| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.65 | 22.65 | 22.65 | 22.65 | 443 |
| 19th May 2026 (Tue) | 21.87 | 21.87 | 21.87 | 21.87 | 244 |
| 18th May 2026 (Mon) | 21.95 | 21.95 | 21.95 | 21.95 | 214 |
| 15th May 2026 (Fri) | 21.82 | 21.82 | 21.82 | 21.82 | 14 |
| 14th May 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 1,067 |
| 13th May 2026 (Wed) | 21.88 | 21.88 | 21.88 | 21.88 | 203 |
| 12th May 2026 (Tue) | 21.69 | 21.69 | 21.69 | 21.69 | 2,398 |
| 11th May 2026 (Mon) | 22.01 | 22.01 | 22.01 | 22.01 | 63 |
| 8th May 2026 (Fri) | 22.27 | 22.27 | 22.27 | 22.27 | 1,770 |
| 7th May 2026 (Thu) | 22.28 | 22.28 | 22.28 | 22.28 | 1,774 |
| 6th May 2026 (Wed) | 22.09 | 22.09 | 22.09 | 22.09 | 8,326 |
| 5th May 2026 (Tue) | 21.38 | 21.38 | 21.38 | 21.38 | 226 |
| 4th May 2026 (Mon) | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
| 1st May 2026 (Fri) | 22.10 | 22.10 | 22.10 | 22.10 | 714 |
| 30th Apr 2026 (Thu) | 22.02 | 22.02 | 22.02 | 22.02 | 1,038 |
| 29th Apr 2026 (Wed) | 21.46 | 21.46 | 21.46 | 21.46 | 816 |
| 28th Apr 2026 (Tue) | 22.01 | 22.01 | 22.01 | 22.01 | 125 |
| 27th Apr 2026 (Mon) | 21.79 | 21.79 | 21.79 | 21.79 | 7,582 |
| 24th Apr 2026 (Fri) | 21.88 | 21.88 | 21.88 | 21.88 | 13 |
| 23rd Apr 2026 (Thu) | 21.63 | 21.63 | 21.63 | 21.63 | 1,578 |
| 22nd Apr 2026 (Wed) | 22.40 | 22.40 | 22.40 | 22.40 | 2,391 |
| 21st Apr 2026 (Tue) | 22.71 | 22.71 | 22.71 | 22.71 | 1,292 |
| 20th Apr 2026 (Mon) | 23.11 | 23.11 | 23.11 | 23.11 | 1,130 |
| 17th Apr 2026 (Fri) | 23.83 | 23.83 | 23.83 | 23.83 | 1,061 |
| 16th Apr 2026 (Thu) | 22.92 | 22.92 | 22.92 | 22.92 | 298 |
| 15th Apr 2026 (Wed) | 23.30 | 23.30 | 23.30 | 23.30 | 238 |
| 14th Apr 2026 (Tue) | 23.64 | 23.64 | 23.64 | 23.64 | 1,774 |
| 13th Apr 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 507 |
| 10th Apr 2026 (Fri) | 23.05 | 23.05 | 23.05 | 23.05 | 2,628 |
| 9th Apr 2026 (Thu) | 22.74 | 22.74 | 22.74 | 22.74 | 1,000,654 |
| 8th Apr 2026 (Wed) | 23.42 | 23.42 | 23.42 | 23.42 | 3,052 |
| 7th Apr 2026 (Tue) | 22.14 | 22.14 | 22.14 | 22.14 | 156 |
| 6th Apr 2026 (Mon) | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
| 3rd Apr 2026 (Fri) | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
| 2nd Apr 2026 (Thu) | 21.85 | 21.85 | 21.85 | 21.85 | 159 |
| 1st Apr 2026 (Wed) | 21.95 | 21.95 | 21.95 | 21.95 | 1,008 |
| 31st Mar 2026 (Tue) | 21.42 | 21.42 | 21.42 | 21.42 | 407 |
| 30th Mar 2026 (Mon) | 20.55 | 20.55 | 20.55 | 20.55 | 511 |
| 27th Mar 2026 (Fri) | 20.56 | 20.56 | 20.56 | 20.56 | 1,497 |
| 26th Mar 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 567 |
| 25th Mar 2026 (Wed) | 21.57 | 21.57 | 21.57 | 21.57 | 161,772 |
| 24th Mar 2026 (Tue) | 21.38 | 21.38 | 21.38 | 21.38 | 277 |
| 23rd Mar 2026 (Mon) | 21.23 | 21.23 | 21.23 | 21.23 | 720 |