| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 75,232 |
| 25th Sep 2026 (Fri) | 28.82 | 28.82 | 28.82 | 28.82 | 1,019 |
| 24th Sep 2026 (Thu) | 28.53 | 28.53 | 28.53 | 28.53 | 24 |
| 23rd Sep 2026 (Wed) | 28.27 | 28.27 | 28.27 | 28.27 | 90 |
| 22nd Sep 2026 (Tue) | 28.59 | 28.59 | 28.59 | 28.59 | 13,447 |
| 21st Sep 2026 (Mon) | 28.87 | 28.87 | 28.87 | 28.87 | 148 |
| 18th Sep 2026 (Fri) | 28.19 | 28.19 | 28.19 | 28.19 | 317 |
| 17th Sep 2026 (Thu) | 28.83 | 28.83 | 28.83 | 28.83 | 11,857 |
| 16th Sep 2026 (Wed) | 28.42 | 28.42 | 28.42 | 28.42 | 14 |
| 15th Sep 2026 (Tue) | 28.80 | 28.80 | 28.80 | 28.80 | 55 |
| 14th Sep 2026 (Mon) | 29.05 | 29.05 | 29.05 | 29.05 | 265 |
| 11th Sep 2026 (Fri) | 29.36 | 29.36 | 29.36 | 29.36 | 1,137 |
| 10th Sep 2026 (Thu) | 28.93 | 28.93 | 28.93 | 28.93 | 28 |
| 9th Sep 2026 (Wed) | 29.05 | 29.05 | 29.05 | 29.05 | 5,444 |
| 8th Sep 2026 (Tue) | 29.38 | 29.38 | 29.38 | 29.38 | 12,404 |
| 7th Sep 2026 (Mon) | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
| 4th Sep 2026 (Fri) | 29.52 | 29.52 | 29.52 | 29.52 | 29 |
| 3rd Sep 2026 (Thu) | 29.60 | 29.60 | 29.60 | 29.60 | 1,588 |
| 2nd Sep 2026 (Wed) | 29.05 | 29.05 | 29.05 | 29.05 | 3,117 |
| 1st Sep 2026 (Tue) | 28.68 | 28.68 | 28.68 | 28.68 | 543 |
| 31st Aug 2026 (Mon) | 28.97 | 28.97 | 28.97 | 28.97 | 0 |
| 28th Aug 2026 (Fri) | 28.97 | 28.97 | 28.97 | 28.97 | 189 |
| 27th Aug 2026 (Thu) | 28.75 | 28.75 | 28.75 | 28.75 | 309 |
| 26th Aug 2026 (Wed) | 29.04 | 29.04 | 29.04 | 29.04 | 29 |
| 25th Aug 2026 (Tue) | 28.87 | 28.87 | 28.87 | 28.87 | 109 |
| 24th Aug 2026 (Mon) | 29.16 | 29.16 | 29.16 | 29.16 | 77 |
| 21st Aug 2026 (Fri) | 29.04 | 29.04 | 29.04 | 29.04 | 94 |
| 20th Aug 2026 (Thu) | 28.57 | 28.57 | 28.57 | 28.57 | 677 |
| 19th Aug 2026 (Wed) | 28.61 | 28.61 | 28.61 | 28.61 | 112 |
| 18th Aug 2026 (Tue) | 28.76 | 28.76 | 28.76 | 28.76 | 972 |
| 17th Aug 2026 (Mon) | 28.82 | 28.82 | 28.82 | 28.82 | 7,730 |
| 14th Aug 2026 (Fri) | 28.69 | 28.69 | 28.69 | 28.69 | 347 |
| 13th Aug 2026 (Thu) | 28.72 | 28.72 | 28.72 | 28.72 | 643,581 |
| 12th Aug 2026 (Wed) | 28.51 | 28.51 | 28.51 | 28.51 | 222,677 |
| 11th Aug 2026 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 1,448 |
| 10th Aug 2026 (Mon) | 28.38 | 28.38 | 28.38 | 28.38 | 35 |
| 7th Aug 2026 (Fri) | 28.32 | 28.32 | 28.32 | 28.32 | 185 |
| 6th Aug 2026 (Thu) | 28.20 | 28.20 | 28.20 | 28.20 | 2,596 |
| 5th Aug 2026 (Wed) | 28.14 | 28.14 | 28.14 | 28.14 | 277 |
| 4th Aug 2026 (Tue) | 27.99 | 27.99 | 27.99 | 27.99 | 9,765 |
| 3rd Aug 2026 (Mon) | 28.24 | 28.24 | 28.24 | 28.24 | 1,876 |
| 31st Jul 2026 (Fri) | 27.80 | 27.80 | 27.80 | 27.80 | 1,916 |
| 30th Jul 2026 (Thu) | 27.51 | 27.51 | 27.51 | 27.51 | 5,373 |
| 29th Jul 2026 (Wed) | 25.91 | 25.91 | 25.91 | 25.91 | 244 |