| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $22.6493 | OTC Trade |
18:16:32 - 12-Dec-25 |
| Unknown* | 100 | $22.605 | OTC Trade |
15:35:15 - 12-Dec-25 |
| Unknown* | 155 | $22.6007 | OTC Trade |
15:35:15 - 12-Dec-25 |
| Unknown* | 5 | $22.58 | OTC Trade |
15:30:51 - 12-Dec-25 |
| Unknown* | 100 | $22.63 | OTC Trade |
15:18:37 - 12-Dec-25 |
| Unknown* | 100 | $22.63 | OTC Trade |
15:18:37 - 12-Dec-25 |
| Unknown* | 100 | $22.63 | OTC Trade |
15:18:37 - 12-Dec-25 |
| Unknown* | 914 | $22.77 | OTC Trade |
15:05:49 - 12-Dec-25 |
| Unknown* | 16 | $22.7728 | OTC Trade |
15:05:49 - 12-Dec-25 |
| Unknown* | 300 | $22.772 | OTC Trade |
15:05:49 - 12-Dec-25 |
| Unknown* | 1 | $22.8235 | OTC Trade |
15:00:51 - 12-Dec-25 |
| Unknown* | 1 | $22.843 | OTC Trade |
14:59:51 - 12-Dec-25 |
| Unknown* | 0 | $22.86 | OTC Trade |
14:51:34 - 12-Dec-25 |
| Unknown* | 3 | $22.86 | OTC Trade |
14:40:51 - 12-Dec-25 |
| Unknown* | 1 | $22.87 | OTC Trade |
14:40:22 - 12-Dec-25 |
| Unknown* | 5 | $22.888 | OTC Trade |
14:30:32 - 12-Dec-25 |
| Unknown* | 8 | $22.8765 | OTC Trade |
14:30:32 - 12-Dec-25 |
| Unknown* | 20 | $22.755 | OTC Trade |
20:46:41 - 11-Dec-25 |
| Unknown* | 25 | $22.755 | OTC Trade |
20:42:57 - 11-Dec-25 |
| Unknown* | 100 | $22.7795 | OTC Trade |
20:16:54 - 11-Dec-25 |
| Unknown* | 100 | $22.78 | OTC Trade |
20:16:54 - 11-Dec-25 |
| Unknown* | 50 | $22.7707 | OTC Trade |
19:45:57 - 11-Dec-25 |
| Unknown* | 1 | $22.785 | OTC Trade |
19:30:52 - 11-Dec-25 |
| Unknown* | 1 | $22.785 | OTC Trade |
19:29:10 - 11-Dec-25 |
| Unknown* | 9 | $22.76 | OTC Trade |
19:10:06 - 11-Dec-25 |
| Unknown* | 0 | $22.76 | OTC Trade |
19:10:06 - 11-Dec-25 |
| Unknown* | 1 | $22.76 | OTC Trade |
19:10:06 - 11-Dec-25 |
| Unknown* | 100 | $22.7993 | OTC Trade |
18:44:59 - 11-Dec-25 |
| Unknown* | 9 | $22.7607 | OTC Trade |
18:03:00 - 11-Dec-25 |
| Unknown* | 2 | $22.785 | OTC Trade |
17:33:32 - 11-Dec-25 |
| Unknown* | 20 | $22.7993 | OTC Trade |
17:26:18 - 11-Dec-25 |
| Unknown* | 518 | $22.68136 | Currency Conversion Negotiated Trade |
16:37:33 - 11-Dec-25 |
| Unknown* | 92 | $22.64541 | Currency Conversion Negotiated Trade |
16:20:47 - 11-Dec-25 |
| Unknown* | 0 | $22.79 | OTC Trade |
16:17:45 - 11-Dec-25 |
| Unknown* | 15 | $22.7782 | OTC Trade |
16:11:54 - 11-Dec-25 |
| Unknown* | 1 | $22.78 | OTC Trade |
16:10:54 - 11-Dec-25 |
| Unknown* | 120 | $22.795 | OTC Trade |
16:03:11 - 11-Dec-25 |
| Unknown* | 100 | $22.795 | OTC Trade |
16:03:11 - 11-Dec-25 |
| Unknown* | 20 | $22.798 | OTC Trade |
16:03:11 - 11-Dec-25 |
| Unknown* | 255 | $22.8277 | OTC Trade |
15:22:40 - 11-Dec-25 |
| Unknown* | 10 | $22.8274 | OTC Trade |
15:20:37 - 11-Dec-25 |
| Unknown* | 10 | $22.828 | OTC Trade |
15:20:37 - 11-Dec-25 |
| Unknown* | 20 | $22.828 | OTC Trade |
15:20:36 - 11-Dec-25 |
| Unknown* | 10 | $22.825 | OTC Trade |
15:20:31 - 11-Dec-25 |
| Unknown* | 10 | $22.825 | OTC Trade |
15:20:31 - 11-Dec-25 |
| Unknown* | 20 | $22.825 | OTC Trade |
15:20:30 - 11-Dec-25 |
| Unknown* | 10 | $22.8174 | OTC Trade |
15:20:29 - 11-Dec-25 |
| Unknown* | 10 | $22.818 | OTC Trade |
15:20:29 - 11-Dec-25 |
| Unknown* | 10 | $22.8174 | OTC Trade |
15:20:26 - 11-Dec-25 |
| Unknown* | 10 | $22.818 | OTC Trade |
15:20:26 - 11-Dec-25 |
| Unknown* | 1,107 | $22.815 | OTC Trade |
15:20:17 - 11-Dec-25 |
| Unknown* | 3 | $22.788 | OTC Trade |
15:00:53 - 11-Dec-25 |
| Unknown* | 5 | $22.7781 | OTC Trade |
15:00:28 - 11-Dec-25 |
| Unknown* | 1 | $22.799 | OTC Trade |
14:59:28 - 11-Dec-25 |
| Unknown* | 0 | $22.87 | OTC Trade |
14:47:47 - 11-Dec-25 |
| Unknown* | 15 | $22.87 | OTC Trade |
14:47:47 - 11-Dec-25 |
| Unknown* | 4 | $22.87 | OTC Trade |
14:47:47 - 11-Dec-25 |
| Unknown* | 1 | $22.87 | OTC Trade |
14:47:47 - 11-Dec-25 |
| Unknown* | 0 | $22.87 | OTC Trade |
14:47:47 - 11-Dec-25 |
| Unknown* | 0 | $22.87 | OTC Trade |
14:47:47 - 11-Dec-25 |
| Unknown* | 0 | $22.87 | OTC Trade |
14:47:47 - 11-Dec-25 |
| Unknown* | 9 | $22.87 | OTC Trade |
14:47:47 - 11-Dec-25 |
| Unknown* | 0 | $22.87 | OTC Trade |
14:47:47 - 11-Dec-25 |
| Unknown* | 2 | $22.87 | OTC Trade |
14:47:47 - 11-Dec-25 |
| Unknown* | 0 | $22.87 | OTC Trade |
14:47:47 - 11-Dec-25 |
| Unknown* | 0 | $22.87 | OTC Trade |
14:47:47 - 11-Dec-25 |
| Unknown* | 1 | $22.87 | OTC Trade |
14:47:47 - 11-Dec-25 |
| Unknown* | 5 | $22.87 | OTC Trade |
14:47:47 - 11-Dec-25 |
| Unknown* | 4 | $22.87 | OTC Trade |
14:47:47 - 11-Dec-25 |
| Unknown* | 0 | $22.87 | OTC Trade |
14:47:47 - 11-Dec-25 |
| Unknown* | 0 | $22.87 | OTC Trade |
14:47:47 - 11-Dec-25 |
| Unknown* | 3 | $22.87 | OTC Trade |
14:47:47 - 11-Dec-25 |
| Unknown* | 0 | $22.87 | OTC Trade |
14:47:47 - 11-Dec-25 |
| Unknown* | 0 | $22.87 | OTC Trade |
14:47:47 - 11-Dec-25 |
| Unknown* | 1 | $22.87 | OTC Trade |
14:47:47 - 11-Dec-25 |
| Unknown* | 1 | $22.87 | OTC Trade |
14:47:47 - 11-Dec-25 |
| Unknown* | 0 | $22.87 | OTC Trade |
14:47:47 - 11-Dec-25 |
| Unknown* | 0 | $22.87 | OTC Trade |
14:47:47 - 11-Dec-25 |
| Unknown* | 0 | $22.87 | OTC Trade |
14:47:47 - 11-Dec-25 |
| Unknown* | 60 | $22.873 | OTC Trade |
14:42:31 - 11-Dec-25 |
| Unknown* | 7 | $22.87 | OTC Trade |
14:40:49 - 11-Dec-25 |
| Unknown* | 5 | $22.89 | OTC Trade |
14:40:31 - 11-Dec-25 |
| Unknown* | 4 | $22.90 | OTC Trade |
14:38:12 - 11-Dec-25 |
| Unknown* | 4 | $22.86 | OTC Trade |
14:37:59 - 11-Dec-25 |
| Unknown* | 12 | $22.896 | OTC Trade |
14:34:55 - 11-Dec-25 |
| Unknown* | 7 | $22.86 | OTC Trade |
14:30:07 - 11-Dec-25 |
| Unknown* | 300 | $22.89 | OTC Trade |
14:21:21 - 11-Dec-25 |
| Unknown* | 200 | $22.89 | OTC Trade |
14:21:21 - 11-Dec-25 |
| Unknown* | 63 | $21.70 | OTC Trade |
07:14:23 - 11-Dec-25 |
| Unknown* | 5 | $22.31 | OTC Trade |
07:14:23 - 11-Dec-25 |
| Unknown* | 2 | $22.31 | OTC Trade |
07:14:23 - 11-Dec-25 |
| Unknown* | 5 | $22.31 | OTC Trade |
07:14:23 - 11-Dec-25 |
| Unknown* | 5 | $22.31 | OTC Trade |
07:14:23 - 11-Dec-25 |
| Unknown* | 50 | $21.70 | OTC Trade |
21:23:31 - 10-Dec-25 |
| Unknown* | 15 | $22.3582 | OTC Trade |
20:22:01 - 10-Dec-25 |
| Unknown* | 2 | $22.24 | OTC Trade |
19:52:30 - 10-Dec-25 |
| Unknown* | 14 | $22.255 | OTC Trade |
19:35:32 - 10-Dec-25 |
| Unknown* | 52 | $22.255 | OTC Trade |
19:35:32 - 10-Dec-25 |
| Unknown* | 2 | $22.1701 | OTC Trade |
19:30:49 - 10-Dec-25 |
| Unknown* | 1 | $22.1681 | OTC Trade |
19:30:05 - 10-Dec-25 |
| Unknown* | 2 | $22.1587 | OTC Trade |
19:29:05 - 10-Dec-25 |
| Unknown* | 1 | $22.1834 | OTC Trade |
19:28:05 - 10-Dec-25 |
| Unknown* | 150 | $22.21 | OTC Trade |
19:13:07 - 10-Dec-25 |
| Unknown* | 1 | $22.1607 | OTC Trade |
19:00:49 - 10-Dec-25 |
| Unknown* | 2 | $22.1283 | OTC Trade |
19:00:39 - 10-Dec-25 |
| Unknown* | 2 | $22.125 | OTC Trade |
18:59:39 - 10-Dec-25 |
| Unknown* | 1 | $22.125 | OTC Trade |
18:58:39 - 10-Dec-25 |
| Unknown* | 18 | $22.0429 | OTC Trade |
17:34:08 - 10-Dec-25 |
| Unknown* | 82 | $22.042 | OTC Trade |
17:34:08 - 10-Dec-25 |
| Unknown* | 2 | $22.041 | OTC Trade |
17:30:52 - 10-Dec-25 |
| Unknown* | 3 | $22.0441 | OTC Trade |
17:30:20 - 10-Dec-25 |
| Unknown* | 3 | $22.0452 | OTC Trade |
17:29:19 - 10-Dec-25 |
| Unknown* | 3 | $22.0481 | OTC Trade |
17:28:19 - 10-Dec-25 |
| Unknown* | 1 | $22.055 | OTC Trade |
17:27:19 - 10-Dec-25 |
| Unknown* | 2 | $22.045 | OTC Trade |
17:10:20 - 10-Dec-25 |
| Unknown* | 2 | $22.045 | OTC Trade |
17:10:20 - 10-Dec-25 |
| Unknown* | 40 | $22.07 | OTC Trade |
17:03:18 - 10-Dec-25 |
| Unknown* | 1 | $22.075 | OTC Trade |
17:00:48 - 10-Dec-25 |
| Unknown* | 1 | $22.0768 | OTC Trade |
16:59:00 - 10-Dec-25 |
| Unknown* | 1 | $22.0742 | OTC Trade |
16:57:07 - 10-Dec-25 |
| Unknown* | 1 | $22.0723 | OTC Trade |
16:55:03 - 10-Dec-25 |
| Unknown* | 1 | $22.0673 | OTC Trade |
16:52:59 - 10-Dec-25 |
| Unknown* | 1 | $22.0607 | OTC Trade |
16:50:51 - 10-Dec-25 |
| Unknown* | 1 | $22.06 | OTC Trade |
16:48:41 - 10-Dec-25 |
| Unknown* | 10 | $22.055 | OTC Trade |
16:42:20 - 10-Dec-25 |
| Unknown* | 10 | $22.055 | OTC Trade |
16:42:20 - 10-Dec-25 |
| Unknown* | 10 | $22.0575 | OTC Trade |
16:40:28 - 10-Dec-25 |
| Unknown* | 10 | $22.058 | OTC Trade |
16:40:28 - 10-Dec-25 |
| Unknown* | 12 | $21.995 | OTC Trade |
16:34:52 - 10-Dec-25 |
| Unknown* | 13 | $21.995 | OTC Trade |
16:34:52 - 10-Dec-25 |
| Unknown* | 1 | $22.075 | OTC Trade |
15:41:41 - 10-Dec-25 |
| Unknown* | 1 | $22.055 | OTC Trade |
15:30:52 - 10-Dec-25 |
| Unknown* | 1 | $22.0458 | OTC Trade |
15:30:35 - 10-Dec-25 |
| Unknown* | 2 | $22.0451 | OTC Trade |
15:29:35 - 10-Dec-25 |
| Unknown* | 1 | $22.0493 | OTC Trade |
15:28:35 - 10-Dec-25 |
| Unknown* | 1 | $22.0524 | OTC Trade |
15:27:35 - 10-Dec-25 |
| Unknown* | 1 | $22.058 | OTC Trade |
15:26:35 - 10-Dec-25 |
| Unknown* | 1 | $22.0733 | OTC Trade |
15:25:35 - 10-Dec-25 |
| Unknown* | 0 | $22.06 | OTC Trade |
15:24:58 - 10-Dec-25 |
| Unknown* | 10 | $22.09 | OTC Trade |
15:23:30 - 10-Dec-25 |
| Unknown* | 230 | $22.12 | OTC Trade |
15:07:16 - 10-Dec-25 |
| Unknown* | 1 | $22.13 | OTC Trade |
14:30:13 - 10-Dec-25 |
| Unknown* | 2 | $22.12 | OTC Trade |
14:30:08 - 10-Dec-25 |
| Unknown* | 5 | $21.91 | OTC Trade |
20:06:27 - 09-Dec-25 |
| Unknown* | 200 | $21.842 | OTC Trade |
17:53:44 - 09-Dec-25 |
| Unknown* | 5 | $21.852 | OTC Trade |
17:51:14 - 09-Dec-25 |
| Unknown* | 0 | $21.93 | OTC Trade |
16:34:02 - 09-Dec-25 |
| Unknown* | 14 | $22.048 | OTC Trade |
15:44:09 - 09-Dec-25 |
| Unknown* | 0 | $22.05 | OTC Trade |
15:31:42 - 09-Dec-25 |
| Unknown* | 4 | $22.055 | OTC Trade |
15:31:42 - 09-Dec-25 |
| Unknown* | 70 | $22.038 | OTC Trade |
15:01:05 - 09-Dec-25 |
| Unknown* | 3 | $22.03 | OTC Trade |
14:58:06 - 09-Dec-25 |
| Unknown* | 5 | $22.03 | OTC Trade |
14:58:06 - 09-Dec-25 |
| Unknown* | 42 | $22.07319 | Currency Conversion Negotiated Trade |
14:57:17 - 09-Dec-25 |
| Unknown* | 100 | $22.052 | OTC Trade |
14:44:26 - 09-Dec-25 |
| Unknown* | 2,500 | $22.06 | OTC Trade |
14:44:25 - 09-Dec-25 |
| Unknown* | 100 | $22.0601 | OTC Trade |
14:44:25 - 09-Dec-25 |
| Unknown* | 100 | $22.0601 | OTC Trade |
14:44:25 - 09-Dec-25 |
| Unknown* | 4 | $22.03 | OTC Trade |
14:30:20 - 09-Dec-25 |
| Unknown* | 500 | $22.00 | OTC Trade |
08:00:33 - 09-Dec-25 |
| Unknown* | 20 | $21.86 | OTC Trade |
20:59:49 - 08-Dec-25 |
| Unknown* | 40 | $21.835 | OTC Trade |
20:59:31 - 08-Dec-25 |
| Unknown* | 20 | $21.835 | OTC Trade |
20:59:27 - 08-Dec-25 |
| Unknown* | 20 | $21.835 | OTC Trade |
20:59:09 - 08-Dec-25 |
| Unknown* | 1 | $21.8245 | OTC Trade |
20:30:48 - 08-Dec-25 |
| Unknown* | 2 | $21.8301 | OTC Trade |
20:30:25 - 08-Dec-25 |
| Unknown* | 3 | $21.8357 | OTC Trade |
20:29:25 - 08-Dec-25 |
| Unknown* | 1 | $21.8325 | OTC Trade |
20:28:25 - 08-Dec-25 |
| Unknown* | 1 | $21.817 | OTC Trade |
19:00:53 - 08-Dec-25 |
| Unknown* | 1 | $21.8085 | OTC Trade |
18:59:31 - 08-Dec-25 |
| Unknown* | 1 | $21.8216 | OTC Trade |
18:58:27 - 08-Dec-25 |
| Unknown* | 1 | $21.816 | OTC Trade |
18:57:27 - 08-Dec-25 |
| Unknown* | 1 | $21.835 | OTC Trade |
18:30:48 - 08-Dec-25 |
| Unknown* | 1 | $21.83 | OTC Trade |
18:30:43 - 08-Dec-25 |
| Unknown* | 2 | $21.8391 | OTC Trade |
18:29:43 - 08-Dec-25 |
| Unknown* | 2 | $21.8447 | OTC Trade |
18:28:43 - 08-Dec-25 |
| Unknown* | 1 | $21.845 | OTC Trade |
18:27:43 - 08-Dec-25 |
| Unknown* | 0 | $21.84 | OTC Trade |
18:25:58 - 08-Dec-25 |
| Unknown* | 1 | $21.9163 | OTC Trade |
18:00:51 - 08-Dec-25 |
| Unknown* | 0 | $21.78 | OTC Trade |
17:12:16 - 08-Dec-25 |
| Unknown* | 0 | $21.78 | OTC Trade |
17:12:16 - 08-Dec-25 |
| Unknown* | 1 | $21.78 | OTC Trade |
17:12:16 - 08-Dec-25 |
| Unknown* | 0 | $21.78 | OTC Trade |
17:12:16 - 08-Dec-25 |
| Unknown* | 0 | $21.78 | OTC Trade |
17:12:16 - 08-Dec-25 |
| Unknown* | 0 | $21.78 | OTC Trade |
17:12:16 - 08-Dec-25 |
| Unknown* | 0 | $21.78 | OTC Trade |
17:12:16 - 08-Dec-25 |
| Unknown* | 0 | $21.78 | OTC Trade |
17:12:16 - 08-Dec-25 |
| Unknown* | 1 | $21.8523 | OTC Trade |
17:00:50 - 08-Dec-25 |
| Unknown* | 1 | $21.8497 | OTC Trade |
16:58:58 - 08-Dec-25 |
| Unknown* | 1 | $21.8429 | OTC Trade |
16:56:51 - 08-Dec-25 |
| Unknown* | 0 | $21.82 | OTC Trade |
16:54:16 - 08-Dec-25 |
| Unknown* | 0 | $21.82 | OTC Trade |
16:53:48 - 08-Dec-25 |
| Unknown* | 3 | $21.8193 | OTC Trade |
16:53:48 - 08-Dec-25 |
| Unknown* | 1 | $21.8263 | OTC Trade |
16:53:07 - 08-Dec-25 |
| Unknown* | 1 | $21.8379 | OTC Trade |
16:52:00 - 08-Dec-25 |
| Unknown* | 1 | $21.845 | OTC Trade |
16:51:00 - 08-Dec-25 |
| Unknown* | 441 | $21.98 | OTC Trade |
16:43:06 - 08-Dec-25 |
| Unknown* | 1 | $21.9359 | OTC Trade |
16:30:49 - 08-Dec-25 |
| Unknown* | 1 | $21.9208 | OTC Trade |
16:29:40 - 08-Dec-25 |
| Unknown* | 1 | $21.9154 | OTC Trade |
16:28:24 - 08-Dec-25 |