14.2393 | OTC Trade |
17:35:03 - 25-Apr-25 |
| Unknown* | 95 | $14.209 | OTC Trade |
17:16:23 - 25-Apr-25 |
| Unknown* | 18 | $14.20 | OTC Trade |
16:58:56 - 25-Apr-25 |
| Unknown* | 250 | $14.1589 | OTC Trade |
16:09:39 - 25-Apr-25 |
| Unknown* | 95 | $14.169 | OTC Trade |
16:04:48 - 25-Apr-25 |
| Unknown* | 10 | $14.125 | OTC Trade |
15:48:24 - 25-Apr-25 |
| Unknown* | 100 | $14.1289 | OTC Trade |
15:25:28 - 25-Apr-25 |
| Unknown* | 800 | $14.1591 | OTC Trade |
15:17:35 - 25-Apr-25 |
| Unknown* | 6 | $14.178 | OTC Trade |
15:03:39 - 25-Apr-25 |
| Unknown* | 50 | $14.1694 | OTC Trade |
15:00:26 - 25-Apr-25 |
| Unknown* | 50 | $14.145 | OTC Trade |
14:39:10 - 25-Apr-25 |
| Unknown* | 985 | $14.1291 | OTC Trade |
14:37:50 - 25-Apr-25 |
| Unknown* | 2 | $14.07 | OTC Trade |
14:30:14 - 25-Apr-25 |
| Unknown* | 35 | $14.005 | OTC Trade |
20:13:56 - 24-Apr-25 |
| Unknown* | 250 | $14.019 | OTC Trade |
19:26:18 - 24-Apr-25 |
| Unknown* | 7 | $13.99 | OTC Trade |
18:45:59 - 24-Apr-25 |
| Unknown* | 200 | $13.9811 | OTC Trade |
18:20:35 - 24-Apr-25 |
| Unknown* | 95 | $14.0191 | OTC Trade |
18:05:37 - 24-Apr-25 |
| Unknown* | 77 | $14.025 | OTC Trade |
17:54:33 - 24-Apr-25 |
| Unknown* | 15 | $13.9692 | OTC Trade |
17:16:45 - 24-Apr-25 |
| Unknown* | 88 | $13.9491 | OTC Trade |
16:53:14 - 24-Apr-25 |
| Unknown* | 9 | $13.9391 | OTC Trade |
16:44:26 - 24-Apr-25 |
| Unknown* | 1 | $13.9407 | OTC Trade |
16:26:19 - 24-Apr-25 |
| Unknown* | 1 | $13.925 | OTC Trade |
15:59:51 - 24-Apr-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
15:59:51 - 24-Apr-25 |
| Unknown* | 23 | $13.8991 | OTC Trade |
15:26:38 - 24-Apr-25 |
| Unknown* | 900 | $13.8691 | OTC Trade |
15:18:21 - 24-Apr-25 |
| Unknown* | 100 | $13.86 | OTC Trade |
15:17:30 - 24-Apr-25 |
| Unknown* | 35 | $13.8691 | OTC Trade |
15:00:56 - 24-Apr-25 |
| Unknown* | 50 | $13.8791 | OTC Trade |
14:56:37 - 24-Apr-25 |
| Unknown* | 50 | $13.8691 | OTC Trade |
14:55:45 - 24-Apr-25 |
| Unknown* | 100 | $13.8592 | OTC Trade |
14:45:59 - 24-Apr-25 |
| Unknown* | 42 | $13.86 | OTC Trade |
14:30:05 - 24-Apr-25 |
| Unknown* | 1 | $13.9593 | OTC Trade |
20:54:57 - 23-Apr-25 |
| Unknown* | 1 | $13.935 | OTC Trade |
20:52:53 - 23-Apr-25 |
| Unknown* | 25 | $13.9391 | OTC Trade |
20:51:24 - 23-Apr-25 |
| Unknown* | 25 | $13.93 | OTC Trade |
20:18:53 - 23-Apr-25 |
| Unknown* | 52 | $13.955 | OTC Trade |
17:19:45 - 23-Apr-25 |
| Unknown* | 123 | $14.06 | OTC Trade |
15:54:00 - 23-Apr-25 |
| Unknown* | 815 | $14.0191 | OTC Trade |
15:14:03 - 23-Apr-25 |
| Unknown* | 21 | $14.02 | OTC Trade |
15:03:48 - 23-Apr-25 |
| Unknown* | 14 | $14.01 | OTC Trade |
15:00:01 - 23-Apr-25 |
| Unknown* | 7 | $14.01 | OTC Trade |
15:00:01 - 23-Apr-25 |
| Unknown* | 50 | $14.0491 | OTC Trade |
14:47:17 - 23-Apr-25 |
| Unknown* | 7 | $14.05 | OTC Trade |
14:47:03 - 23-Apr-25 |
| Unknown* | 83 | $13.979 | OTC Trade |
14:37:16 - 23-Apr-25 |
| Unknown* | 1 | $13.95 | OTC Trade |
14:30:14 - 23-Apr-25 |
| Unknown* | 33 | $13.80 | OTC Trade |
22:59:17 - 22-Apr-25 |
| Unknown* | 3 | $13.7491 | OTC Trade |
20:19:24 - 22-Apr-25 |
| Unknown* | 15 | $13.6991 | OTC Trade |
18:52:47 - 22-Apr-25 |