| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.74 | 25.74 | 25.74 | 25.74 | 238 |
| 9th Jul 2026 (Thu) | 25.39 | 25.39 | 25.39 | 25.39 | 54 |
| 8th Jul 2026 (Wed) | 25.25 | 25.25 | 25.25 | 25.25 | 381 |
| 7th Jul 2026 (Tue) | 26.11 | 26.11 | 26.11 | 26.11 | 22,342 |
| 6th Jul 2026 (Mon) | 25.99 | 25.99 | 25.99 | 25.99 | 669 |
| 3rd Jul 2026 (Fri) | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| 2nd Jul 2026 (Thu) | 25.53 | 25.53 | 25.53 | 25.53 | 16,201 |
| 1st Jul 2026 (Wed) | 24.96 | 24.96 | 24.96 | 24.96 | 150 |
| 30th Jun 2026 (Tue) | 24.91 | 24.91 | 24.91 | 24.91 | 573 |
| 29th Jun 2026 (Mon) | 24.66 | 24.66 | 24.66 | 24.66 | 702 |
| 26th Jun 2026 (Fri) | 24.37 | 24.37 | 24.37 | 24.37 | 157 |
| 25th Jun 2026 (Thu) | 24.55 | 24.55 | 24.55 | 24.55 | 76 |
| 24th Jun 2026 (Wed) | 24.01 | 24.01 | 24.01 | 24.01 | 296 |
| 23rd Jun 2026 (Tue) | 24.70 | 24.70 | 24.70 | 24.70 | 100,162 |
| 22nd Jun 2026 (Mon) | 24.79 | 24.79 | 24.79 | 24.79 | 2,955 |
| 19th Jun 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 18th Jun 2026 (Thu) | 24.66 | 24.66 | 24.66 | 24.66 | 2,993 |
| 17th Jun 2026 (Wed) | 25.06 | 25.06 | 25.06 | 25.06 | 166 |
| 16th Jun 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 946 |
| 15th Jun 2026 (Mon) | 23.92 | 23.92 | 23.92 | 23.92 | 727 |
| 12th Jun 2026 (Fri) | 23.28 | 23.28 | 23.28 | 23.28 | 2,066 |
| 11th Jun 2026 (Thu) | 22.73 | 22.73 | 22.73 | 22.73 | 1,491 |
| 10th Jun 2026 (Wed) | 22.16 | 22.16 | 22.16 | 22.16 | 351,229 |
| 9th Jun 2026 (Tue) | 22.10 | 22.10 | 22.10 | 22.10 | 261 |
| 8th Jun 2026 (Mon) | 22.32 | 22.32 | 22.32 | 22.32 | 2,725 |
| 5th Jun 2026 (Fri) | 22.32 | 22.32 | 22.32 | 22.32 | 150,232 |
| 4th Jun 2026 (Thu) | 22.89 | 22.89 | 22.89 | 22.89 | 525 |
| 3rd Jun 2026 (Wed) | 22.65 | 22.65 | 22.65 | 22.65 | 66 |
| 2nd Jun 2026 (Tue) | 23.22 | 23.22 | 23.22 | 23.22 | 652 |
| 1st Jun 2026 (Mon) | 23.03 | 23.03 | 23.03 | 23.03 | 222 |
| 29th May 2026 (Fri) | 23.65 | 23.65 | 23.65 | 23.65 | 2,767 |
| 28th May 2026 (Thu) | 23.13 | 23.13 | 23.13 | 23.13 | 1,765 |
| 27th May 2026 (Wed) | 23.31 | 23.31 | 23.31 | 23.31 | 145 |
| 26th May 2026 (Tue) | 23.11 | 23.11 | 23.11 | 23.11 | 1,580 |
| 25th May 2026 (Mon) | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| 22nd May 2026 (Fri) | 22.44 | 22.44 | 22.44 | 22.44 | 617 |
| 21st May 2026 (Thu) | 22.62 | 22.62 | 22.62 | 22.62 | 277 |
| 20th May 2026 (Wed) | 22.65 | 22.65 | 22.65 | 22.65 | 443 |
| 19th May 2026 (Tue) | 21.87 | 21.87 | 21.87 | 21.87 | 244 |
| 18th May 2026 (Mon) | 21.95 | 21.95 | 21.95 | 21.95 | 214 |
| 15th May 2026 (Fri) | 21.82 | 21.82 | 21.82 | 21.82 | 14 |
| 14th May 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 1,067 |
| 13th May 2026 (Wed) | 21.88 | 21.88 | 21.88 | 21.88 | 203 |
| 12th May 2026 (Tue) | 21.69 | 21.69 | 21.69 | 21.69 | 2,398 |
| 11th May 2026 (Mon) | 22.01 | 22.01 | 22.01 | 22.01 | 63 |